Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-03 00:00:00.000 215 33774.24 163.03 17097.19 37855.07 2017-08-03 00:00:01.000 215 33774.19 163.02 17097.17 88888.00 2017-08-03 00:00:02.000 215 33774.20 163.05 17097.18 88888.00 2017-08-03 00:00:03.000 215 33774.19 163.06 17097.18 88888.00 2017-08-03 00:00:04.000 215 33774.22 163.09 17097.20 88888.00 2017-08-03 00:00:05.000 215 33774.26 163.07 17097.14 37854.99 2017-08-03 00:00:06.000 215 33774.26 163.08 17097.16 88888.00 2017-08-03 00:00:07.000 215 33774.23 163.09 17097.18 88888.00 2017-08-03 00:00:08.000 215 33774.22 163.15 17097.17 88888.00 2017-08-03 00:00:09.000 215 33774.21 163.11 17097.21 88888.00 2017-08-03 00:00:10.000 215 33774.23 163.07 17097.28 37854.94 2017-08-03 00:00:11.000 215 33774.21 163.07 17097.28 88888.00 2017-08-03 00:00:12.000 215 33774.23 163.07 17097.28 88888.00 2017-08-03 00:00:13.000 215 33774.26 163.09 17097.24 88888.00 2017-08-03 00:00:14.000 215 33774.27 163.10 17097.22 88888.00 2017-08-03 00:00:15.000 215 33774.25 163.06 17097.23 37854.89 2017-08-03 00:00:16.000 215 33774.23 163.06 17097.20 88888.00 2017-08-03 00:00:17.000 215 33774.27 163.14 17097.21 88888.00 2017-08-03 00:00:18.000 215 33774.25 163.12 17097.23 88888.00 2017-08-03 00:00:19.000 215 33774.25 163.11 17097.26 88888.00 2017-08-03 00:00:20.000 215 33774.26 163.10 17097.27 37854.92 2017-08-03 00:00:21.000 215 33774.26 163.07 17097.21 88888.00 2017-08-03 00:00:22.000 215 33774.28 163.10 17097.20 88888.00 2017-08-03 00:00:23.000 215 33774.30 163.10 17097.17 88888.00 2017-08-03 00:00:24.000 215 33774.31 163.06 17097.20 88888.00 2017-08-03 00:00:25.000 215 33774.30 163.11 17097.21 37855.01 2017-08-03 00:00:26.000 215 33774.26 163.07 17097.17 88888.00 2017-08-03 00:00:27.000 215 33774.27 163.09 17097.23 88888.00 2017-08-03 00:00:28.000 215 33774.27 163.10 17097.23 88888.00 2017-08-03 00:00:29.000 215 33774.25 163.13 17097.26 88888.00 2017-08-03 00:00:30.000 215 33774.22 163.11 17097.26 37855.03 2017-08-03 00:00:31.000 215 33774.24 163.14 17097.27 88888.00 2017-08-03 00:00:32.000 215 33774.28 163.15 17097.30 88888.00 2017-08-03 00:00:33.000 215 33774.29 163.11 17097.30 88888.00 2017-08-03 00:00:34.000 215 33774.31 163.10 17097.26 88888.00 2017-08-03 00:00:35.000 215 33774.30 163.12 17097.28 37854.93 2017-08-03 00:00:36.000 215 33774.32 163.11 17097.34 88888.00 2017-08-03 00:00:37.000 215 33774.27 163.11 17097.35 88888.00 2017-08-03 00:00:38.000 215 33774.24 163.10 17097.34 88888.00 2017-08-03 00:00:39.000 215 33774.22 163.09 17097.35 88888.00 2017-08-03 00:00:40.000 215 33774.21 163.12 17097.34 37854.92 2017-08-03 00:00:41.000 215 33774.22 163.13 17097.30 88888.00 2017-08-03 00:00:42.000 215 33774.20 163.15 17097.29 88888.00 2017-08-03 00:00:43.000 215 33774.20 163.12 17097.28 88888.00 2017-08-03 00:00:44.000 215 33774.22 163.10 17097.29 88888.00 2017-08-03 00:00:45.000 215 33774.20 163.10 17097.28 37855.03 2017-08-03 00:00:46.000 215 33774.24 163.09 17097.25 88888.00 2017-08-03 00:00:47.000 215 33774.24 163.06 17097.22 88888.00 2017-08-03 00:00:48.000 215 33774.23 163.08 17097.26 88888.00 2017-08-03 00:00:49.000 215 33774.23 163.07 17097.25 88888.00 2017-08-03 00:00:50.000 215 33774.21 163.05 17097.27 37854.88 2017-08-03 00:00:51.000 215 33774.19 163.08 17097.30 88888.00 2017-08-03 00:00:52.000 215 33774.21 163.08 17097.29 88888.00 2017-08-03 00:00:53.000 215 33774.21 163.10 17097.26 88888.00 2017-08-03 00:00:54.000 215 33774.22 163.13 17097.28 88888.00 2017-08-03 00:00:55.000 215 33774.23 163.14 17097.31 37854.81 2017-08-03 00:00:56.000 215 33774.20 163.14 17097.32 88888.00 2017-08-03 00:00:57.000 215 33774.19 163.13 17097.32 88888.00 2017-08-03 00:00:58.000 215 33774.18 163.13 17097.30 88888.00 2017-08-03 00:00:59.000 215 33774.19 163.11 17097.31 88888.00 2017-08-03 00:01:00.000 215 33774.25 163.11 17097.32 37854.92 2017-08-03 00:01:01.000 215 33774.23 163.11 17097.32 88888.00 2017-08-03 00:01:02.000 215 33774.24 163.13 17097.33 88888.00 2017-08-03 00:01:03.000 215 33774.21 163.11 17097.32 88888.00 2017-08-03 00:01:04.000 215 33774.21 163.15 17097.27 88888.00 2017-08-03 00:01:05.000 215 33774.19 163.15 17097.31 37854.93 2017-08-03 00:01:06.000 215 33774.20 163.11 17097.27 88888.00 2017-08-03 00:01:07.000 215 33774.20 163.10 17097.30 88888.00 2017-08-03 00:01:08.000 215 33774.19 163.13 17097.28 88888.00 2017-08-03 00:01:09.000 215 33774.17 163.13 17097.27 88888.00 2017-08-03 00:01:10.000 215 33774.16 163.13 17097.29 37854.96 2017-08-03 00:01:11.000 215 33774.15 163.16 17097.29 88888.00 2017-08-03 00:01:12.000 215 33774.16 163.17 17097.27 88888.00 2017-08-03 00:01:13.000 215 33774.17 163.15 17097.24 88888.00 2017-08-03 00:01:14.000 215 33774.21 163.13 17097.24 88888.00 2017-08-03 00:01:15.000 215 33774.20 163.12 17097.22 37854.89 2017-08-03 00:01:16.000 215 33774.22 163.15 17097.25 88888.00 2017-08-03 00:01:17.000 215 33774.17 163.14 17097.27 88888.00 2017-08-03 00:01:18.000 215 33774.18 163.11 17097.25 88888.00 2017-08-03 00:01:19.000 215 33774.19 163.13 17097.23 88888.00 2017-08-03 00:01:20.000 215 33774.21 163.20 17097.28 37854.96 2017-08-03 00:01:21.000 215 33774.22 163.20 17097.30 88888.00 2017-08-03 00:01:22.000 215 33774.20 163.15 17097.29 88888.00 2017-08-03 00:01:23.000 215 33774.19 163.15 17097.28 88888.00 2017-08-03 00:01:24.000 215 33774.18 163.15 17097.28 88888.00 2017-08-03 00:01:25.000 215 33774.19 163.14 17097.26 37854.99 2017-08-03 00:01:26.000 215 33774.18 163.16 17097.24 88888.00 2017-08-03 00:01:27.000 215 33774.14 163.16 17097.26 88888.00 2017-08-03 00:01:28.000 215 33774.12 163.12 17097.24 88888.00 2017-08-03 00:01:29.000 215 33774.15 163.15 17097.22 88888.00 2017-08-03 00:01:30.000 215 33774.19 163.15 17097.22 37854.90 2017-08-03 00:01:31.000 215 33774.21 163.16 17097.23 88888.00 2017-08-03 00:01:32.000 215 33774.19 163.18 17097.23 88888.00 2017-08-03 00:01:33.000 215 33774.17 163.18 17097.23 88888.00 2017-08-03 00:01:34.000 215 33774.14 163.17 17097.20 88888.00 2017-08-03 00:01:35.000 215 33774.17 163.15 17097.20 37855.00 2017-08-03 00:01:36.000 215 33774.15 163.15 17097.23 88888.00 2017-08-03 00:01:37.000 215 33774.13 163.14 17097.20 88888.00 2017-08-03 00:01:38.000 215 33774.15 163.15 17097.26 88888.00 2017-08-03 00:01:39.000 215 33774.17 163.13 17097.26 88888.00 2017-08-03 00:01:40.000 215 33774.19 163.14 17097.22 37855.03 2017-08-03 00:01:41.000 215 33774.18 163.18 17097.24 88888.00 2017-08-03 00:01:42.000 215 33774.17 163.21 17097.23 88888.00 2017-08-03 00:01:43.000 215 33774.21 163.18 17097.19 88888.00 2017-08-03 00:01:44.000 215 33774.22 163.16 17097.21 88888.00 2017-08-03 00:01:45.000 215 33774.19 163.15 17097.20 37854.94 2017-08-03 00:01:46.000 215 33774.18 163.15 17097.19 88888.00 2017-08-03 00:01:47.000 215 33774.21 163.19 17097.21 88888.00 2017-08-03 00:01:48.000 215 33774.27 163.17 17097.23 88888.00 2017-08-03 00:01:49.000 215 33774.29 163.17 17097.18 88888.00 2017-08-03 00:01:50.000 215 33774.23 163.20 17097.19 37854.88 2017-08-03 00:01:51.000 215 33774.23 163.19 17097.19 88888.00 2017-08-03 00:01:52.000 215 33774.23 163.18 17097.21 88888.00 2017-08-03 00:01:53.000 215 33774.22 163.16 17097.22 88888.00 2017-08-03 00:01:54.000 215 33774.21 163.17 17097.17 88888.00 2017-08-03 00:01:55.000 215 33774.24 163.14 17097.18 37854.89 2017-08-03 00:01:56.000 215 33774.22 163.13 17097.20 88888.00 2017-08-03 00:01:57.000 215 33774.23 163.15 17097.23 88888.00 2017-08-03 00:01:58.000 215 33774.25 163.14 17097.21 88888.00 2017-08-03 00:01:59.000 215 33774.23 163.12 17097.18 88888.00 2017-08-03 00:02:00.000 215 33774.21 163.15 17097.23 37854.89 2017-08-03 00:02:01.000 215 33774.21 163.17 17097.21 88888.00 2017-08-03 00:02:02.000 215 33774.24 163.20 17097.24 88888.00 2017-08-03 00:02:03.000 215 33774.21 163.21 17097.24 88888.00 2017-08-03 00:02:04.000 215 33774.20 163.20 17097.25 88888.00 2017-08-03 00:02:05.000 215 33774.25 163.24 17097.22 37854.96 2017-08-03 00:02:06.000 215 33774.25 163.24 17097.21 88888.00 2017-08-03 00:02:07.000 215 33774.24 163.20 17097.20 88888.00 2017-08-03 00:02:08.000 215 33774.23 163.16 17097.23 88888.00 2017-08-03 00:02:09.000 215 33774.23 163.19 17097.23 88888.00 2017-08-03 00:02:10.000 215 33774.24 163.18 17097.23 37854.92 2017-08-03 00:02:11.000 215 33774.25 163.21 17097.22 88888.00 2017-08-03 00:02:12.000 215 33774.27 163.23 17097.21 88888.00 2017-08-03 00:02:13.000 215 33774.28 163.21 17097.21 88888.00 2017-08-03 00:02:14.000 215 33774.30 163.21 17097.23 88888.00 2017-08-03 00:02:15.000 215 33774.28 163.17 17097.23 37854.85 2017-08-03 00:02:16.000 215 33774.28 163.16 17097.23 88888.00 2017-08-03 00:02:17.000 215 33774.27 163.16 17097.23 88888.00 2017-08-03 00:02:18.000 215 33774.26 163.14 17097.24 88888.00 2017-08-03 00:02:19.000 215 33774.24 163.16 17097.25 88888.00 2017-08-03 00:02:20.000 215 33774.30 163.17 17097.32 37854.89 2017-08-03 00:02:21.000 215 33774.32 163.18 17097.33 88888.00 2017-08-03 00:02:22.000 215 33774.30 163.20 17097.32 88888.00 2017-08-03 00:02:23.000 215 33774.26 163.18 17097.32 88888.00 2017-08-03 00:02:24.000 215 33774.26 163.18 17097.28 88888.00 2017-08-03 00:02:25.000 215 33774.26 163.18 17097.24 37854.94 2017-08-03 00:02:26.000 215 33774.25 163.18 17097.26 88888.00 2017-08-03 00:02:27.000 215 33774.26 163.20 17097.28 88888.00 2017-08-03 00:02:28.000 215 33774.30 163.19 17097.29 88888.00 2017-08-03 00:02:29.000 215 33774.27 163.18 17097.31 88888.00 2017-08-03 00:02:30.000 215 33774.23 163.16 17097.30 37854.89 2017-08-03 00:02:31.000 215 33774.22 163.17 17097.25 88888.00 2017-08-03 00:02:32.000 215 33774.23 163.13 17097.26 88888.00 2017-08-03 00:02:33.000 215 33774.22 163.15 17097.23 88888.00 2017-08-03 00:02:34.000 215 33774.22 163.18 17097.26 88888.00 2017-08-03 00:02:35.000 215 33774.22 163.19 17097.32 37854.83 2017-08-03 00:02:36.000 215 33774.18 163.18 17097.29 88888.00 2017-08-03 00:02:37.000 215 33774.20 163.20 17097.30 88888.00 2017-08-03 00:02:38.000 215 33774.21 163.18 17097.29 88888.00 2017-08-03 00:02:39.000 215 33774.23 163.17 17097.27 88888.00 2017-08-03 00:02:40.000 215 33774.25 163.20 17097.27 37854.88 2017-08-03 00:02:41.000 215 33774.24 163.19 17097.25 88888.00 2017-08-03 00:02:42.000 215 33774.24 163.14 17097.23 88888.00 2017-08-03 00:02:43.000 215 33774.20 163.14 17097.22 88888.00 2017-08-03 00:02:44.000 215 33774.19 163.17 17097.27 88888.00 2017-08-03 00:02:45.000 215 33774.15 163.14 17097.18 37854.78 2017-08-03 00:02:46.000 215 33774.15 163.15 17097.21 88888.00 2017-08-03 00:02:47.000 215 33774.14 163.15 17097.25 88888.00 2017-08-03 00:02:48.000 215 33774.17 163.14 17097.26 88888.00 2017-08-03 00:02:49.000 215 33774.17 163.16 17097.24 88888.00 2017-08-03 00:02:50.000 215 33774.16 163.17 17097.24 37854.90 2017-08-03 00:02:51.000 215 33774.18 163.16 17097.24 88888.00 2017-08-03 00:02:52.000 215 33774.21 163.11 17097.21 88888.00 2017-08-03 00:02:53.000 215 33774.22 163.06 17097.22 88888.00 2017-08-03 00:02:54.000 215 33774.19 163.06 17097.18 88888.00 2017-08-03 00:02:55.000 215 33774.15 163.09 17097.21 37854.82 2017-08-03 00:02:56.000 215 33774.16 163.10 17097.20 88888.00 2017-08-03 00:02:57.000 215 33774.19 163.12 17097.18 88888.00 2017-08-03 00:02:58.000 215 33774.15 163.09 17097.23 88888.00 2017-08-03 00:02:59.000 215 33774.11 163.08 17097.21 88888.00 2017-08-03 00:03:00.000 215 33774.13 163.10 17097.22 37854.89 2017-08-03 00:03:01.000 215 33774.18 163.11 17097.21 88888.00 2017-08-03 00:03:02.000 215 33774.18 163.13 17097.21 88888.00 2017-08-03 00:03:03.000 215 33774.12 163.11 17097.22 88888.00 2017-08-03 00:03:04.000 215 33774.11 163.13 17097.25 88888.00 2017-08-03 00:03:05.000 215 33774.10 163.11 17097.23 37854.76 2017-08-03 00:03:06.000 215 33774.08 163.15 17097.22 88888.00 2017-08-03 00:03:07.000 215 33774.10 163.18 17097.23 88888.00 2017-08-03 00:03:08.000 215 33774.12 163.18 17097.23 88888.00 2017-08-03 00:03:09.000 215 33774.13 163.14 17097.25 88888.00 2017-08-03 00:03:10.000 215 33774.14 163.13 17097.24 37854.89 2017-08-03 00:03:11.000 215 33774.11 163.12 17097.24 88888.00 2017-08-03 00:03:12.000 215 33774.07 163.13 17097.21 88888.00 2017-08-03 00:03:13.000 215 33774.08 163.21 17097.21 88888.00 2017-08-03 00:03:14.000 215 33774.07 163.21 17097.25 88888.00 2017-08-03 00:03:15.000 215 33774.07 163.23 17097.23 37854.89 2017-08-03 00:03:16.000 215 33774.09 163.21 17097.25 88888.00 2017-08-03 00:03:17.000 215 33774.09 163.21 17097.26 88888.00 2017-08-03 00:03:18.000 215 33774.10 163.23 17097.24 88888.00 2017-08-03 00:03:19.000 215 33774.09 163.20 17097.19 88888.00 2017-08-03 00:03:20.000 215 33774.09 163.22 17097.18 37854.78 2017-08-03 00:03:21.000 215 33774.06 163.18 17097.19 88888.00 2017-08-03 00:03:22.000 215 33774.07 163.20 17097.21 88888.00 2017-08-03 00:03:23.000 215 33774.08 163.23 17097.23 88888.00 2017-08-03 00:03:24.000 215 33774.10 163.23 17097.21 88888.00 2017-08-03 00:03:25.000 215 33774.10 163.21 17097.21 37854.78 2017-08-03 00:03:26.000 215 33774.09 163.22 17097.19 88888.00 2017-08-03 00:03:27.000 215 33774.07 163.25 17097.21 88888.00 2017-08-03 00:03:28.000 215 33774.08 163.22 17097.18 88888.00 2017-08-03 00:03:29.000 215 33774.11 163.19 17097.15 88888.00 2017-08-03 00:03:30.000 215 33774.09 163.18 17097.19 37854.96 2017-08-03 00:03:31.000 215 33774.08 163.19 17097.17 88888.00 2017-08-03 00:03:32.000 215 33774.10 163.19 17097.14 88888.00 2017-08-03 00:03:33.000 215 33774.08 163.16 17097.15 88888.00 2017-08-03 00:03:34.000 215 33774.11 163.17 17097.19 88888.00 2017-08-03 00:03:35.000 215 33774.17 163.19 17097.21 37854.78 2017-08-03 00:03:36.000 215 33774.14 163.16 17097.24 88888.00 2017-08-03 00:03:37.000 215 33774.11 163.15 17097.22 88888.00 2017-08-03 00:03:38.000 215 33774.17 163.21 17097.20 88888.00 2017-08-03 00:03:39.000 215 33774.15 163.23 17097.16 88888.00 2017-08-03 00:03:40.000 215 33774.16 163.21 17097.18 37854.76 2017-08-03 00:03:41.000 215 33774.18 163.23 17097.17 88888.00 2017-08-03 00:03:42.000 215 33774.19 163.22 17097.15 88888.00 2017-08-03 00:03:43.000 215 33774.19 163.25 17097.17 88888.00 2017-08-03 00:03:44.000 215 33774.17 163.21 17097.17 88888.00 2017-08-03 00:03:45.000 215 33774.18 163.22 17097.15 37854.81 2017-08-03 00:03:46.000 215 33774.19 163.20 17097.16 88888.00 2017-08-03 00:03:47.000 215 33774.23 163.18 17097.15 88888.00 2017-08-03 00:03:48.000 215 33774.19 163.22 17097.15 88888.00 2017-08-03 00:03:49.000 215 33774.17 163.22 17097.14 88888.00 2017-08-03 00:03:50.000 215 33774.16 163.22 17097.18 37854.86 2017-08-03 00:03:51.000 215 33774.18 163.19 17097.18 88888.00 2017-08-03 00:03:52.000 215 33774.14 163.19 17097.17 88888.00 2017-08-03 00:03:53.000 215 33774.14 163.21 17097.16 88888.00 2017-08-03 00:03:54.000 215 33774.16 163.21 17097.20 88888.00 2017-08-03 00:03:55.000 215 33774.19 163.20 17097.19 37854.72 2017-08-03 00:03:56.000 215 33774.21 163.20 17097.21 88888.00 2017-08-03 00:03:57.000 215 33774.23 163.21 17097.19 88888.00 2017-08-03 00:03:58.000 215 33774.23 163.20 17097.20 88888.00 2017-08-03 00:03:59.000 215 33774.27 163.15 17097.17 88888.00 2017-08-03 00:04:00.000 215 33774.27 163.14 17097.17 37854.97 2017-08-03 00:04:01.000 215 33774.23 163.15 17097.16 88888.00 2017-08-03 00:04:02.000 215 33774.24 163.20 17097.17 88888.00 2017-08-03 00:04:03.000 215 33774.26 163.18 17097.15 88888.00 2017-08-03 00:04:04.000 215 33774.26 163.21 17097.16 88888.00 2017-08-03 00:04:05.000 215 33774.29 163.23 17097.15 37854.94 2017-08-03 00:04:06.000 215 33774.30 163.22 17097.19 88888.00 2017-08-03 00:04:07.000 215 33774.31 163.23 17097.20 88888.00 2017-08-03 00:04:08.000 215 33774.33 163.23 17097.18 88888.00 2017-08-03 00:04:09.000 215 33774.33 163.21 17097.16 88888.00 2017-08-03 00:04:10.000 215 33774.33 163.18 17097.15 37854.83 2017-08-03 00:04:11.000 215 33774.35 163.20 17097.16 88888.00 2017-08-03 00:04:12.000 215 33774.34 163.21 17097.16 88888.00 2017-08-03 00:04:13.000 215 33774.38 163.24 17097.20 88888.00 2017-08-03 00:04:14.000 215 33774.36 163.25 17097.20 88888.00 2017-08-03 00:04:15.000 215 33774.38 163.26 17097.21 37854.89 2017-08-03 00:04:16.000 215 33774.36 163.26 17097.22 88888.00 2017-08-03 00:04:17.000 215 33774.35 163.28 17097.23 88888.00 2017-08-03 00:04:18.000 215 33774.36 163.24 17097.24 88888.00 2017-08-03 00:04:19.000 215 33774.33 163.25 17097.26 88888.00 2017-08-03 00:04:20.000 215 33774.36 163.26 17097.20 37854.92 2017-08-03 00:04:21.000 215 33774.35 163.23 17097.15 88888.00 2017-08-03 00:04:22.000 215 33774.36 163.21 17097.17 88888.00 2017-08-03 00:04:23.000 215 33774.39 163.26 17097.16 88888.00 2017-08-03 00:04:24.000 215 33774.39 163.25 17097.18 88888.00 2017-08-03 00:04:25.000 215 33774.39 163.24 17097.22 37855.08 2017-08-03 00:04:26.000 215 33774.38 163.28 17097.26 88888.00 2017-08-03 00:04:27.000 215 33774.35 163.23 17097.22 88888.00 2017-08-03 00:04:28.000 215 33774.35 163.21 17097.21 88888.00 2017-08-03 00:04:29.000 215 33774.37 163.19 17097.23 88888.00 2017-08-03 00:04:30.000 215 33774.38 163.22 17097.23 37854.99 2017-08-03 00:04:31.000 215 33774.34 163.25 17097.18 88888.00 2017-08-03 00:04:32.000 215 33774.33 163.28 17097.14 88888.00 2017-08-03 00:04:33.000 215 33774.32 163.19 17097.13 88888.00 2017-08-03 00:04:34.000 215 33774.35 163.20 17097.17 88888.00 2017-08-03 00:04:35.000 215 33774.38 163.23 17097.20 37855.01 2017-08-03 00:04:36.000 215 33774.40 163.21 17097.17 88888.00 2017-08-03 00:04:37.000 215 33774.37 163.20 17097.16 88888.00 2017-08-03 00:04:38.000 215 33774.34 163.22 17097.16 88888.00 2017-08-03 00:04:39.000 215 33774.36 163.22 17097.19 88888.00 2017-08-03 00:04:40.000 215 33774.31 163.22 17097.19 37855.00 2017-08-03 00:04:41.000 215 33774.34 163.23 17097.22 88888.00 2017-08-03 00:04:42.000 215 33774.36 163.21 17097.23 88888.00 2017-08-03 00:04:43.000 215 33774.31 163.20 17097.26 88888.00 2017-08-03 00:04:44.000 215 33774.30 163.19 17097.24 88888.00 2017-08-03 00:04:45.000 215 33774.29 163.17 17097.20 37854.92 2017-08-03 00:04:46.000 215 33774.29 163.15 17097.17 88888.00 2017-08-03 00:04:47.000 215 33774.30 163.17 17097.20 88888.00 2017-08-03 00:04:48.000 215 33774.31 163.20 17097.18 88888.00 2017-08-03 00:04:49.000 215 33774.28 163.18 17097.15 88888.00 2017-08-03 00:04:50.000 215 33774.32 163.18 17097.15 37855.04 2017-08-03 00:04:51.000 215 33774.32 163.15 17097.18 88888.00 2017-08-03 00:04:52.000 215 33774.36 163.18 17097.21 88888.00 2017-08-03 00:04:53.000 215 33774.35 163.18 17097.17 88888.00 2017-08-03 00:04:54.000 215 33774.31 163.15 17097.18 88888.00 2017-08-03 00:04:55.000 215 33774.28 163.13 17097.17 37854.99 2017-08-03 00:04:56.000 215 33774.30 163.17 17097.18 88888.00 2017-08-03 00:04:57.000 215 33774.32 163.14 17097.16 88888.00 2017-08-03 00:04:58.000 215 33774.33 163.12 17097.13 88888.00 2017-08-03 00:04:59.000 215 33774.33 163.14 17097.21 88888.00 2017-08-03 00:05:00.000 215 33774.33 163.16 17097.23 37854.88 2017-08-03 00:05:01.000 215 33774.36 163.13 17097.20 88888.00 2017-08-03 00:05:02.000 215 33774.35 163.16 17097.22 88888.00 2017-08-03 00:05:03.000 215 33774.33 163.19 17097.22 88888.00 2017-08-03 00:05:04.000 215 33774.35 163.18 17097.21 88888.00 2017-08-03 00:05:05.000 215 33774.36 163.15 17097.23 37854.94 2017-08-03 00:05:06.000 215 33774.40 163.11 17097.21 88888.00 2017-08-03 00:05:07.000 215 33774.41 163.16 17097.24 88888.00 2017-08-03 00:05:08.000 215 33774.43 163.20 17097.27 88888.00 2017-08-03 00:05:09.000 215 33774.38 163.19 17097.24 88888.00 2017-08-03 00:05:10.000 215 33774.39 163.17 17097.25 37855.01 2017-08-03 00:05:11.000 215 33774.39 163.15 17097.21 88888.00 2017-08-03 00:05:12.000 215 33774.36 163.16 17097.23 88888.00 2017-08-03 00:05:13.000 215 33774.37 163.18 17097.24 88888.00 2017-08-03 00:05:14.000 215 33774.35 163.17 17097.26 88888.00 2017-08-03 00:05:15.000 215 33774.36 163.14 17097.27 37854.97 2017-08-03 00:05:16.000 215 33774.35 163.14 17097.25 88888.00 2017-08-03 00:05:17.000 215 33774.35 163.16 17097.23 88888.00 2017-08-03 00:05:18.000 215 33774.34 163.18 17097.21 88888.00 2017-08-03 00:05:19.000 215 33774.31 163.17 17097.19 88888.00 2017-08-03 00:05:20.000 215 33774.32 163.14 17097.18 37854.99 2017-08-03 00:05:21.000 215 33774.32 163.13 17097.21 88888.00 2017-08-03 00:05:22.000 215 33774.27 163.14 17097.26 88888.00 2017-08-03 00:05:23.000 215 33774.26 163.12 17097.25 88888.00 2017-08-03 00:05:24.000 215 33774.29 163.10 17097.22 88888.00 2017-08-03 00:05:25.000 215 33774.30 163.08 17097.22 37854.86 2017-08-03 00:05:26.000 215 33774.29 163.07 17097.24 88888.00 2017-08-03 00:05:27.000 215 33774.27 163.13 17097.21 88888.00 2017-08-03 00:05:28.000 215 33774.29 163.14 17097.22 88888.00 2017-08-03 00:05:29.000 215 33774.27 163.17 17097.26 88888.00 2017-08-03 00:05:30.000 215 33774.30 163.13 17097.23 37854.89 2017-08-03 00:05:31.000 215 33774.30 163.14 17097.21 88888.00 2017-08-03 00:05:32.000 215 33774.27 163.16 17097.22 88888.00 2017-08-03 00:05:33.000 215 33774.27 163.16 17097.25 88888.00 2017-08-03 00:05:34.000 215 33774.29 163.17 17097.26 88888.00 2017-08-03 00:05:35.000 215 33774.28 163.19 17097.25 37854.90 2017-08-03 00:05:36.000 215 33774.25 163.19 17097.27 88888.00 2017-08-03 00:05:37.000 215 33774.28 163.18 17097.24 88888.00 2017-08-03 00:05:38.000 215 33774.25 163.18 17097.22 88888.00 2017-08-03 00:05:39.000 215 33774.29 163.18 17097.22 88888.00 2017-08-03 00:05:40.000 215 33774.33 163.17 17097.22 37854.92 2017-08-03 00:05:41.000 215 33774.29 163.15 17097.18 88888.00 2017-08-03 00:05:42.000 215 33774.28 163.18 17097.21 88888.00 2017-08-03 00:05:43.000 215 33774.26 163.18 17097.24 88888.00 2017-08-03 00:05:44.000 215 33774.24 163.17 17097.24 88888.00 2017-08-03 00:05:45.000 215 33774.28 163.14 17097.21 37855.06 2017-08-03 00:05:46.000 215 33774.31 163.12 17097.21 88888.00 2017-08-03 00:05:47.000 215 33774.35 163.17 17097.22 88888.00 2017-08-03 00:05:48.000 215 33774.35 163.17 17097.23 88888.00 2017-08-03 00:05:49.000 215 33774.30 163.14 17097.26 88888.00 2017-08-03 00:05:50.000 215 33774.30 163.14 17097.23 37854.96 2017-08-03 00:05:51.000 215 33774.32 163.16 17097.22 88888.00 2017-08-03 00:05:52.000 215 33774.31 163.19 17097.20 88888.00 2017-08-03 00:05:53.000 215 33774.33 163.18 17097.17 88888.00 2017-08-03 00:05:54.000 215 33774.33 163.20 17097.19 88888.00 2017-08-03 00:05:55.000 215 33774.34 163.20 17097.24 37855.10 2017-08-03 00:05:56.000 215 33774.34 163.21 17097.25 88888.00 2017-08-03 00:05:57.000 215 33774.33 163.21 17097.28 88888.00 2017-08-03 00:05:58.000 215 33774.33 163.22 17097.22 88888.00 2017-08-03 00:05:59.000 215 33774.37 163.23 17097.23 88888.00 2017-08-03 00:06:00.000 215 33774.39 163.19 17097.24 37854.94 2017-08-03 00:06:01.000 215 33774.39 163.19 17097.27 88888.00 2017-08-03 00:06:02.000 215 33774.41 163.19 17097.25 88888.00 2017-08-03 00:06:03.000 215 33774.40 163.17 17097.21 88888.00 2017-08-03 00:06:04.000 215 33774.42 163.16 17097.20 88888.00 2017-08-03 00:06:05.000 215 33774.40 163.16 17097.22 37855.06 2017-08-03 00:06:06.000 215 33774.36 163.14 17097.24 88888.00 2017-08-03 00:06:07.000 215 33774.37 163.16 17097.26 88888.00 2017-08-03 00:06:08.000 215 33774.40 163.15 17097.24 88888.00 2017-08-03 00:06:09.000 215 33774.43 163.16 17097.20 88888.00 2017-08-03 00:06:10.000 215 33774.42 163.20 17097.22 37855.14 2017-08-03 00:06:11.000 215 33774.43 163.19 17097.21 88888.00 2017-08-03 00:06:12.000 215 33774.44 163.17 17097.17 88888.00 2017-08-03 00:06:13.000 215 33774.43 163.13 17097.14 88888.00 2017-08-03 00:06:14.000 215 33774.45 163.14 17097.16 88888.00 2017-08-03 00:06:15.000 215 33774.45 163.10 17097.16 37855.01 2017-08-03 00:06:16.000 215 33774.47 163.14 17097.18 88888.00 2017-08-03 00:06:17.000 215 33774.46 163.17 17097.17 88888.00 2017-08-03 00:06:18.000 215 33774.45 163.17 17097.18 88888.00 2017-08-03 00:06:19.000 215 33774.48 163.19 17097.15 88888.00 2017-08-03 00:06:20.000 215 33774.52 163.23 17097.14 37855.08 2017-08-03 00:06:21.000 215 33774.51 163.24 17097.15 88888.00 2017-08-03 00:06:22.000 215 33774.51 163.23 17097.19 88888.00 2017-08-03 00:06:23.000 215 33774.51 163.23 17097.17 88888.00 2017-08-03 00:06:24.000 215 33774.49 163.26 17097.16 88888.00 2017-08-03 00:06:25.000 215 33774.50 163.25 17097.12 37854.97 2017-08-03 00:06:26.000 215 33774.47 163.26 17097.15 88888.00 2017-08-03 00:06:27.000 215 33774.48 163.25 17097.17 88888.00 2017-08-03 00:06:28.000 215 33774.46 163.21 17097.17 88888.00 2017-08-03 00:06:29.000 215 33774.46 163.17 17097.16 88888.00 2017-08-03 00:06:30.000 215 33774.48 163.21 17097.14 37855.07 2017-08-03 00:06:31.000 215 33774.48 163.24 17097.14 88888.00 2017-08-03 00:06:32.000 215 33774.53 163.28 17097.13 88888.00 2017-08-03 00:06:33.000 215 33774.56 163.31 17097.14 88888.00 2017-08-03 00:06:34.000 215 33774.52 163.28 17097.13 88888.00 2017-08-03 00:06:35.000 215 33774.49 163.23 17097.14 37855.12 2017-08-03 00:06:36.000 215 33774.51 163.27 17097.14 88888.00 2017-08-03 00:06:37.000 215 33774.48 163.25 17097.16 88888.00 2017-08-03 00:06:38.000 215 33774.50 163.26 17097.13 88888.00 2017-08-03 00:06:39.000 215 33774.54 163.25 17097.13 88888.00 2017-08-03 00:06:40.000 215 33774.50 163.23 17097.15 37855.08 2017-08-03 00:06:41.000 215 33774.47 163.27 17097.15 88888.00 2017-08-03 00:06:42.000 215 33774.47 163.27 17097.15 88888.00 2017-08-03 00:06:43.000 215 33774.49 163.23 17097.18 88888.00 2017-08-03 00:06:44.000 215 33774.54 163.27 17097.19 88888.00 2017-08-03 00:06:45.000 215 33774.54 163.27 17097.17 37855.07 2017-08-03 00:06:46.000 215 33774.53 163.22 17097.16 88888.00 2017-08-03 00:06:47.000 215 33774.51 163.21 17097.13 88888.00 2017-08-03 00:06:48.000 215 33774.52 163.24 17097.16 88888.00 2017-08-03 00:06:49.000 215 33774.51 163.28 17097.19 88888.00 2017-08-03 00:06:50.000 215 33774.52 163.25 17097.21 37855.17 2017-08-03 00:06:51.000 215 33774.53 163.21 17097.20 88888.00 2017-08-03 00:06:52.000 215 33774.54 163.25 17097.22 88888.00 2017-08-03 00:06:53.000 215 33774.56 163.26 17097.18 88888.00 2017-08-03 00:06:54.000 215 33774.57 163.22 17097.17 88888.00 2017-08-03 00:06:55.000 215 33774.54 163.23 17097.15 37855.21 2017-08-03 00:06:56.000 215 33774.51 163.21 17097.16 88888.00 2017-08-03 00:06:57.000 215 33774.46 163.19 17097.18 88888.00 2017-08-03 00:06:58.000 215 33774.48 163.21 17097.17 88888.00 2017-08-03 00:06:59.000 215 33774.47 163.23 17097.16 88888.00 2017-08-03 00:07:00.000 215 33774.49 163.25 17097.19 37855.03 2017-08-03 00:07:01.000 215 33774.52 163.25 17097.20 88888.00 2017-08-03 00:07:02.000 215 33774.51 163.25 17097.23 88888.00 2017-08-03 00:07:03.000 215 33774.55 163.23 17097.20 88888.00 2017-08-03 00:07:04.000 215 33774.56 163.19 17097.17 88888.00 2017-08-03 00:07:05.000 215 33774.58 163.18 17097.21 37855.17 2017-08-03 00:07:06.000 215 33774.61 163.16 17097.24 88888.00 2017-08-03 00:07:07.000 215 33774.60 163.17 17097.22 88888.00 2017-08-03 00:07:08.000 215 33774.58 163.20 17097.18 88888.00 2017-08-03 00:07:09.000 215 33774.59 163.18 17097.19 88888.00 2017-08-03 00:07:10.000 215 33774.59 163.22 17097.19 37855.08 2017-08-03 00:07:11.000 215 33774.58 163.23 17097.11 88888.00 2017-08-03 00:07:12.000 215 33774.57 163.20 17097.14 88888.00 2017-08-03 00:07:13.000 215 33774.62 163.19 17097.15 88888.00 2017-08-03 00:07:14.000 215 33774.62 163.20 17097.16 88888.00 2017-08-03 00:07:15.000 215 33774.61 163.22 17097.19 37855.25 2017-08-03 00:07:16.000 215 33774.57 163.18 17097.17 88888.00 2017-08-03 00:07:17.000 215 33774.56 163.16 17097.16 88888.00 2017-08-03 00:07:18.000 215 33774.55 163.22 17097.18 88888.00 2017-08-03 00:07:19.000 215 33774.56 163.17 17097.17 88888.00 2017-08-03 00:07:20.000 215 33774.60 163.19 17097.16 37855.10 2017-08-03 00:07:21.000 215 33774.60 163.19 17097.15 88888.00 2017-08-03 00:07:22.000 215 33774.58 163.16 17097.17 88888.00 2017-08-03 00:07:23.000 215 33774.55 163.15 17097.16 88888.00 2017-08-03 00:07:24.000 215 33774.59 163.14 17097.15 88888.00 2017-08-03 00:07:25.000 215 33774.60 163.13 17097.20 37855.10 2017-08-03 00:07:26.000 215 33774.56 163.14 17097.22 88888.00 2017-08-03 00:07:27.000 215 33774.56 163.15 17097.24 88888.00 2017-08-03 00:07:28.000 215 33774.56 163.15 17097.22 88888.00 2017-08-03 00:07:29.000 215 33774.58 163.13 17097.21 88888.00 2017-08-03 00:07:30.000 215 33774.58 163.14 17097.22 37855.21 2017-08-03 00:07:31.000 215 33774.59 163.17 17097.25 88888.00 2017-08-03 00:07:32.000 215 33774.64 163.20 17097.24 88888.00 2017-08-03 00:07:33.000 215 33774.62 163.16 17097.21 88888.00 2017-08-03 00:07:34.000 215 33774.59 163.11 17097.21 88888.00 2017-08-03 00:07:35.000 215 33774.60 163.11 17097.24 37855.35 2017-08-03 00:07:36.000 215 33774.60 163.12 17097.23 88888.00 2017-08-03 00:07:37.000 215 33774.60 163.15 17097.25 88888.00 2017-08-03 00:07:38.000 215 33774.59 163.16 17097.22 88888.00 2017-08-03 00:07:39.000 215 33774.59 163.16 17097.21 88888.00 2017-08-03 00:07:40.000 215 33774.62 163.15 17097.22 37855.17 2017-08-03 00:07:41.000 215 33774.62 163.14 17097.22 88888.00 2017-08-03 00:07:42.000 215 33774.66 163.17 17097.19 88888.00 2017-08-03 00:07:43.000 215 33774.66 163.17 17097.18 88888.00 2017-08-03 00:07:44.000 215 33774.66 163.16 17097.18 88888.00 2017-08-03 00:07:45.000 215 33774.67 163.16 17097.19 37855.18 2017-08-03 00:07:46.000 215 33774.71 163.20 17097.24 88888.00 2017-08-03 00:07:47.000 215 33774.67 163.16 17097.17 88888.00 2017-08-03 00:07:48.000 215 33774.62 163.17 17097.14 88888.00 2017-08-03 00:07:49.000 215 33774.63 163.13 17097.17 88888.00 2017-08-03 00:07:50.000 215 33774.68 163.15 17097.21 37855.04 2017-08-03 00:07:51.000 215 33774.68 163.14 17097.25 88888.00 2017-08-03 00:07:52.000 215 33774.70 163.14 17097.23 88888.00 2017-08-03 00:07:53.000 215 33774.71 163.15 17097.20 88888.00 2017-08-03 00:07:54.000 215 33774.70 163.10 17097.19 88888.00 2017-08-03 00:07:55.000 215 33774.68 163.14 17097.22 37855.18 2017-08-03 00:07:56.000 215 33774.66 163.10 17097.21 88888.00 2017-08-03 00:07:57.000 215 33774.70 163.10 17097.20 88888.00 2017-08-03 00:07:58.000 215 33774.69 163.11 17097.21 88888.00 2017-08-03 00:07:59.000 215 33774.66 163.16 17097.22 88888.00 2017-08-03 00:08:00.000 215 33774.63 163.10 17097.18 37855.14 2017-08-03 00:08:01.000 215 33774.60 163.10 17097.16 88888.00 2017-08-03 00:08:02.000 215 33774.66 163.08 17097.14 88888.00 2017-08-03 00:08:03.000 215 33774.71 163.09 17097.14 88888.00 2017-08-03 00:08:04.000 215 33774.70 163.10 17097.16 88888.00 2017-08-03 00:08:05.000 215 33774.65 163.09 17097.17 37855.19 2017-08-03 00:08:06.000 215 33774.63 163.09 17097.17 88888.00 2017-08-03 00:08:07.000 215 33774.68 163.12 17097.16 88888.00 2017-08-03 00:08:08.000 215 33774.71 163.13 17097.15 88888.00 2017-08-03 00:08:09.000 215 33774.68 163.13 17097.13 88888.00 2017-08-03 00:08:10.000 215 33774.66 163.10 17097.16 37855.25 2017-08-03 00:08:11.000 215 33774.67 163.08 17097.16 88888.00 2017-08-03 00:08:12.000 215 33774.74 163.08 17097.18 88888.00 2017-08-03 00:08:13.000 215 33774.70 163.12 17097.14 88888.00 2017-08-03 00:08:14.000 215 33774.68 163.07 17097.15 88888.00 2017-08-03 00:08:15.000 215 33774.67 163.06 17097.14 37855.32 2017-08-03 00:08:16.000 215 33774.67 163.06 17097.11 88888.00 2017-08-03 00:08:17.000 215 33774.64 163.05 17097.10 88888.00 2017-08-03 00:08:18.000 215 33774.66 163.02 17097.14 88888.00 2017-08-03 00:08:19.000 215 33774.68 163.05 17097.11 88888.00 2017-08-03 00:08:20.000 215 33774.65 163.07 17097.11 37855.28 2017-08-03 00:08:21.000 215 33774.64 163.06 17097.10 88888.00 2017-08-03 00:08:22.000 215 33774.69 163.06 17097.14 88888.00 2017-08-03 00:08:23.000 215 33774.71 163.09 17097.17 88888.00 2017-08-03 00:08:24.000 215 33774.69 163.10 17097.12 88888.00 2017-08-03 00:08:25.000 215 33774.71 163.11 17097.10 37855.17 2017-08-03 00:08:26.000 215 33774.72 163.10 17097.12 88888.00 2017-08-03 00:08:27.000 215 33774.70 163.09 17097.15 88888.00 2017-08-03 00:08:28.000 215 33774.74 163.11 17097.11 88888.00 2017-08-03 00:08:29.000 215 33774.73 163.14 17097.13 88888.00 2017-08-03 00:08:30.000 215 33774.73 163.12 17097.12 37855.28 2017-08-03 00:08:31.000 215 33774.72 163.10 17097.13 88888.00 2017-08-03 00:08:32.000 215 33774.72 163.11 17097.14 88888.00 2017-08-03 00:08:33.000 215 33774.74 163.11 17097.17 88888.00 2017-08-03 00:08:34.000 215 33774.71 163.08 17097.13 88888.00 2017-08-03 00:08:35.000 215 33774.67 163.13 17097.10 37855.35 2017-08-03 00:08:36.000 215 33774.71 163.12 17097.09 88888.00 2017-08-03 00:08:37.000 215 33774.70 163.10 17097.10 88888.00 2017-08-03 00:08:38.000 215 33774.67 163.11 17097.08 88888.00 2017-08-03 00:08:39.000 215 33774.66 163.12 17097.07 88888.00 2017-08-03 00:08:40.000 215 33774.64 163.08 17097.09 37855.26 2017-08-03 00:08:41.000 215 33774.63 163.02 17097.09 88888.00 2017-08-03 00:08:42.000 215 33774.64 163.07 17097.09 88888.00 2017-08-03 00:08:43.000 215 33774.65 163.11 17097.14 88888.00 2017-08-03 00:08:44.000 215 33774.64 163.12 17097.16 88888.00 2017-08-03 00:08:45.000 215 33774.67 163.14 17097.16 37855.33 2017-08-03 00:08:46.000 215 33774.68 163.16 17097.19 88888.00 2017-08-03 00:08:47.000 215 33774.64 163.11 17097.17 88888.00 2017-08-03 00:08:48.000 215 33774.65 163.14 17097.15 88888.00 2017-08-03 00:08:49.000 215 33774.65 163.18 17097.16 88888.00 2017-08-03 00:08:50.000 215 33774.69 163.20 17097.16 37855.31 2017-08-03 00:08:51.000 215 33774.69 163.20 17097.15 88888.00 2017-08-03 00:08:52.000 215 33774.68 163.21 17097.15 88888.00 2017-08-03 00:08:53.000 215 33774.67 163.12 17097.11 88888.00 2017-08-03 00:08:54.000 215 33774.62 163.05 17097.12 88888.00 2017-08-03 00:08:55.000 215 33774.62 163.07 17097.08 37855.32 2017-08-03 00:08:56.000 215 33774.65 163.12 17097.09 88888.00 2017-08-03 00:08:57.000 215 33774.66 163.15 17097.11 88888.00 2017-08-03 00:08:58.000 215 33774.67 163.17 17097.10 88888.00 2017-08-03 00:08:59.000 215 33774.64 163.15 17097.11 88888.00 2017-08-03 00:09:00.000 215 33774.66 163.19 17097.15 37855.22 2017-08-03 00:09:01.000 215 33774.68 163.18 17097.14 88888.00 2017-08-03 00:09:02.000 215 33774.70 163.17 17097.12 88888.00 2017-08-03 00:09:03.000 215 33774.71 163.19 17097.10 88888.00 2017-08-03 00:09:04.000 215 33774.68 163.20 17097.15 88888.00 2017-08-03 00:09:05.000 215 33774.68 163.19 17097.14 37855.21 2017-08-03 00:09:06.000 215 33774.70 163.17 17097.13 88888.00 2017-08-03 00:09:07.000 215 33774.70 163.21 17097.12 88888.00 2017-08-03 00:09:08.000 215 33774.74 163.20 17097.16 88888.00 2017-08-03 00:09:09.000 215 33774.68 163.20 17097.16 88888.00 2017-08-03 00:09:10.000 215 33774.65 163.18 17097.19 37855.26 2017-08-03 00:09:11.000 215 33774.66 163.20 17097.19 88888.00 2017-08-03 00:09:12.000 215 33774.64 163.22 17097.20 88888.00 2017-08-03 00:09:13.000 215 33774.63 163.29 17097.20 88888.00 2017-08-03 00:09:14.000 215 33774.69 163.29 17097.19 88888.00 2017-08-03 00:09:15.000 215 33774.74 163.24 17097.22 37855.44 2017-08-03 00:09:16.000 215 33774.75 163.20 17097.18 88888.00 2017-08-03 00:09:17.000 215 33774.76 163.16 17097.19 88888.00 2017-08-03 00:09:18.000 215 33774.75 163.15 17097.20 88888.00 2017-08-03 00:09:19.000 215 33774.73 163.16 17097.21 88888.00 2017-08-03 00:09:20.000 215 33774.75 163.17 17097.21 37855.36 2017-08-03 00:09:21.000 215 33774.78 163.18 17097.23 88888.00 2017-08-03 00:09:22.000 215 33774.76 163.17 17097.22 88888.00 2017-08-03 00:09:23.000 215 33774.75 163.16 17097.24 88888.00 2017-08-03 00:09:24.000 215 33774.74 163.18 17097.25 88888.00 2017-08-03 00:09:25.000 215 33774.76 163.16 17097.24 37855.21 2017-08-03 00:09:26.000 215 33774.73 163.09 17097.25 88888.00 2017-08-03 00:09:27.000 215 33774.73 163.12 17097.26 88888.00 2017-08-03 00:09:28.000 215 33774.71 163.15 17097.25 88888.00 2017-08-03 00:09:29.000 215 33774.76 163.15 17097.28 88888.00 2017-08-03 00:09:30.000 215 33774.74 163.15 17097.26 37855.29 2017-08-03 00:09:31.000 215 33774.77 163.23 17097.21 88888.00 2017-08-03 00:09:32.000 215 33774.78 163.25 17097.18 88888.00 2017-08-03 00:09:33.000 215 33774.79 163.24 17097.20 88888.00 2017-08-03 00:09:34.000 215 33774.75 163.19 17097.20 88888.00 2017-08-03 00:09:35.000 215 33774.74 163.18 17097.23 37855.42 2017-08-03 00:09:36.000 215 33774.78 163.20 17097.22 88888.00 2017-08-03 00:09:37.000 215 33774.78 163.20 17097.20 88888.00 2017-08-03 00:09:38.000 215 33774.76 163.21 17097.19 88888.00 2017-08-03 00:09:39.000 215 33774.75 163.18 17097.20 88888.00 2017-08-03 00:09:40.000 215 33774.76 163.23 17097.18 37855.26 2017-08-03 00:09:41.000 215 33774.76 163.24 17097.18 88888.00 2017-08-03 00:09:42.000 215 33774.80 163.23 17097.22 88888.00 2017-08-03 00:09:43.000 215 33774.79 163.20 17097.18 88888.00 2017-08-03 00:09:44.000 215 33774.80 163.17 17097.15 88888.00 2017-08-03 00:09:45.000 215 33774.79 163.17 17097.15 37855.31 2017-08-03 00:09:46.000 215 33774.80 163.19 17097.18 88888.00 2017-08-03 00:09:47.000 215 33774.79 163.23 17097.17 88888.00 2017-08-03 00:09:48.000 215 33774.80 163.23 17097.21 88888.00 2017-08-03 00:09:49.000 215 33774.76 163.21 17097.23 88888.00 2017-08-03 00:09:50.000 215 33774.80 163.22 17097.22 37855.28 2017-08-03 00:09:51.000 215 33774.79 163.26 17097.18 88888.00 2017-08-03 00:09:52.000 215 33774.78 163.26 17097.16 88888.00 2017-08-03 00:09:53.000 215 33774.80 163.26 17097.15 88888.00 2017-08-03 00:09:54.000 215 33774.83 163.23 17097.16 88888.00 2017-08-03 00:09:55.000 215 33774.83 163.22 17097.17 37855.33 2017-08-03 00:09:56.000 215 33774.84 163.22 17097.13 88888.00 2017-08-03 00:09:57.000 215 33774.83 163.24 17097.12 88888.00 2017-08-03 00:09:58.000 215 33774.84 163.21 17097.11 88888.00 2017-08-03 00:09:59.000 215 33774.83 163.17 17097.09 88888.00 2017-08-03 00:10:00.000 215 33774.80 163.20 17097.10 37855.31 2017-08-03 00:10:01.000 215 33774.81 163.22 17097.12 88888.00 2017-08-03 00:10:02.000 215 33774.83 163.20 17097.09 88888.00 2017-08-03 00:10:03.000 215 33774.82 163.24 17097.10 88888.00 2017-08-03 00:10:04.000 215 33774.79 163.24 17097.12 88888.00 2017-08-03 00:10:05.000 215 33774.76 163.25 17097.11 37855.33 2017-08-03 00:10:06.000 215 33774.79 163.25 17097.12 88888.00 2017-08-03 00:10:07.000 215 33774.77 163.23 17097.12 88888.00 2017-08-03 00:10:08.000 215 33774.80 163.24 17097.10 88888.00 2017-08-03 00:10:09.000 215 33774.80 163.25 17097.12 88888.00 2017-08-03 00:10:10.000 215 33774.78 163.23 17097.14 37855.42 2017-08-03 00:10:11.000 215 33774.82 163.21 17097.16 88888.00 2017-08-03 00:10:12.000 215 33774.82 163.22 17097.16 88888.00 2017-08-03 00:10:13.000 215 33774.83 163.23 17097.13 88888.00 2017-08-03 00:10:14.000 215 33774.83 163.25 17097.10 88888.00 2017-08-03 00:10:15.000 215 33774.85 163.25 17097.13 37855.49 2017-08-03 00:10:16.000 215 33774.90 163.22 17097.14 88888.00 2017-08-03 00:10:17.000 215 33774.85 163.21 17097.18 88888.00 2017-08-03 00:10:18.000 215 33774.86 163.26 17097.16 88888.00 2017-08-03 00:10:19.000 215 33774.89 163.24 17097.14 88888.00 2017-08-03 00:10:20.000 215 33774.88 163.19 17097.11 37855.44 2017-08-03 00:10:21.000 215 33774.87 163.17 17097.12 88888.00 2017-08-03 00:10:22.000 215 33774.88 163.19 17097.09 88888.00 2017-08-03 00:10:23.000 215 33774.87 163.20 17097.11 88888.00 2017-08-03 00:10:24.000 215 33774.86 163.17 17097.13 88888.00 2017-08-03 00:10:25.000 215 33774.88 163.21 17097.13 37855.42 2017-08-03 00:10:26.000 215 33774.91 163.24 17097.16 88888.00 2017-08-03 00:10:27.000 215 33774.92 163.26 17097.13 88888.00 2017-08-03 00:10:28.000 215 33774.92 163.27 17097.14 88888.00 2017-08-03 00:10:29.000 215 33774.92 163.22 17097.11 88888.00 2017-08-03 00:10:30.000 215 33774.89 163.20 17097.11 37855.53 2017-08-03 00:10:31.000 215 33774.87 163.24 17097.14 88888.00 2017-08-03 00:10:32.000 215 33774.88 163.27 17097.15 88888.00 2017-08-03 00:10:33.000 215 33774.86 163.25 17097.16 88888.00 2017-08-03 00:10:34.000 215 33774.86 163.22 17097.18 88888.00 2017-08-03 00:10:35.000 215 33774.85 163.22 17097.14 37855.54 2017-08-03 00:10:36.000 215 33774.89 163.23 17097.12 88888.00 2017-08-03 00:10:37.000 215 33774.85 163.22 17097.16 88888.00 2017-08-03 00:10:38.000 215 33774.84 163.22 17097.17 88888.00 2017-08-03 00:10:39.000 215 33774.84 163.23 17097.19 88888.00 2017-08-03 00:10:40.000 215 33774.90 163.23 17097.17 37855.58 2017-08-03 00:10:41.000 215 33774.87 163.20 17097.20 88888.00 2017-08-03 00:10:42.000 215 33774.88 163.20 17097.18 88888.00 2017-08-03 00:10:43.000 215 33774.88 163.29 17097.19 88888.00 2017-08-03 00:10:44.000 215 33774.85 163.30 17097.15 88888.00 2017-08-03 00:10:45.000 215 33774.81 163.27 17097.15 37855.53 2017-08-03 00:10:46.000 215 33774.83 163.27 17097.17 88888.00 2017-08-03 00:10:47.000 215 33774.86 163.28 17097.17 88888.00 2017-08-03 00:10:48.000 215 33774.89 163.29 17097.17 88888.00 2017-08-03 00:10:49.000 215 33774.90 163.28 17097.13 88888.00 2017-08-03 00:10:50.000 215 33774.90 163.25 17097.13 37855.42 2017-08-03 00:10:51.000 215 33774.87 163.24 17097.12 88888.00 2017-08-03 00:10:52.000 215 33774.88 163.23 17097.11 88888.00 2017-08-03 00:10:53.000 215 33774.88 163.22 17097.11 88888.00 2017-08-03 00:10:54.000 215 33774.90 163.25 17097.14 88888.00 2017-08-03 00:10:55.000 215 33774.87 163.23 17097.15 37855.54 2017-08-03 00:10:56.000 215 33774.85 163.23 17097.11 88888.00 2017-08-03 00:10:57.000 215 33774.89 163.24 17097.10 88888.00 2017-08-03 00:10:58.000 215 33774.88 163.24 17097.13 88888.00 2017-08-03 00:10:59.000 215 33774.89 163.23 17097.10 88888.00 2017-08-03 00:11:00.000 215 33774.91 163.23 17097.13 37855.43 2017-08-03 00:11:01.000 215 33774.89 163.24 17097.13 88888.00 2017-08-03 00:11:02.000 215 33774.88 163.26 17097.13 88888.00 2017-08-03 00:11:03.000 215 33774.85 163.27 17097.11 88888.00 2017-08-03 00:11:04.000 215 33774.82 163.28 17097.10 88888.00 2017-08-03 00:11:05.000 215 33774.82 163.27 17097.11 37855.47 2017-08-03 00:11:06.000 215 33774.83 163.31 17097.09 88888.00 2017-08-03 00:11:07.000 215 33774.80 163.29 17097.05 88888.00 2017-08-03 00:11:08.000 215 33774.78 163.25 17097.11 88888.00 2017-08-03 00:11:09.000 215 33774.78 163.23 17097.08 88888.00 2017-08-03 00:11:10.000 215 33774.79 163.22 17097.08 37855.39 2017-08-03 00:11:11.000 215 33774.81 163.28 17097.12 88888.00 2017-08-03 00:11:12.000 215 33774.84 163.30 17097.13 88888.00 2017-08-03 00:11:13.000 215 33774.83 163.25 17097.15 88888.00 2017-08-03 00:11:14.000 215 33774.82 163.29 17097.16 88888.00 2017-08-03 00:11:15.000 215 33774.81 163.26 17097.17 37855.46 2017-08-03 00:11:16.000 215 33774.77 163.25 17097.12 88888.00 2017-08-03 00:11:17.000 215 33774.77 163.24 17097.09 88888.00 2017-08-03 00:11:18.000 215 33774.78 163.25 17097.12 88888.00 2017-08-03 00:11:19.000 215 33774.80 163.28 17097.09 88888.00 2017-08-03 00:11:20.000 215 33774.80 163.28 17097.12 37855.53 2017-08-03 00:11:21.000 215 33774.81 163.27 17097.20 88888.00 2017-08-03 00:11:22.000 215 33774.82 163.28 17097.17 88888.00 2017-08-03 00:11:23.000 215 33774.84 163.27 17097.15 88888.00 2017-08-03 00:11:24.000 215 33774.84 163.26 17097.15 88888.00 2017-08-03 00:11:25.000 215 33774.85 163.24 17097.12 37855.39 2017-08-03 00:11:26.000 215 33774.82 163.23 17097.13 88888.00 2017-08-03 00:11:27.000 215 33774.81 163.25 17097.13 88888.00 2017-08-03 00:11:28.000 215 33774.82 163.29 17097.17 88888.00 2017-08-03 00:11:29.000 215 33774.82 163.32 17097.15 88888.00 2017-08-03 00:11:30.000 215 33774.83 163.29 17097.12 37855.38 2017-08-03 00:11:31.000 215 33774.87 163.34 17097.17 88888.00 2017-08-03 00:11:32.000 215 33774.84 163.39 17097.19 88888.00 2017-08-03 00:11:33.000 215 33774.82 163.37 17097.11 88888.00 2017-08-03 00:11:34.000 215 33774.83 163.37 17097.10 88888.00 2017-08-03 00:11:35.000 215 33774.82 163.38 17097.08 37855.49 2017-08-03 00:11:36.000 215 33774.85 163.36 17097.08 88888.00 2017-08-03 00:11:37.000 215 33774.82 163.35 17097.12 88888.00 2017-08-03 00:11:38.000 215 33774.83 163.33 17097.13 88888.00 2017-08-03 00:11:39.000 215 33774.83 163.26 17097.13 88888.00 2017-08-03 00:11:40.000 215 33774.81 163.30 17097.13 37855.49 2017-08-03 00:11:41.000 215 33774.83 163.28 17097.09 88888.00 2017-08-03 00:11:42.000 215 33774.86 163.25 17097.11 88888.00 2017-08-03 00:11:43.000 215 33774.87 163.23 17097.16 88888.00 2017-08-03 00:11:44.000 215 33774.84 163.28 17097.15 88888.00 2017-08-03 00:11:45.000 215 33774.80 163.28 17097.13 37855.49 2017-08-03 00:11:46.000 215 33774.82 163.23 17097.10 88888.00 2017-08-03 00:11:47.000 215 33774.82 163.23 17097.10 88888.00 2017-08-03 00:11:48.000 215 33774.79 163.26 17097.11 88888.00 2017-08-03 00:11:49.000 215 33774.80 163.25 17097.11 88888.00 2017-08-03 00:11:50.000 215 33774.79 163.28 17097.13 37855.42 2017-08-03 00:11:51.000 215 33774.80 163.28 17097.13 88888.00 2017-08-03 00:11:52.000 215 33774.81 163.27 17097.12 88888.00 2017-08-03 00:11:53.000 215 33774.78 163.26 17097.12 88888.00 2017-08-03 00:11:54.000 215 33774.76 163.24 17097.10 88888.00 2017-08-03 00:11:55.000 215 33774.79 163.22 17097.15 37855.35 2017-08-03 00:11:56.000 215 33774.78 163.19 17097.10 88888.00 2017-08-03 00:11:57.000 215 33774.78 163.23 17097.11 88888.00 2017-08-03 00:11:58.000 215 33774.75 163.23 17097.11 88888.00 2017-08-03 00:11:59.000 215 33774.74 163.22 17097.16 88888.00 2017-08-03 00:12:00.000 215 33774.80 163.23 17097.16 37855.38 2017-08-03 00:12:01.000 215 33774.81 163.22 17097.16 88888.00 2017-08-03 00:12:02.000 215 33774.82 163.21 17097.16 88888.00 2017-08-03 00:12:03.000 215 33774.82 163.21 17097.14 88888.00 2017-08-03 00:12:04.000 215 33774.83 163.20 17097.14 88888.00 2017-08-03 00:12:05.000 215 33774.84 163.21 17097.13 37855.43 2017-08-03 00:12:06.000 215 33774.82 163.23 17097.18 88888.00 2017-08-03 00:12:07.000 215 33774.84 163.25 17097.20 88888.00 2017-08-03 00:12:08.000 215 33774.87 163.26 17097.20 88888.00 2017-08-03 00:12:09.000 215 33774.85 163.27 17097.16 88888.00 2017-08-03 00:12:10.000 215 33774.83 163.30 17097.18 37855.32 2017-08-03 00:12:11.000 215 33774.83 163.24 17097.17 88888.00 2017-08-03 00:12:12.000 215 33774.82 163.26 17097.18 88888.00 2017-08-03 00:12:13.000 215 33774.82 163.27 17097.15 88888.00 2017-08-03 00:12:14.000 215 33774.79 163.27 17097.16 88888.00 2017-08-03 00:12:15.000 215 33774.79 163.23 17097.19 37855.43 2017-08-03 00:12:16.000 215 33774.80 163.24 17097.17 88888.00 2017-08-03 00:12:17.000 215 33774.82 163.22 17097.16 88888.00 2017-08-03 00:12:18.000 215 33774.84 163.16 17097.13 88888.00 2017-08-03 00:12:19.000 215 33774.85 163.17 17097.13 88888.00 2017-08-03 00:12:20.000 215 33774.84 163.18 17097.16 37855.54 2017-08-03 00:12:21.000 215 33774.84 163.20 17097.14 88888.00 2017-08-03 00:12:22.000 215 33774.84 163.25 17097.13 88888.00 2017-08-03 00:12:23.000 215 33774.86 163.24 17097.12 88888.00 2017-08-03 00:12:24.000 215 33774.89 163.20 17097.14 88888.00 2017-08-03 00:12:25.000 215 33774.85 163.20 17097.14 37855.46 2017-08-03 00:12:26.000 215 33774.82 163.25 17097.14 88888.00 2017-08-03 00:12:27.000 215 33774.84 163.25 17097.11 88888.00 2017-08-03 00:12:28.000 215 33774.85 163.29 17097.12 88888.00 2017-08-03 00:12:29.000 215 33774.86 163.27 17097.14 88888.00 2017-08-03 00:12:30.000 215 33774.88 163.25 17097.18 37855.42 2017-08-03 00:12:31.000 215 33774.83 163.21 17097.16 88888.00 2017-08-03 00:12:32.000 215 33774.81 163.26 17097.14 88888.00 2017-08-03 00:12:33.000 215 33774.83 163.24 17097.16 88888.00 2017-08-03 00:12:34.000 215 33774.86 163.24 17097.11 88888.00 2017-08-03 00:12:35.000 215 33774.89 163.22 17097.13 37855.51 2017-08-03 00:12:36.000 215 33774.87 163.20 17097.09 88888.00 2017-08-03 00:12:37.000 215 33774.85 163.19 17097.13 88888.00 2017-08-03 00:12:38.000 215 33774.86 163.20 17097.15 88888.00 2017-08-03 00:12:39.000 215 33774.87 163.16 17097.19 88888.00 2017-08-03 00:12:40.000 215 33774.84 163.17 17097.18 37855.42 2017-08-03 00:12:41.000 215 33774.83 163.17 17097.23 88888.00 2017-08-03 00:12:42.000 215 33774.87 163.16 17097.22 88888.00 2017-08-03 00:12:43.000 215 33774.89 163.19 17097.17 88888.00 2017-08-03 00:12:44.000 215 33774.84 163.19 17097.16 88888.00 2017-08-03 00:12:45.000 215 33774.86 163.20 17097.13 37855.39 2017-08-03 00:12:46.000 215 33774.85 163.22 17097.17 88888.00 2017-08-03 00:12:47.000 215 33774.84 163.21 17097.15 88888.00 2017-08-03 00:12:48.000 215 33774.85 163.19 17097.13 88888.00 2017-08-03 00:12:49.000 215 33774.88 163.20 17097.19 88888.00 2017-08-03 00:12:50.000 215 33774.90 163.18 17097.21 37855.49 2017-08-03 00:12:51.000 215 33774.89 163.16 17097.23 88888.00 2017-08-03 00:12:52.000 215 33774.87 163.16 17097.20 88888.00 2017-08-03 00:12:53.000 215 33774.91 163.16 17097.22 88888.00 2017-08-03 00:12:54.000 215 33774.92 163.20 17097.22 88888.00 2017-08-03 00:12:55.000 215 33774.90 163.17 17097.19 37855.42 2017-08-03 00:12:56.000 215 33774.91 163.16 17097.19 88888.00 2017-08-03 00:12:57.000 215 33774.93 163.16 17097.12 88888.00 2017-08-03 00:12:58.000 215 33774.94 163.14 17097.08 88888.00 2017-08-03 00:12:59.000 215 33774.94 163.14 17097.12 88888.00 2017-08-03 00:13:00.000 215 33774.96 163.19 17097.16 37855.54 2017-08-03 00:13:01.000 215 33774.94 163.24 17097.13 88888.00 2017-08-03 00:13:02.000 215 33774.89 163.24 17097.13 88888.00 2017-08-03 00:13:03.000 215 33774.90 163.25 17097.14 88888.00 2017-08-03 00:13:04.000 215 33774.89 163.21 17097.12 88888.00 2017-08-03 00:13:05.000 215 33774.88 163.18 17097.10 37855.35 2017-08-03 00:13:06.000 215 33774.90 163.19 17097.11 88888.00 2017-08-03 00:13:07.000 215 33774.91 163.18 17097.08 88888.00 2017-08-03 00:13:08.000 215 33774.91 163.22 17097.09 88888.00 2017-08-03 00:13:09.000 215 33774.90 163.19 17097.08 88888.00 2017-08-03 00:13:10.000 215 33774.90 163.19 17097.07 37855.44 2017-08-03 00:13:11.000 215 33774.89 163.19 17097.10 88888.00 2017-08-03 00:13:12.000 215 33774.87 163.20 17097.11 88888.00 2017-08-03 00:13:13.000 215 33774.84 163.16 17097.16 88888.00 2017-08-03 00:13:14.000 215 33774.82 163.18 17097.12 88888.00 2017-08-03 00:13:15.000 215 33774.84 163.20 17097.12 37855.57 2017-08-03 00:13:16.000 215 33774.85 163.13 17097.12 88888.00 2017-08-03 00:13:17.000 215 33774.85 163.13 17097.11 88888.00 2017-08-03 00:13:18.000 215 33774.86 163.11 17097.17 88888.00 2017-08-03 00:13:19.000 215 33774.86 163.15 17097.14 88888.00 2017-08-03 00:13:20.000 215 33774.88 163.16 17097.15 37855.46 2017-08-03 00:13:21.000 215 33774.89 163.18 17097.13 88888.00 2017-08-03 00:13:22.000 215 33774.93 163.15 17097.11 88888.00 2017-08-03 00:13:23.000 215 33774.90 163.12 17097.10 88888.00 2017-08-03 00:13:24.000 215 33774.87 163.13 17097.12 88888.00 2017-08-03 00:13:25.000 215 33774.86 163.11 17097.17 37855.40 2017-08-03 00:13:26.000 215 33774.90 163.14 17097.19 88888.00 2017-08-03 00:13:27.000 215 33774.93 163.17 17097.21 88888.00 2017-08-03 00:13:28.000 215 33774.94 163.15 17097.20 88888.00 2017-08-03 00:13:29.000 215 33774.88 163.14 17097.16 88888.00 2017-08-03 00:13:30.000 215 33774.89 163.15 17097.17 37855.44 2017-08-03 00:13:31.000 215 33774.83 163.18 17097.16 88888.00 2017-08-03 00:13:32.000 215 33774.83 163.19 17097.19 88888.00 2017-08-03 00:13:33.000 215 33774.84 163.13 17097.17 88888.00 2017-08-03 00:13:34.000 215 33774.88 163.13 17097.14 88888.00 2017-08-03 00:13:35.000 215 33774.87 163.14 17097.14 37855.36 2017-08-03 00:13:36.000 215 33774.87 163.13 17097.13 88888.00 2017-08-03 00:13:37.000 215 33774.84 163.13 17097.16 88888.00 2017-08-03 00:13:38.000 215 33774.84 163.20 17097.15 88888.00 2017-08-03 00:13:39.000 215 33774.85 163.17 17097.11 88888.00 2017-08-03 00:13:40.000 215 33774.88 163.16 17097.16 37855.39 2017-08-03 00:13:41.000 215 33774.88 163.15 17097.15 88888.00 2017-08-03 00:13:42.000 215 33774.85 163.13 17097.14 88888.00 2017-08-03 00:13:43.000 215 33774.85 163.14 17097.16 88888.00 2017-08-03 00:13:44.000 215 33774.86 163.16 17097.19 88888.00 2017-08-03 00:13:45.000 215 33774.84 163.15 17097.14 37855.35 2017-08-03 00:13:46.000 215 33774.83 163.14 17097.12 88888.00 2017-08-03 00:13:47.000 215 33774.87 163.14 17097.14 88888.00 2017-08-03 00:13:48.000 215 33774.84 163.15 17097.17 88888.00 2017-08-03 00:13:49.000 215 33774.86 163.17 17097.16 88888.00 2017-08-03 00:13:50.000 215 33774.83 163.16 17097.13 37855.57 2017-08-03 00:13:51.000 215 33774.86 163.12 17097.11 88888.00 2017-08-03 00:13:52.000 215 33774.84 163.16 17097.12 88888.00 2017-08-03 00:13:53.000 215 33774.84 163.13 17097.13 88888.00 2017-08-03 00:13:54.000 215 33774.84 163.14 17097.07 88888.00 2017-08-03 00:13:55.000 215 33774.86 163.14 17097.08 37855.40 2017-08-03 00:13:56.000 215 33774.85 163.16 17097.14 88888.00 2017-08-03 00:13:57.000 215 33774.84 163.17 17097.15 88888.00 2017-08-03 00:13:58.000 215 33774.84 163.17 17097.13 88888.00 2017-08-03 00:13:59.000 215 33774.84 163.14 17097.13 88888.00 2017-08-03 00:14:00.000 215 33774.87 163.14 17097.12 37855.42 2017-08-03 00:14:01.000 215 33774.89 163.15 17097.11 88888.00 2017-08-03 00:14:02.000 215 33774.83 163.17 17097.12 88888.00 2017-08-03 00:14:03.000 215 33774.86 163.17 17097.14 88888.00 2017-08-03 00:14:04.000 215 33774.89 163.16 17097.15 88888.00 2017-08-03 00:14:05.000 215 33774.89 163.16 17097.12 37855.38 2017-08-03 00:14:06.000 215 33774.90 163.19 17097.14 88888.00 2017-08-03 00:14:07.000 215 33774.90 163.15 17097.11 88888.00 2017-08-03 00:14:08.000 215 33774.88 163.12 17097.14 88888.00 2017-08-03 00:14:09.000 215 33774.88 163.08 17097.14 88888.00 2017-08-03 00:14:10.000 215 33774.89 163.07 17097.14 37855.39 2017-08-03 00:14:11.000 215 33774.89 163.07 17097.16 88888.00 2017-08-03 00:14:12.000 215 33774.95 163.11 17097.16 88888.00 2017-08-03 00:14:13.000 215 33774.92 163.13 17097.16 88888.00 2017-08-03 00:14:14.000 215 33774.91 163.16 17097.15 88888.00 2017-08-03 00:14:15.000 215 33774.88 163.10 17097.10 37855.57 2017-08-03 00:14:16.000 215 33774.88 163.10 17097.08 88888.00 2017-08-03 00:14:17.000 215 33774.83 163.10 17097.10 88888.00 2017-08-03 00:14:18.000 215 33774.82 163.08 17097.11 88888.00 2017-08-03 00:14:19.000 215 33774.88 163.10 17097.13 88888.00 2017-08-03 00:14:20.000 215 33774.86 163.11 17097.11 37855.35 2017-08-03 00:14:21.000 215 33774.85 163.10 17097.13 88888.00 2017-08-03 00:14:22.000 215 33774.82 163.13 17097.13 88888.00 2017-08-03 00:14:23.000 215 33774.82 163.17 17097.14 88888.00 2017-08-03 00:14:24.000 215 33774.82 163.15 17097.11 88888.00 2017-08-03 00:14:25.000 215 33774.82 163.12 17097.10 37855.36 2017-08-03 00:14:26.000 215 33774.84 163.12 17097.11 88888.00 2017-08-03 00:14:27.000 215 33774.83 163.12 17097.08 88888.00 2017-08-03 00:14:28.000 215 33774.88 163.12 17097.07 88888.00 2017-08-03 00:14:29.000 215 33774.83 163.10 17097.10 88888.00 2017-08-03 00:14:30.000 215 33774.83 163.08 17097.10 37855.43 2017-08-03 00:14:31.000 215 33774.85 163.09 17097.08 88888.00 2017-08-03 00:14:32.000 215 33774.87 163.10 17097.09 88888.00 2017-08-03 00:14:33.000 215 33774.85 163.13 17097.08 88888.00 2017-08-03 00:14:34.000 215 33774.84 163.12 17097.07 88888.00 2017-08-03 00:14:35.000 215 33774.83 163.12 17097.07 37855.49 2017-08-03 00:14:36.000 215 33774.85 163.14 17097.11 88888.00 2017-08-03 00:14:37.000 215 33774.88 163.13 17097.12 88888.00 2017-08-03 00:14:38.000 215 33774.90 163.12 17097.09 88888.00 2017-08-03 00:14:39.000 215 33774.91 163.12 17097.11 88888.00 2017-08-03 00:14:40.000 215 33774.89 163.12 17097.09 37855.56 2017-08-03 00:14:41.000 215 33774.86 163.13 17097.09 88888.00 2017-08-03 00:14:42.000 215 33774.86 163.15 17097.04 88888.00 2017-08-03 00:14:43.000 215 33774.84 163.14 17097.06 88888.00 2017-08-03 00:14:44.000 215 33774.91 163.18 17097.09 88888.00 2017-08-03 00:14:45.000 215 33774.92 163.16 17097.09 37855.46 2017-08-03 00:14:46.000 215 33774.91 163.19 17097.11 88888.00 2017-08-03 00:14:47.000 215 33774.93 163.19 17097.13 88888.00 2017-08-03 00:14:48.000 215 33774.93 163.17 17097.10 88888.00 2017-08-03 00:14:49.000 215 33774.94 163.15 17097.10 88888.00 2017-08-03 00:14:50.000 215 33774.92 163.12 17097.10 37855.49 2017-08-03 00:14:51.000 215 33774.91 163.12 17097.10 88888.00 2017-08-03 00:14:52.000 215 33774.92 163.15 17097.10 88888.00 2017-08-03 00:14:53.000 215 33774.93 163.19 17097.13 88888.00 2017-08-03 00:14:54.000 215 33774.93 163.20 17097.11 88888.00 2017-08-03 00:14:55.000 215 33774.92 163.22 17097.11 37855.49 2017-08-03 00:14:56.000 215 33774.95 163.18 17097.13 88888.00 2017-08-03 00:14:57.000 215 33774.98 163.17 17097.15 88888.00 2017-08-03 00:14:58.000 215 33774.98 163.23 17097.19 88888.00 2017-08-03 00:14:59.000 215 33774.92 163.23 17097.15 88888.00 2017-08-03 00:15:00.000 215 33774.94 163.20 17097.17 37855.56 2017-08-03 00:15:01.000 215 33774.92 163.17 17097.17 88888.00 2017-08-03 00:15:02.000 215 33774.89 163.17 17097.17 88888.00 2017-08-03 00:15:03.000 215 33774.91 163.16 17097.18 88888.00 2017-08-03 00:15:04.000 215 33774.94 163.19 17097.15 88888.00 2017-08-03 00:15:05.000 215 33774.96 163.23 17097.16 37855.46 2017-08-03 00:15:06.000 215 33774.98 163.19 17097.18 88888.00 2017-08-03 00:15:07.000 215 33774.98 163.17 17097.13 88888.00 2017-08-03 00:15:08.000 215 33774.98 163.14 17097.13 88888.00 2017-08-03 00:15:09.000 215 33775.01 163.17 17097.16 88888.00 2017-08-03 00:15:10.000 215 33775.07 163.21 17097.15 37855.54 2017-08-03 00:15:11.000 215 33775.08 163.24 17097.15 88888.00 2017-08-03 00:15:12.000 215 33775.07 163.26 17097.14 88888.00 2017-08-03 00:15:13.000 215 33775.00 163.27 17097.16 88888.00 2017-08-03 00:15:14.000 215 33774.98 163.26 17097.17 88888.00 2017-08-03 00:15:15.000 215 33775.01 163.30 17097.16 37855.56 2017-08-03 00:15:16.000 215 33775.05 163.28 17097.13 88888.00 2017-08-03 00:15:17.000 215 33775.06 163.26 17097.15 88888.00 2017-08-03 00:15:18.000 215 33775.05 163.23 17097.20 88888.00 2017-08-03 00:15:19.000 215 33775.05 163.23 17097.15 88888.00 2017-08-03 00:15:20.000 215 33775.02 163.21 17097.17 37855.64 2017-08-03 00:15:21.000 215 33775.05 163.24 17097.17 88888.00 2017-08-03 00:15:22.000 215 33775.01 163.20 17097.16 88888.00 2017-08-03 00:15:23.000 215 33775.06 163.22 17097.15 88888.00 2017-08-03 00:15:24.000 215 33775.08 163.20 17097.14 88888.00 2017-08-03 00:15:25.000 215 33775.08 163.19 17097.15 37855.51 2017-08-03 00:15:26.000 215 33775.09 163.15 17097.18 88888.00 2017-08-03 00:15:27.000 215 33775.11 163.16 17097.18 88888.00 2017-08-03 00:15:28.000 215 33775.08 163.23 17097.17 88888.00 2017-08-03 00:15:29.000 215 33775.06 163.22 17097.22 88888.00 2017-08-03 00:15:30.000 215 33775.07 163.21 17097.21 37855.51 2017-08-03 00:15:31.000 215 33775.06 163.21 17097.19 88888.00 2017-08-03 00:15:32.000 215 33775.09 163.21 17097.18 88888.00 2017-08-03 00:15:33.000 215 33775.06 163.26 17097.18 88888.00 2017-08-03 00:15:34.000 215 33775.06 163.24 17097.19 88888.00 2017-08-03 00:15:35.000 215 33775.04 163.18 17097.18 37855.50 2017-08-03 00:15:36.000 215 33775.06 163.25 17097.16 88888.00 2017-08-03 00:15:37.000 215 33775.08 163.28 17097.16 88888.00 2017-08-03 00:15:38.000 215 33775.06 163.25 17097.17 88888.00 2017-08-03 00:15:39.000 215 33775.05 163.20 17097.11 88888.00 2017-08-03 00:15:40.000 215 33775.05 163.16 17097.16 37855.64 2017-08-03 00:15:41.000 215 33775.08 163.20 17097.13 88888.00 2017-08-03 00:15:42.000 215 33775.03 163.22 17097.11 88888.00 2017-08-03 00:15:43.000 215 33775.02 163.24 17097.12 88888.00 2017-08-03 00:15:44.000 215 33775.03 163.22 17097.11 88888.00 2017-08-03 00:15:45.000 215 33775.01 163.18 17097.10 37855.60 2017-08-03 00:15:46.000 215 33775.04 163.22 17097.09 88888.00 2017-08-03 00:15:47.000 215 33775.06 163.19 17097.09 88888.00 2017-08-03 00:15:48.000 215 33775.03 163.18 17097.16 88888.00 2017-08-03 00:15:49.000 215 33775.01 163.17 17097.14 88888.00 2017-08-03 00:15:50.000 215 33775.00 163.16 17097.10 37855.46 2017-08-03 00:15:51.000 215 33775.01 163.17 17097.08 88888.00 2017-08-03 00:15:52.000 215 33775.00 163.16 17097.09 88888.00 2017-08-03 00:15:53.000 215 33774.99 163.16 17097.11 88888.00 2017-08-03 00:15:54.000 215 33774.97 163.18 17097.12 88888.00 2017-08-03 00:15:55.000 215 33774.94 163.17 17097.12 37855.43 2017-08-03 00:15:56.000 215 33774.96 163.16 17097.15 88888.00 2017-08-03 00:15:57.000 215 33774.99 163.12 17097.11 88888.00 2017-08-03 00:15:58.000 215 33775.00 163.13 17097.12 88888.00 2017-08-03 00:15:59.000 215 33774.94 163.17 17097.13 88888.00 2017-08-03 00:16:00.000 215 33774.95 163.19 17097.15 37855.60 2017-08-03 00:16:01.000 215 33774.94 163.17 17097.14 88888.00 2017-08-03 00:16:02.000 215 33774.94 163.18 17097.11 88888.00 2017-08-03 00:16:03.000 215 33774.91 163.21 17097.13 88888.00 2017-08-03 00:16:04.000 215 33774.91 163.19 17097.14 88888.00 2017-08-03 00:16:05.000 215 33774.97 163.23 17097.15 37855.49 2017-08-03 00:16:06.000 215 33774.98 163.22 17097.13 88888.00 2017-08-03 00:16:07.000 215 33774.98 163.27 17097.10 88888.00 2017-08-03 00:16:08.000 215 33774.98 163.22 17097.07 88888.00 2017-08-03 00:16:09.000 215 33774.98 163.18 17097.09 88888.00 2017-08-03 00:16:10.000 215 33774.93 163.16 17097.12 37855.53 2017-08-03 00:16:11.000 215 33774.94 163.15 17097.09 88888.00 2017-08-03 00:16:12.000 215 33774.96 163.13 17097.12 88888.00 2017-08-03 00:16:13.000 215 33774.89 163.15 17097.13 88888.00 2017-08-03 00:16:14.000 215 33774.87 163.13 17097.12 88888.00 2017-08-03 00:16:15.000 215 33774.89 163.15 17097.14 37855.54 2017-08-03 00:16:16.000 215 33774.91 163.15 17097.12 88888.00 2017-08-03 00:16:17.000 215 33774.90 163.18 17097.07 88888.00 2017-08-03 00:16:18.000 215 33774.91 163.18 17097.07 88888.00 2017-08-03 00:16:19.000 215 33774.96 163.18 17097.09 88888.00 2017-08-03 00:16:20.000 215 33774.96 163.19 17097.07 37855.47 2017-08-03 00:16:21.000 215 33774.94 163.19 17097.09 88888.00 2017-08-03 00:16:22.000 215 33774.93 163.18 17097.10 88888.00 2017-08-03 00:16:23.000 215 33774.94 163.15 17097.08 88888.00 2017-08-03 00:16:24.000 215 33774.94 163.17 17097.07 88888.00 2017-08-03 00:16:25.000 215 33774.95 163.21 17097.10 37855.36 2017-08-03 00:16:26.000 215 33774.98 163.23 17097.09 88888.00 2017-08-03 00:16:27.000 215 33774.99 163.24 17097.07 88888.00 2017-08-03 00:16:28.000 215 33774.95 163.24 17097.06 88888.00 2017-08-03 00:16:29.000 215 33774.89 163.22 17097.08 88888.00 2017-08-03 00:16:30.000 215 33774.92 163.26 17097.07 37855.35 2017-08-03 00:16:31.000 215 33774.95 163.24 17097.08 88888.00 2017-08-03 00:16:32.000 215 33774.97 163.26 17097.03 88888.00 2017-08-03 00:16:33.000 215 33774.93 163.25 17097.02 88888.00 2017-08-03 00:16:34.000 215 33774.98 163.19 17097.01 88888.00 2017-08-03 00:16:35.000 215 33774.97 163.19 17097.03 37855.46 2017-08-03 00:16:36.000 215 33774.96 163.24 17097.05 88888.00 2017-08-03 00:16:37.000 215 33774.94 163.22 17097.08 88888.00 2017-08-03 00:16:38.000 215 33774.95 163.22 17097.10 88888.00 2017-08-03 00:16:39.000 215 33774.94 163.24 17097.06 88888.00 2017-08-03 00:16:40.000 215 33774.92 163.25 17097.04 37855.46 2017-08-03 00:16:41.000 215 33774.94 163.25 17097.08 88888.00 2017-08-03 00:16:42.000 215 33774.94 163.24 17097.07 88888.00 2017-08-03 00:16:43.000 215 33774.93 163.24 17097.04 88888.00 2017-08-03 00:16:44.000 215 33774.94 163.23 17097.00 88888.00 2017-08-03 00:16:45.000 215 33774.92 163.21 17097.02 37855.42 2017-08-03 00:16:46.000 215 33774.89 163.21 17097.03 88888.00 2017-08-03 00:16:47.000 215 33774.88 163.21 17097.01 88888.00 2017-08-03 00:16:48.000 215 33774.88 163.20 17097.02 88888.00 2017-08-03 00:16:49.000 215 33774.88 163.20 17097.07 88888.00 2017-08-03 00:16:50.000 215 33774.91 163.21 17097.09 37855.50 2017-08-03 00:16:51.000 215 33774.94 163.22 17097.06 88888.00 2017-08-03 00:16:52.000 215 33774.93 163.22 17097.04 88888.00 2017-08-03 00:16:53.000 215 33774.89 163.23 17097.04 88888.00 2017-08-03 00:16:54.000 215 33774.87 163.21 17097.03 88888.00 2017-08-03 00:16:55.000 215 33774.88 163.22 17097.03 37855.35 2017-08-03 00:16:56.000 215 33774.89 163.24 17097.07 88888.00 2017-08-03 00:16:57.000 215 33774.85 163.20 17097.03 88888.00 2017-08-03 00:16:58.000 215 33774.85 163.20 17097.02 88888.00 2017-08-03 00:16:59.000 215 33774.86 163.19 17097.04 88888.00 2017-08-03 00:17:00.000 215 33774.91 163.21 17097.09 37855.50 2017-08-03 00:17:01.000 215 33774.94 163.20 17097.10 88888.00 2017-08-03 00:17:02.000 215 33774.94 163.17 17097.07 88888.00 2017-08-03 00:17:03.000 215 33774.88 163.19 17097.06 88888.00 2017-08-03 00:17:04.000 215 33774.89 163.22 17097.06 88888.00 2017-08-03 00:17:05.000 215 33774.92 163.22 17097.09 37855.35 2017-08-03 00:17:06.000 215 33774.90 163.23 17097.09 88888.00 2017-08-03 00:17:07.000 215 33774.88 163.24 17097.09 88888.00 2017-08-03 00:17:08.000 215 33774.86 163.21 17097.09 88888.00 2017-08-03 00:17:09.000 215 33774.84 163.19 17097.11 88888.00 2017-08-03 00:17:10.000 215 33774.86 163.21 17097.08 37855.35 2017-08-03 00:17:11.000 215 33774.84 163.22 17097.07 88888.00 2017-08-03 00:17:12.000 215 33774.88 163.19 17097.10 88888.00 2017-08-03 00:17:13.000 215 33774.88 163.19 17097.10 88888.00 2017-08-03 00:17:14.000 215 33774.91 163.22 17097.14 88888.00 2017-08-03 00:17:15.000 215 33774.87 163.18 17097.13 37855.35 2017-08-03 00:17:16.000 215 33774.89 163.12 17097.11 88888.00 2017-08-03 00:17:17.000 215 33774.88 163.18 17097.14 88888.00 2017-08-03 00:17:18.000 215 33774.90 163.19 17097.15 88888.00 2017-08-03 00:17:19.000 215 33774.88 163.22 17097.14 88888.00 2017-08-03 00:17:20.000 215 33774.86 163.24 17097.16 37855.42 2017-08-03 00:17:21.000 215 33774.83 163.21 17097.14 88888.00 2017-08-03 00:17:22.000 215 33774.84 163.18 17097.09 88888.00 2017-08-03 00:17:23.000 215 33774.86 163.19 17097.06 88888.00 2017-08-03 00:17:24.000 215 33774.84 163.22 17097.11 88888.00 2017-08-03 00:17:25.000 215 33774.82 163.21 17097.10 37855.46 2017-08-03 00:17:26.000 215 33774.85 163.22 17097.11 88888.00 2017-08-03 00:17:27.000 215 33774.84 163.18 17097.11 88888.00 2017-08-03 00:17:28.000 215 33774.84 163.20 17097.11 88888.00 2017-08-03 00:17:29.000 215 33774.89 163.23 17097.09 88888.00 2017-08-03 00:17:30.000 215 33774.91 163.26 17097.09 37855.38 2017-08-03 00:17:31.000 215 33774.88 163.25 17097.09 88888.00 2017-08-03 00:17:32.000 215 33774.86 163.20 17097.05 88888.00 2017-08-03 00:17:33.000 215 33774.89 163.18 17097.04 88888.00 2017-08-03 00:17:34.000 215 33774.90 163.16 17097.01 88888.00 2017-08-03 00:17:35.000 215 33774.87 163.17 17097.02 37855.35 2017-08-03 00:17:36.000 215 33774.88 163.17 17097.06 88888.00 2017-08-03 00:17:37.000 215 33774.86 163.14 17097.05 88888.00 2017-08-03 00:17:38.000 215 33774.84 163.15 17097.07 88888.00 2017-08-03 00:17:39.000 215 33774.87 163.12 17097.05 88888.00 2017-08-03 00:17:40.000 215 33774.90 163.11 17097.06 37855.47 2017-08-03 00:17:41.000 215 33774.87 163.13 17097.10 88888.00 2017-08-03 00:17:42.000 215 33774.84 163.15 17097.12 88888.00 2017-08-03 00:17:43.000 215 33774.86 163.13 17097.12 88888.00 2017-08-03 00:17:44.000 215 33774.85 163.09 17097.11 88888.00 2017-08-03 00:17:45.000 215 33774.86 163.10 17097.13 37855.28 2017-08-03 00:17:46.000 215 33774.83 163.09 17097.14 88888.00 2017-08-03 00:17:47.000 215 33774.80 163.12 17097.13 88888.00 2017-08-03 00:17:48.000 215 33774.84 163.14 17097.12 88888.00 2017-08-03 00:17:49.000 215 33774.84 163.18 17097.10 88888.00 2017-08-03 00:17:50.000 215 33774.87 163.16 17097.10 37855.40 2017-08-03 00:17:51.000 215 33774.86 163.17 17097.13 88888.00 2017-08-03 00:17:52.000 215 33774.85 163.17 17097.11 88888.00 2017-08-03 00:17:53.000 215 33774.84 163.20 17097.09 88888.00 2017-08-03 00:17:54.000 215 33774.82 163.19 17097.12 88888.00 2017-08-03 00:17:55.000 215 33774.80 163.17 17097.12 37855.39 2017-08-03 00:17:56.000 215 33774.81 163.15 17097.08 88888.00 2017-08-03 00:17:57.000 215 33774.81 163.17 17097.12 88888.00 2017-08-03 00:17:58.000 215 33774.80 163.19 17097.13 88888.00 2017-08-03 00:17:59.000 215 33774.79 163.16 17097.10 88888.00 2017-08-03 00:18:00.000 215 33774.77 163.15 17097.11 37855.43 2017-08-03 00:18:01.000 215 33774.78 163.15 17097.11 88888.00 2017-08-03 00:18:02.000 215 33774.78 163.11 17097.11 88888.00 2017-08-03 00:18:03.000 215 33774.77 163.11 17097.10 88888.00 2017-08-03 00:18:04.000 215 33774.77 163.13 17097.13 88888.00 2017-08-03 00:18:05.000 215 33774.78 163.17 17097.16 37855.31 2017-08-03 00:18:06.000 215 33774.76 163.16 17097.20 88888.00 2017-08-03 00:18:07.000 215 33774.78 163.14 17097.19 88888.00 2017-08-03 00:18:08.000 215 33774.78 163.13 17097.16 88888.00 2017-08-03 00:18:09.000 215 33774.76 163.10 17097.11 88888.00 2017-08-03 00:18:10.000 215 33774.76 163.11 17097.13 37855.32 2017-08-03 00:18:11.000 215 33774.76 163.11 17097.08 88888.00 2017-08-03 00:18:12.000 215 33774.77 163.10 17097.08 88888.00 2017-08-03 00:18:13.000 215 33774.78 163.13 17097.09 88888.00 2017-08-03 00:18:14.000 215 33774.81 163.15 17097.12 88888.00 2017-08-03 00:18:15.000 215 33774.79 163.12 17097.16 37855.31 2017-08-03 00:18:16.000 215 33774.77 163.09 17097.15 88888.00 2017-08-03 00:18:17.000 215 33774.78 163.07 17097.10 88888.00 2017-08-03 00:18:18.000 215 33774.79 163.06 17097.11 88888.00 2017-08-03 00:18:19.000 215 33774.77 163.10 17097.12 88888.00 2017-08-03 00:18:20.000 215 33774.79 163.13 17097.11 37855.40 2017-08-03 00:18:21.000 215 33774.78 163.12 17097.14 88888.00 2017-08-03 00:18:22.000 215 33774.78 163.16 17097.14 88888.00 2017-08-03 00:18:23.000 215 33774.79 163.10 17097.12 88888.00 2017-08-03 00:18:24.000 215 33774.81 163.09 17097.14 88888.00 2017-08-03 00:18:25.000 215 33774.83 163.06 17097.15 37855.21 2017-08-03 00:18:26.000 215 33774.80 163.08 17097.14 88888.00 2017-08-03 00:18:27.000 215 33774.77 163.05 17097.14 88888.00 2017-08-03 00:18:28.000 215 33774.77 163.02 17097.13 88888.00 2017-08-03 00:18:29.000 215 33774.74 163.03 17097.16 88888.00 2017-08-03 00:18:30.000 215 33774.74 163.04 17097.15 37855.35 2017-08-03 00:18:31.000 215 33774.74 162.99 17097.18 88888.00 2017-08-03 00:18:32.000 215 33774.71 162.97 17097.16 88888.00 2017-08-03 00:18:33.000 215 33774.71 162.98 17097.15 88888.00 2017-08-03 00:18:34.000 215 33774.69 162.99 17097.15 88888.00 2017-08-03 00:18:35.000 215 33774.68 163.03 17097.11 37855.24 2017-08-03 00:18:36.000 215 33774.72 163.09 17097.13 88888.00 2017-08-03 00:18:37.000 215 33774.71 163.08 17097.15 88888.00 2017-08-03 00:18:38.000 215 33774.72 163.03 17097.15 88888.00 2017-08-03 00:18:39.000 215 33774.69 163.03 17097.14 88888.00 2017-08-03 00:18:40.000 215 33774.71 163.05 17097.17 37855.21 2017-08-03 00:18:41.000 215 33774.64 163.06 17097.18 88888.00 2017-08-03 00:18:42.000 215 33774.62 163.05 17097.15 88888.00 2017-08-03 00:18:43.000 215 33774.63 163.05 17097.18 88888.00 2017-08-03 00:18:44.000 215 33774.63 163.01 17097.15 88888.00 2017-08-03 00:18:45.000 215 33774.64 163.02 17097.15 37855.21 2017-08-03 00:18:46.000 215 33774.66 163.01 17097.14 88888.00 2017-08-03 00:18:47.000 215 33774.67 163.01 17097.15 88888.00 2017-08-03 00:18:48.000 215 33774.65 163.00 17097.15 88888.00 2017-08-03 00:18:49.000 215 33774.63 163.00 17097.18 88888.00 2017-08-03 00:18:50.000 215 33774.63 163.02 17097.17 37855.11 2017-08-03 00:18:51.000 215 33774.59 163.02 17097.15 88888.00 2017-08-03 00:18:52.000 215 33774.55 163.02 17097.14 88888.00 2017-08-03 00:18:53.000 215 33774.56 163.01 17097.12 88888.00 2017-08-03 00:18:54.000 215 33774.55 163.00 17097.14 88888.00 2017-08-03 00:18:55.000 215 33774.57 162.98 17097.15 37855.15 2017-08-03 00:18:56.000 215 33774.54 163.00 17097.13 88888.00 2017-08-03 00:18:57.000 215 33774.53 162.99 17097.12 88888.00 2017-08-03 00:18:58.000 215 33774.51 162.99 17097.13 88888.00 2017-08-03 00:18:59.000 215 33774.50 162.96 17097.12 88888.00 2017-08-03 00:19:00.000 215 33774.49 162.97 17097.13 37855.21 2017-08-03 00:19:01.000 215 33774.49 162.97 17097.19 88888.00 2017-08-03 00:19:02.000 215 33774.49 162.98 17097.23 88888.00 2017-08-03 00:19:03.000 215 33774.47 162.97 17097.23 88888.00 2017-08-03 00:19:04.000 215 33774.42 162.93 17097.20 88888.00 2017-08-03 00:19:05.000 215 33774.39 162.88 17097.14 37855.15 2017-08-03 00:19:06.000 215 33774.44 162.88 17097.13 88888.00 2017-08-03 00:19:07.000 215 33774.46 162.90 17097.12 88888.00 2017-08-03 00:19:08.000 215 33774.41 162.90 17097.11 88888.00 2017-08-03 00:19:09.000 215 33774.41 162.92 17097.11 88888.00 2017-08-03 00:19:10.000 215 33774.41 162.93 17097.14 37854.99 2017-08-03 00:19:11.000 215 33774.40 162.93 17097.12 88888.00 2017-08-03 00:19:12.000 215 33774.42 162.91 17097.12 88888.00 2017-08-03 00:19:13.000 215 33774.44 162.92 17097.11 88888.00 2017-08-03 00:19:14.000 215 33774.44 162.92 17097.09 88888.00 2017-08-03 00:19:15.000 215 33774.47 162.89 17097.11 37854.97 2017-08-03 00:19:16.000 215 33774.45 162.88 17097.12 88888.00 2017-08-03 00:19:17.000 215 33774.41 162.95 17097.12 88888.00 2017-08-03 00:19:18.000 215 33774.42 162.94 17097.16 88888.00 2017-08-03 00:19:19.000 215 33774.46 162.97 17097.16 88888.00 2017-08-03 00:19:20.000 215 33774.45 163.02 17097.19 37855.07 2017-08-03 00:19:21.000 215 33774.38 162.98 17097.16 88888.00 2017-08-03 00:19:22.000 215 33774.35 162.96 17097.13 88888.00 2017-08-03 00:19:23.000 215 33774.38 162.95 17097.12 88888.00 2017-08-03 00:19:24.000 215 33774.45 162.97 17097.13 88888.00 2017-08-03 00:19:25.000 215 33774.43 162.94 17097.15 37854.96 2017-08-03 00:19:26.000 215 33774.43 162.97 17097.19 88888.00 2017-08-03 00:19:27.000 215 33774.39 162.95 17097.18 88888.00 2017-08-03 00:19:28.000 215 33774.38 162.92 17097.17 88888.00 2017-08-03 00:19:29.000 215 33774.37 162.92 17097.23 88888.00 2017-08-03 00:19:30.000 215 33774.33 162.94 17097.21 37855.03 2017-08-03 00:19:31.000 215 33774.34 162.95 17097.23 88888.00 2017-08-03 00:19:32.000 215 33774.37 162.92 17097.20 88888.00 2017-08-03 00:19:33.000 215 33774.36 162.92 17097.19 88888.00 2017-08-03 00:19:34.000 215 33774.35 162.94 17097.21 88888.00 2017-08-03 00:19:35.000 215 33774.35 162.91 17097.22 37855.00 2017-08-03 00:19:36.000 215 33774.37 162.93 17097.20 88888.00 2017-08-03 00:19:37.000 215 33774.38 162.93 17097.24 88888.00 2017-08-03 00:19:38.000 215 33774.38 162.93 17097.23 88888.00 2017-08-03 00:19:39.000 215 33774.37 162.97 17097.21 88888.00 2017-08-03 00:19:40.000 215 33774.38 162.99 17097.22 37854.96 2017-08-03 00:19:41.000 215 33774.34 163.01 17097.23 88888.00 2017-08-03 00:19:42.000 215 33774.39 163.04 17097.24 88888.00 2017-08-03 00:19:43.000 215 33774.41 162.99 17097.24 88888.00 2017-08-03 00:19:44.000 215 33774.36 162.95 17097.17 88888.00 2017-08-03 00:19:45.000 215 33774.36 162.98 17097.19 37854.92 2017-08-03 00:19:46.000 215 33774.36 163.01 17097.21 88888.00 2017-08-03 00:19:47.000 215 33774.35 163.01 17097.19 88888.00 2017-08-03 00:19:48.000 215 33774.37 163.02 17097.14 88888.00 2017-08-03 00:19:49.000 215 33774.35 163.03 17097.15 88888.00 2017-08-03 00:19:50.000 215 33774.34 163.04 17097.19 37854.92 2017-08-03 00:19:51.000 215 33774.36 163.00 17097.23 88888.00 2017-08-03 00:19:52.000 215 33774.36 162.98 17097.23 88888.00 2017-08-03 00:19:53.000 215 33774.35 163.00 17097.23 88888.00 2017-08-03 00:19:54.000 215 33774.37 163.01 17097.21 88888.00 2017-08-03 00:19:55.000 215 33774.36 162.98 17097.21 37854.85 2017-08-03 00:19:56.000 215 33774.37 162.93 17097.24 88888.00 2017-08-03 00:19:57.000 215 33774.40 162.92 17097.21 88888.00 2017-08-03 00:19:58.000 215 33774.42 162.97 17097.19 88888.00 2017-08-03 00:19:59.000 215 33774.41 162.97 17097.19 88888.00 2017-08-03 00:20:00.000 215 33774.44 162.98 17097.17 37855.03 2017-08-03 00:20:01.000 215 33774.41 162.97 17097.22 88888.00 2017-08-03 00:20:02.000 215 33774.39 162.96 17097.24 88888.00 2017-08-03 00:20:03.000 215 33774.40 162.94 17097.22 88888.00 2017-08-03 00:20:04.000 215 33774.39 162.94 17097.21 88888.00 2017-08-03 00:20:05.000 215 33774.41 162.92 17097.18 37854.83 2017-08-03 00:20:06.000 215 33774.38 162.96 17097.18 88888.00 2017-08-03 00:20:07.000 215 33774.36 162.93 17097.20 88888.00 2017-08-03 00:20:08.000 215 33774.35 162.95 17097.26 88888.00 2017-08-03 00:20:09.000 215 33774.35 162.97 17097.22 88888.00 2017-08-03 00:20:10.000 215 33774.38 162.97 17097.17 37854.90 2017-08-03 00:20:11.000 215 33774.37 162.96 17097.18 88888.00 2017-08-03 00:20:12.000 215 33774.34 162.96 17097.16 88888.00 2017-08-03 00:20:13.000 215 33774.31 162.94 17097.11 88888.00 2017-08-03 00:20:14.000 215 33774.33 162.92 17097.10 88888.00 2017-08-03 00:20:15.000 215 33774.31 162.89 17097.17 37854.88 2017-08-03 00:20:16.000 215 33774.33 162.86 17097.19 88888.00 2017-08-03 00:20:17.000 215 33774.33 162.90 17097.18 88888.00 2017-08-03 00:20:18.000 215 33774.33 162.93 17097.16 88888.00 2017-08-03 00:20:19.000 215 33774.29 162.92 17097.13 88888.00 2017-08-03 00:20:20.000 215 33774.31 162.93 17097.14 37854.99 2017-08-03 00:20:21.000 215 33774.28 162.93 17097.17 88888.00 2017-08-03 00:20:22.000 215 33774.26 162.93 17097.18 88888.00 2017-08-03 00:20:23.000 215 33774.28 162.90 17097.17 88888.00 2017-08-03 00:20:24.000 215 33774.28 162.91 17097.15 88888.00 2017-08-03 00:20:25.000 215 33774.28 162.87 17097.16 37854.92 2017-08-03 00:20:26.000 215 33774.29 162.84 17097.17 88888.00 2017-08-03 00:20:27.000 215 33774.29 162.84 17097.19 88888.00 2017-08-03 00:20:28.000 215 33774.26 162.87 17097.21 88888.00 2017-08-03 00:20:29.000 215 33774.28 162.87 17097.19 88888.00 2017-08-03 00:20:30.000 215 33774.27 162.87 17097.17 37854.96 2017-08-03 00:20:31.000 215 33774.31 162.86 17097.15 88888.00 2017-08-03 00:20:32.000 215 33774.27 162.86 17097.15 88888.00 2017-08-03 00:20:33.000 215 33774.26 162.94 17097.19 88888.00 2017-08-03 00:20:34.000 215 33774.26 162.92 17097.21 88888.00 2017-08-03 00:20:35.000 215 33774.30 162.88 17097.17 37854.85 2017-08-03 00:20:36.000 215 33774.29 162.91 17097.19 88888.00 2017-08-03 00:20:37.000 215 33774.28 162.92 17097.18 88888.00 2017-08-03 00:20:38.000 215 33774.27 162.86 17097.14 88888.00 2017-08-03 00:20:39.000 215 33774.24 162.85 17097.14 88888.00 2017-08-03 00:20:40.000 215 33774.26 162.91 17097.12 37854.88 2017-08-03 00:20:41.000 215 33774.27 162.93 17097.13 88888.00 2017-08-03 00:20:42.000 215 33774.26 162.96 17097.14 88888.00 2017-08-03 00:20:43.000 215 33774.24 162.94 17097.16 88888.00 2017-08-03 00:20:44.000 215 33774.24 162.90 17097.16 88888.00 2017-08-03 00:20:45.000 215 33774.21 162.94 17097.12 37854.96 2017-08-03 00:20:46.000 215 33774.21 162.94 17097.09 88888.00 2017-08-03 00:20:47.000 215 33774.23 162.91 17097.08 88888.00 2017-08-03 00:20:48.000 215 33774.23 162.91 17097.09 88888.00 2017-08-03 00:20:49.000 215 33774.25 162.91 17097.12 88888.00 2017-08-03 00:20:50.000 215 33774.24 162.91 17097.10 37854.88 2017-08-03 00:20:51.000 215 33774.22 162.90 17097.08 88888.00 2017-08-03 00:20:52.000 215 33774.23 162.92 17097.06 88888.00 2017-08-03 00:20:53.000 215 33774.22 162.88 17097.08 88888.00 2017-08-03 00:20:54.000 215 33774.23 162.86 17097.12 88888.00 2017-08-03 00:20:55.000 215 33774.24 162.85 17097.13 37854.75 2017-08-03 00:20:56.000 215 33774.21 162.87 17097.15 88888.00 2017-08-03 00:20:57.000 215 33774.21 162.86 17097.15 88888.00 2017-08-03 00:20:58.000 215 33774.18 162.83 17097.14 88888.00 2017-08-03 00:20:59.000 215 33774.15 162.80 17097.14 88888.00 2017-08-03 00:21:00.000 215 33774.17 162.83 17097.11 37854.82 2017-08-03 00:21:01.000 215 33774.12 162.82 17097.12 88888.00 2017-08-03 00:21:02.000 215 33774.10 162.81 17097.13 88888.00 2017-08-03 00:21:03.000 215 33774.06 162.82 17097.10 88888.00 2017-08-03 00:21:04.000 215 33774.06 162.80 17097.08 88888.00 2017-08-03 00:21:05.000 215 33774.08 162.81 17097.12 37854.79 2017-08-03 00:21:06.000 215 33774.12 162.80 17097.18 88888.00 2017-08-03 00:21:07.000 215 33774.11 162.77 17097.21 88888.00 2017-08-03 00:21:08.000 215 33774.07 162.76 17097.17 88888.00 2017-08-03 00:21:09.000 215 33774.07 162.77 17097.13 88888.00 2017-08-03 00:21:10.000 215 33774.05 162.76 17097.16 37854.72 2017-08-03 00:21:11.000 215 33774.07 162.81 17097.16 88888.00 2017-08-03 00:21:12.000 215 33774.08 162.80 17097.18 88888.00 2017-08-03 00:21:13.000 215 33774.07 162.82 17097.17 88888.00 2017-08-03 00:21:14.000 215 33774.09 162.81 17097.21 88888.00 2017-08-03 00:21:15.000 215 33774.06 162.82 17097.21 37854.62 2017-08-03 00:21:16.000 215 33774.08 162.83 17097.19 88888.00 2017-08-03 00:21:17.000 215 33774.06 162.86 17097.17 88888.00 2017-08-03 00:21:18.000 215 33774.05 162.90 17097.15 88888.00 2017-08-03 00:21:19.000 215 33774.08 162.85 17097.14 88888.00 2017-08-03 00:21:20.000 215 33774.04 162.84 17097.18 37854.83 2017-08-03 00:21:21.000 215 33774.01 162.88 17097.21 88888.00 2017-08-03 00:21:22.000 215 33774.00 162.89 17097.21 88888.00 2017-08-03 00:21:23.000 215 33774.00 162.88 17097.19 88888.00 2017-08-03 00:21:24.000 215 33774.04 162.92 17097.17 88888.00 2017-08-03 00:21:25.000 215 33774.05 162.88 17097.17 37854.83 2017-08-03 00:21:26.000 215 33774.08 162.86 17097.14 88888.00 2017-08-03 00:21:27.000 215 33774.09 162.85 17097.12 88888.00 2017-08-03 00:21:28.000 215 33774.07 162.87 17097.13 88888.00 2017-08-03 00:21:29.000 215 33774.09 162.85 17097.18 88888.00 2017-08-03 00:21:30.000 215 33774.09 162.85 17097.17 37854.58 2017-08-03 00:21:31.000 215 33774.09 162.86 17097.17 88888.00 2017-08-03 00:21:32.000 215 33774.05 162.86 17097.19 88888.00 2017-08-03 00:21:33.000 215 33774.00 162.84 17097.20 88888.00 2017-08-03 00:21:34.000 215 33774.01 162.87 17097.21 88888.00 2017-08-03 00:21:35.000 215 33774.06 162.86 17097.22 37854.62 2017-08-03 00:21:36.000 215 33774.04 162.86 17097.19 88888.00 2017-08-03 00:21:37.000 215 33773.98 162.87 17097.20 88888.00 2017-08-03 00:21:38.000 215 33773.94 162.85 17097.18 88888.00 2017-08-03 00:21:39.000 215 33773.96 162.81 17097.19 88888.00 2017-08-03 00:21:40.000 215 33774.00 162.81 17097.18 37854.67 2017-08-03 00:21:41.000 215 33773.99 162.81 17097.19 88888.00 2017-08-03 00:21:42.000 215 33773.94 162.79 17097.20 88888.00 2017-08-03 00:21:43.000 215 33773.97 162.79 17097.21 88888.00 2017-08-03 00:21:44.000 215 33773.97 162.79 17097.22 88888.00 2017-08-03 00:21:45.000 215 33773.99 162.77 17097.25 37854.65 2017-08-03 00:21:46.000 215 33773.96 162.79 17097.22 88888.00 2017-08-03 00:21:47.000 215 33773.95 162.82 17097.22 88888.00 2017-08-03 00:21:48.000 215 33773.97 162.84 17097.19 88888.00 2017-08-03 00:21:49.000 215 33773.94 162.82 17097.22 88888.00 2017-08-03 00:21:50.000 215 33773.98 162.81 17097.20 37854.60 2017-08-03 00:21:51.000 215 33773.95 162.77 17097.21 88888.00 2017-08-03 00:21:52.000 215 33773.94 162.80 17097.20 88888.00 2017-08-03 00:21:53.000 215 33773.92 162.83 17097.19 88888.00 2017-08-03 00:21:54.000 215 33773.92 162.83 17097.23 88888.00 2017-08-03 00:21:55.000 215 33773.91 162.86 17097.16 37854.53 2017-08-03 00:21:56.000 215 33773.90 162.87 17097.09 88888.00 2017-08-03 00:21:57.000 215 33773.90 162.85 17097.14 88888.00 2017-08-03 00:21:58.000 215 33773.93 162.81 17097.12 88888.00 2017-08-03 00:21:59.000 215 33773.95 162.82 17097.14 88888.00 2017-08-03 00:22:00.000 215 33773.98 162.78 17097.13 37854.67 2017-08-03 00:22:01.000 215 33773.95 162.76 17097.16 88888.00 2017-08-03 00:22:02.000 215 33773.95 162.78 17097.15 88888.00 2017-08-03 00:22:03.000 215 33773.90 162.80 17097.20 88888.00 2017-08-03 00:22:04.000 215 33773.93 162.80 17097.20 88888.00 2017-08-03 00:22:05.000 215 33773.93 162.82 17097.18 37854.53 2017-08-03 00:22:06.000 215 33773.95 162.75 17097.18 88888.00 2017-08-03 00:22:07.000 215 33773.97 162.74 17097.20 88888.00 2017-08-03 00:22:08.000 215 33773.98 162.78 17097.19 88888.00 2017-08-03 00:22:09.000 215 33773.98 162.79 17097.18 88888.00 2017-08-03 00:22:10.000 215 33773.97 162.76 17097.21 37854.67 2017-08-03 00:22:11.000 215 33774.00 162.75 17097.24 88888.00 2017-08-03 00:22:12.000 215 33774.01 162.76 17097.25 88888.00 2017-08-03 00:22:13.000 215 33774.02 162.75 17097.24 88888.00 2017-08-03 00:22:14.000 215 33774.01 162.72 17097.26 88888.00 2017-08-03 00:22:15.000 215 33773.98 162.71 17097.19 37854.61 2017-08-03 00:22:16.000 215 33773.99 162.74 17097.23 88888.00 2017-08-03 00:22:17.000 215 33774.02 162.74 17097.27 88888.00 2017-08-03 00:22:18.000 215 33774.06 162.77 17097.26 88888.00 2017-08-03 00:22:19.000 215 33774.03 162.75 17097.25 88888.00 2017-08-03 00:22:20.000 215 33774.02 162.75 17097.23 37854.60 2017-08-03 00:22:21.000 215 33774.07 162.74 17097.22 88888.00 2017-08-03 00:22:22.000 215 33774.04 162.75 17097.22 88888.00 2017-08-03 00:22:23.000 215 33773.99 162.75 17097.21 88888.00 2017-08-03 00:22:24.000 215 33773.99 162.71 17097.18 88888.00 2017-08-03 00:22:25.000 215 33774.01 162.69 17097.16 37854.71 2017-08-03 00:22:26.000 215 33773.99 162.72 17097.21 88888.00 2017-08-03 00:22:27.000 215 33773.99 162.72 17097.22 88888.00 2017-08-03 00:22:28.000 215 33774.01 162.74 17097.20 88888.00 2017-08-03 00:22:29.000 215 33774.01 162.74 17097.17 88888.00 2017-08-03 00:22:30.000 215 33773.99 162.76 17097.18 37854.60 2017-08-03 00:22:31.000 215 33773.97 162.75 17097.21 88888.00 2017-08-03 00:22:32.000 215 33773.97 162.74 17097.17 88888.00 2017-08-03 00:22:33.000 215 33774.01 162.78 17097.17 88888.00 2017-08-03 00:22:34.000 215 33774.01 162.80 17097.23 88888.00 2017-08-03 00:22:35.000 215 33774.02 162.79 17097.20 37854.57 2017-08-03 00:22:36.000 215 33774.05 162.78 17097.17 88888.00 2017-08-03 00:22:37.000 215 33774.06 162.75 17097.12 88888.00 2017-08-03 00:22:38.000 215 33774.06 162.76 17097.16 88888.00 2017-08-03 00:22:39.000 215 33774.02 162.77 17097.13 88888.00 2017-08-03 00:22:40.000 215 33774.00 162.74 17097.08 37854.60 2017-08-03 00:22:41.000 215 33774.03 162.75 17097.09 88888.00 2017-08-03 00:22:42.000 215 33774.04 162.77 17097.12 88888.00 2017-08-03 00:22:43.000 215 33774.04 162.75 17097.10 88888.00 2017-08-03 00:22:44.000 215 33774.03 162.77 17097.13 88888.00 2017-08-03 00:22:45.000 215 33774.05 162.74 17097.12 37854.62 2017-08-03 00:22:46.000 215 33774.02 162.73 17097.09 88888.00 2017-08-03 00:22:47.000 215 33774.04 162.75 17097.12 88888.00 2017-08-03 00:22:48.000 215 33774.03 162.77 17097.11 88888.00 2017-08-03 00:22:49.000 215 33774.01 162.74 17097.11 88888.00 2017-08-03 00:22:50.000 215 33774.03 162.73 17097.10 37854.58 2017-08-03 00:22:51.000 215 33774.07 162.72 17097.07 88888.00 2017-08-03 00:22:52.000 215 33774.06 162.72 17097.05 88888.00 2017-08-03 00:22:53.000 215 33774.04 162.73 17097.05 88888.00 2017-08-03 00:22:54.000 215 33774.03 162.75 17097.07 88888.00 2017-08-03 00:22:55.000 215 33774.00 162.76 17097.11 37854.57 2017-08-03 00:22:56.000 215 33773.98 162.77 17097.15 88888.00 2017-08-03 00:22:57.000 215 33773.95 162.75 17097.19 88888.00 2017-08-03 00:22:58.000 215 33773.97 162.73 17097.17 88888.00 2017-08-03 00:22:59.000 215 33773.96 162.74 17097.19 88888.00 2017-08-03 00:23:00.000 215 33773.93 162.74 17097.19 37854.61 2017-08-03 00:23:01.000 215 33773.93 162.70 17097.18 88888.00 2017-08-03 00:23:02.000 215 33773.96 162.66 17097.14 88888.00 2017-08-03 00:23:03.000 215 33773.93 162.69 17097.14 88888.00 2017-08-03 00:23:04.000 215 33773.89 162.68 17097.14 88888.00 2017-08-03 00:23:05.000 215 33773.93 162.66 17097.14 37854.67 2017-08-03 00:23:06.000 215 33773.95 162.67 17097.16 88888.00 2017-08-03 00:23:07.000 215 33773.92 162.68 17097.13 88888.00 2017-08-03 00:23:08.000 215 33773.92 162.70 17097.15 88888.00 2017-08-03 00:23:09.000 215 33773.93 162.73 17097.15 88888.00 2017-08-03 00:23:10.000 215 33773.91 162.73 17097.15 37854.60 2017-08-03 00:23:11.000 215 33773.89 162.69 17097.20 88888.00 2017-08-03 00:23:12.000 215 33773.94 162.63 17097.18 88888.00 2017-08-03 00:23:13.000 215 33773.96 162.66 17097.19 88888.00 2017-08-03 00:23:14.000 215 33773.96 162.68 17097.24 88888.00 2017-08-03 00:23:15.000 215 33773.98 162.68 17097.22 37854.60 2017-08-03 00:23:16.000 215 33773.98 162.71 17097.19 88888.00 2017-08-03 00:23:17.000 215 33773.98 162.74 17097.19 88888.00 2017-08-03 00:23:18.000 215 33773.96 162.76 17097.17 88888.00 2017-08-03 00:23:19.000 215 33773.95 162.73 17097.16 88888.00 2017-08-03 00:23:20.000 215 33773.96 162.70 17097.17 37854.65 2017-08-03 00:23:21.000 215 33773.97 162.70 17097.23 88888.00 2017-08-03 00:23:22.000 215 33773.99 162.75 17097.24 88888.00 2017-08-03 00:23:23.000 215 33773.98 162.72 17097.19 88888.00 2017-08-03 00:23:24.000 215 33773.96 162.71 17097.20 88888.00 2017-08-03 00:23:25.000 215 33773.96 162.74 17097.20 37854.60 2017-08-03 00:23:26.000 215 33773.98 162.72 17097.14 88888.00 2017-08-03 00:23:27.000 215 33773.96 162.69 17097.17 88888.00 2017-08-03 00:23:28.000 215 33773.98 162.73 17097.16 88888.00 2017-08-03 00:23:29.000 215 33773.98 162.74 17097.17 88888.00 2017-08-03 00:23:30.000 215 33773.96 162.70 17097.17 37854.57 2017-08-03 00:23:31.000 215 33774.01 162.73 17097.18 88888.00 2017-08-03 00:23:32.000 215 33774.01 162.80 17097.15 88888.00 2017-08-03 00:23:33.000 215 33773.99 162.79 17097.16 88888.00 2017-08-03 00:23:34.000 215 33774.00 162.78 17097.18 88888.00 2017-08-03 00:23:35.000 215 33774.02 162.74 17097.20 37854.57 2017-08-03 00:23:36.000 215 33774.03 162.78 17097.19 88888.00 2017-08-03 00:23:37.000 215 33774.00 162.78 17097.15 88888.00 2017-08-03 00:23:38.000 215 33773.97 162.76 17097.17 88888.00 2017-08-03 00:23:39.000 215 33773.98 162.74 17097.18 88888.00 2017-08-03 00:23:40.000 215 33773.96 162.72 17097.18 37854.64 2017-08-03 00:23:41.000 215 33773.98 162.73 17097.19 88888.00 2017-08-03 00:23:42.000 215 33774.01 162.74 17097.21 88888.00 2017-08-03 00:23:43.000 215 33774.01 162.74 17097.16 88888.00 2017-08-03 00:23:44.000 215 33774.05 162.70 17097.16 88888.00 2017-08-03 00:23:45.000 215 33774.05 162.67 17097.20 37854.71 2017-08-03 00:23:46.000 215 33774.05 162.69 17097.23 88888.00 2017-08-03 00:23:47.000 215 33774.01 162.70 17097.18 88888.00 2017-08-03 00:23:48.000 215 33774.01 162.69 17097.14 88888.00 2017-08-03 00:23:49.000 215 33774.00 162.69 17097.15 88888.00 2017-08-03 00:23:50.000 215 33774.00 162.74 17097.19 37854.57 2017-08-03 00:23:51.000 215 33774.00 162.70 17097.13 88888.00 2017-08-03 00:23:52.000 215 33773.99 162.67 17097.12 88888.00 2017-08-03 00:23:53.000 215 33773.97 162.69 17097.15 88888.00 2017-08-03 00:23:54.000 215 33773.95 162.73 17097.18 88888.00 2017-08-03 00:23:55.000 215 33773.94 162.75 17097.18 37854.57 2017-08-03 00:23:56.000 215 33773.95 162.75 17097.18 88888.00 2017-08-03 00:23:57.000 215 33773.93 162.72 17097.21 88888.00 2017-08-03 00:23:58.000 215 33773.90 162.67 17097.24 88888.00 2017-08-03 00:23:59.000 215 33773.87 162.69 17097.24 88888.00 2017-08-03 00:24:00.000 215 33773.88 162.69 17097.17 37854.47 2017-08-03 00:24:01.000 215 33773.91 162.69 17097.19 88888.00 2017-08-03 00:24:02.000 215 33773.93 162.69 17097.16 88888.00 2017-08-03 00:24:03.000 215 33773.95 162.65 17097.18 88888.00 2017-08-03 00:24:04.000 215 33773.94 162.63 17097.15 88888.00 2017-08-03 00:24:05.000 215 33773.91 162.62 17097.16 37854.67 2017-08-03 00:24:06.000 215 33773.91 162.63 17097.18 88888.00 2017-08-03 00:24:07.000 215 33773.93 162.65 17097.19 88888.00 2017-08-03 00:24:08.000 215 33773.93 162.65 17097.15 88888.00 2017-08-03 00:24:09.000 215 33773.92 162.67 17097.12 88888.00 2017-08-03 00:24:10.000 215 33773.94 162.66 17097.15 37854.56 2017-08-03 00:24:11.000 215 33773.97 162.71 17097.16 88888.00 2017-08-03 00:24:12.000 215 33773.95 162.70 17097.14 88888.00 2017-08-03 00:24:13.000 215 33773.97 162.63 17097.12 88888.00 2017-08-03 00:24:14.000 215 33773.99 162.61 17097.12 88888.00 2017-08-03 00:24:15.000 215 33773.99 162.64 17097.11 37854.68 2017-08-03 00:24:16.000 215 33774.04 162.67 17097.18 88888.00 2017-08-03 00:24:17.000 215 33774.06 162.66 17097.15 88888.00 2017-08-03 00:24:18.000 215 33774.01 162.69 17097.12 88888.00 2017-08-03 00:24:19.000 215 33774.01 162.65 17097.14 88888.00 2017-08-03 00:24:20.000 215 33774.03 162.62 17097.10 37854.50 2017-08-03 00:24:21.000 215 33774.01 162.63 17097.09 88888.00 2017-08-03 00:24:22.000 215 33774.05 162.68 17097.12 88888.00 2017-08-03 00:24:23.000 215 33774.07 162.71 17097.09 88888.00 2017-08-03 00:24:24.000 215 33774.03 162.74 17097.12 88888.00 2017-08-03 00:24:25.000 215 33774.06 162.71 17097.17 37854.72 2017-08-03 00:24:26.000 215 33774.04 162.68 17097.17 88888.00 2017-08-03 00:24:27.000 215 33774.03 162.70 17097.19 88888.00 2017-08-03 00:24:28.000 215 33774.07 162.68 17097.19 88888.00 2017-08-03 00:24:29.000 215 33774.09 162.64 17097.19 88888.00 2017-08-03 00:24:30.000 215 33774.11 162.64 17097.21 37854.62 2017-08-03 00:24:31.000 215 33774.10 162.67 17097.20 88888.00 2017-08-03 00:24:32.000 215 33774.05 162.70 17097.18 88888.00 2017-08-03 00:24:33.000 215 33774.04 162.70 17097.19 88888.00 2017-08-03 00:24:34.000 215 33774.00 162.70 17097.21 88888.00 2017-08-03 00:24:35.000 215 33774.00 162.65 17097.19 37854.57 2017-08-03 00:24:36.000 215 33773.97 162.66 17097.21 88888.00 2017-08-03 00:24:37.000 215 33773.95 162.66 17097.19 88888.00 2017-08-03 00:24:38.000 215 33773.95 162.66 17097.17 88888.00 2017-08-03 00:24:39.000 215 33773.95 162.68 17097.15 88888.00 2017-08-03 00:24:40.000 215 33773.98 162.66 17097.15 37854.65 2017-08-03 00:24:41.000 215 33773.97 162.63 17097.14 88888.00 2017-08-03 00:24:42.000 215 33773.92 162.63 17097.19 88888.00 2017-08-03 00:24:43.000 215 33773.92 162.62 17097.16 88888.00 2017-08-03 00:24:44.000 215 33773.95 162.67 17097.18 88888.00 2017-08-03 00:24:45.000 215 33773.99 162.69 17097.18 37854.64 2017-08-03 00:24:46.000 215 33774.00 162.69 17097.20 88888.00 2017-08-03 00:24:47.000 215 33774.02 162.67 17097.22 88888.00 2017-08-03 00:24:48.000 215 33774.00 162.67 17097.23 88888.00 2017-08-03 00:24:49.000 215 33774.04 162.70 17097.22 88888.00 2017-08-03 00:24:50.000 215 33774.02 162.72 17097.20 37854.74 2017-08-03 00:24:51.000 215 33774.02 162.73 17097.18 88888.00 2017-08-03 00:24:52.000 215 33773.99 162.72 17097.14 88888.00 2017-08-03 00:24:53.000 215 33773.99 162.73 17097.10 88888.00 2017-08-03 00:24:54.000 215 33774.01 162.74 17097.11 88888.00 2017-08-03 00:24:55.000 215 33774.04 162.72 17097.16 37854.58 2017-08-03 00:24:56.000 215 33774.04 162.72 17097.19 88888.00 2017-08-03 00:24:57.000 215 33774.03 162.69 17097.19 88888.00 2017-08-03 00:24:58.000 215 33774.01 162.71 17097.21 88888.00 2017-08-03 00:24:59.000 215 33774.01 162.72 17097.23 88888.00 2017-08-03 00:25:00.000 215 33774.02 162.69 17097.25 37854.58 2017-08-03 00:25:01.000 215 33774.02 162.71 17097.21 88888.00 2017-08-03 00:25:02.000 215 33774.01 162.72 17097.22 88888.00 2017-08-03 00:25:03.000 215 33773.98 162.73 17097.19 88888.00 2017-08-03 00:25:04.000 215 33773.98 162.72 17097.19 88888.00 2017-08-03 00:25:05.000 215 33774.01 162.70 17097.20 37854.67 2017-08-03 00:25:06.000 215 33773.99 162.71 17097.21 88888.00 2017-08-03 00:25:07.000 215 33773.99 162.72 17097.22 88888.00 2017-08-03 00:25:08.000 215 33774.01 162.70 17097.23 88888.00 2017-08-03 00:25:09.000 215 33774.01 162.69 17097.21 88888.00 2017-08-03 00:25:10.000 215 33774.02 162.72 17097.25 37854.56 2017-08-03 00:25:11.000 215 33774.00 162.72 17097.28 88888.00 2017-08-03 00:25:12.000 215 33774.03 162.68 17097.23 88888.00 2017-08-03 00:25:13.000 215 33774.00 162.66 17097.21 88888.00 2017-08-03 00:25:14.000 215 33773.94 162.67 17097.22 88888.00 2017-08-03 00:25:15.000 215 33773.94 162.68 17097.17 37854.61 2017-08-03 00:25:16.000 215 33773.97 162.71 17097.15 88888.00 2017-08-03 00:25:17.000 215 33773.98 162.75 17097.18 88888.00 2017-08-03 00:25:18.000 215 33774.01 162.80 17097.21 88888.00 2017-08-03 00:25:19.000 215 33774.07 162.79 17097.22 88888.00 2017-08-03 00:25:20.000 215 33774.05 162.77 17097.24 37854.68 2017-08-03 00:25:21.000 215 33774.02 162.78 17097.21 88888.00 2017-08-03 00:25:22.000 215 33773.99 162.76 17097.16 88888.00 2017-08-03 00:25:23.000 215 33773.98 162.81 17097.15 88888.00 2017-08-03 00:25:24.000 215 33774.01 162.79 17097.17 88888.00 2017-08-03 00:25:25.000 215 33774.01 162.78 17097.15 37854.75 2017-08-03 00:25:26.000 215 33774.02 162.77 17097.16 88888.00 2017-08-03 00:25:27.000 215 33773.98 162.79 17097.16 88888.00 2017-08-03 00:25:28.000 215 33773.96 162.78 17097.15 88888.00 2017-08-03 00:25:29.000 215 33773.98 162.79 17097.19 88888.00 2017-08-03 00:25:30.000 215 33774.00 162.78 17097.16 37854.60 2017-08-03 00:25:31.000 215 33774.03 162.78 17097.10 88888.00 2017-08-03 00:25:32.000 215 33774.02 162.79 17097.13 88888.00 2017-08-03 00:25:33.000 215 33774.02 162.77 17097.18 88888.00 2017-08-03 00:25:34.000 215 33773.99 162.74 17097.17 88888.00 2017-08-03 00:25:35.000 215 33773.97 162.75 17097.16 37854.65 2017-08-03 00:25:36.000 215 33773.97 162.80 17097.15 88888.00 2017-08-03 00:25:37.000 215 33774.00 162.77 17097.16 88888.00 2017-08-03 00:25:38.000 215 33773.97 162.75 17097.17 88888.00 2017-08-03 00:25:39.000 215 33773.97 162.76 17097.15 88888.00 2017-08-03 00:25:40.000 215 33773.95 162.77 17097.16 37854.57 2017-08-03 00:25:41.000 215 33773.94 162.75 17097.14 88888.00 2017-08-03 00:25:42.000 215 33773.94 162.73 17097.14 88888.00 2017-08-03 00:25:43.000 215 33773.92 162.74 17097.16 88888.00 2017-08-03 00:25:44.000 215 33773.94 162.77 17097.17 88888.00 2017-08-03 00:25:45.000 215 33774.00 162.78 17097.17 37854.74 2017-08-03 00:25:46.000 215 33773.99 162.75 17097.15 88888.00 2017-08-03 00:25:47.000 215 33773.96 162.75 17097.17 88888.00 2017-08-03 00:25:48.000 215 33773.97 162.73 17097.18 88888.00 2017-08-03 00:25:49.000 215 33773.95 162.77 17097.18 88888.00 2017-08-03 00:25:50.000 215 33773.96 162.76 17097.18 37854.58 2017-08-03 00:25:51.000 215 33773.92 162.77 17097.21 88888.00 2017-08-03 00:25:52.000 215 33773.94 162.73 17097.19 88888.00 2017-08-03 00:25:53.000 215 33773.96 162.71 17097.22 88888.00 2017-08-03 00:25:54.000 215 33773.97 162.74 17097.22 88888.00 2017-08-03 00:25:55.000 215 33773.99 162.72 17097.21 37854.64 2017-08-03 00:25:56.000 215 33773.98 162.73 17097.24 88888.00 2017-08-03 00:25:57.000 215 33773.96 162.72 17097.24 88888.00 2017-08-03 00:25:58.000 215 33773.98 162.76 17097.23 88888.00 2017-08-03 00:25:59.000 215 33773.96 162.75 17097.21 88888.00 2017-08-03 00:26:00.000 215 33773.90 162.76 17097.21 37854.67 2017-08-03 00:26:01.000 215 33773.94 162.80 17097.23 88888.00 2017-08-03 00:26:02.000 215 33773.95 162.76 17097.20 88888.00 2017-08-03 00:26:03.000 215 33773.95 162.76 17097.16 88888.00 2017-08-03 00:26:04.000 215 33773.94 162.74 17097.13 88888.00 2017-08-03 00:26:05.000 215 33773.97 162.76 17097.13 37854.71 2017-08-03 00:26:06.000 215 33773.97 162.74 17097.15 88888.00 2017-08-03 00:26:07.000 215 33773.97 162.71 17097.16 88888.00 2017-08-03 00:26:08.000 215 33773.95 162.71 17097.18 88888.00 2017-08-03 00:26:09.000 215 33773.96 162.73 17097.19 88888.00 2017-08-03 00:26:10.000 215 33773.98 162.74 17097.16 37854.64 2017-08-03 00:26:11.000 215 33773.97 162.75 17097.10 88888.00 2017-08-03 00:26:12.000 215 33773.98 162.76 17097.10 88888.00 2017-08-03 00:26:13.000 215 33773.99 162.76 17097.09 88888.00 2017-08-03 00:26:14.000 215 33774.01 162.83 17097.12 88888.00 2017-08-03 00:26:15.000 215 33773.99 162.84 17097.13 37854.68 2017-08-03 00:26:16.000 215 33773.99 162.80 17097.14 88888.00 2017-08-03 00:26:17.000 215 33773.96 162.81 17097.15 88888.00 2017-08-03 00:26:18.000 215 33773.97 162.82 17097.18 88888.00 2017-08-03 00:26:19.000 215 33774.01 162.84 17097.15 88888.00 2017-08-03 00:26:20.000 215 33774.01 162.81 17097.19 37854.56 2017-08-03 00:26:21.000 215 33773.97 162.80 17097.24 88888.00 2017-08-03 00:26:22.000 215 33774.00 162.81 17097.18 88888.00 2017-08-03 00:26:23.000 215 33773.99 162.79 17097.18 88888.00 2017-08-03 00:26:24.000 215 33773.97 162.79 17097.21 88888.00 2017-08-03 00:26:25.000 215 33773.97 162.78 17097.17 37854.68 2017-08-03 00:26:26.000 215 33773.94 162.79 17097.18 88888.00 2017-08-03 00:26:27.000 215 33773.93 162.82 17097.19 88888.00 2017-08-03 00:26:28.000 215 33773.90 162.84 17097.17 88888.00 2017-08-03 00:26:29.000 215 33773.89 162.81 17097.14 88888.00 2017-08-03 00:26:30.000 215 33773.92 162.84 17097.15 37854.74 2017-08-03 00:26:31.000 215 33773.96 162.83 17097.15 88888.00 2017-08-03 00:26:32.000 215 33773.95 162.84 17097.14 88888.00 2017-08-03 00:26:33.000 215 33773.95 162.82 17097.12 88888.00 2017-08-03 00:26:34.000 215 33773.94 162.80 17097.17 88888.00 2017-08-03 00:26:35.000 215 33773.89 162.75 17097.13 37854.62 2017-08-03 00:26:36.000 215 33773.88 162.77 17097.13 88888.00 2017-08-03 00:26:37.000 215 33773.86 162.79 17097.13 88888.00 2017-08-03 00:26:38.000 215 33773.86 162.79 17097.09 88888.00 2017-08-03 00:26:39.000 215 33773.86 162.81 17097.13 88888.00 2017-08-03 00:26:40.000 215 33773.88 162.80 17097.12 37854.49 2017-08-03 00:26:41.000 215 33773.84 162.79 17097.11 88888.00 2017-08-03 00:26:42.000 215 33773.86 162.80 17097.12 88888.00 2017-08-03 00:26:43.000 215 33773.85 162.77 17097.10 88888.00 2017-08-03 00:26:44.000 215 33773.87 162.75 17097.13 88888.00 2017-08-03 00:26:45.000 215 33773.90 162.77 17097.16 37854.69 2017-08-03 00:26:46.000 215 33773.95 162.79 17097.13 88888.00 2017-08-03 00:26:47.000 215 33773.95 162.83 17097.14 88888.00 2017-08-03 00:26:48.000 215 33773.95 162.88 17097.17 88888.00 2017-08-03 00:26:49.000 215 33773.95 162.91 17097.19 88888.00 2017-08-03 00:26:50.000 215 33773.95 162.92 17097.20 37854.60 2017-08-03 00:26:51.000 215 33773.96 162.85 17097.21 88888.00 2017-08-03 00:26:52.000 215 33773.99 162.83 17097.24 88888.00 2017-08-03 00:26:53.000 215 33773.97 162.83 17097.21 88888.00 2017-08-03 00:26:54.000 215 33773.93 162.81 17097.19 88888.00 2017-08-03 00:26:55.000 215 33773.95 162.75 17097.23 37854.60 2017-08-03 00:26:56.000 215 33773.97 162.70 17097.21 88888.00 2017-08-03 00:26:57.000 215 33773.99 162.69 17097.20 88888.00 2017-08-03 00:26:58.000 215 33773.95 162.73 17097.20 88888.00 2017-08-03 00:26:59.000 215 33773.94 162.77 17097.22 88888.00 2017-08-03 00:27:00.000 215 33773.94 162.79 17097.24 37854.58 2017-08-03 00:27:01.000 215 33773.92 162.81 17097.26 88888.00 2017-08-03 00:27:02.000 215 33773.93 162.81 17097.22 88888.00 2017-08-03 00:27:03.000 215 33773.96 162.80 17097.19 88888.00 2017-08-03 00:27:04.000 215 33773.97 162.82 17097.16 88888.00 2017-08-03 00:27:05.000 215 33773.98 162.81 17097.18 37854.74 2017-08-03 00:27:06.000 215 33773.96 162.82 17097.20 88888.00 2017-08-03 00:27:07.000 215 33773.97 162.78 17097.22 88888.00 2017-08-03 00:27:08.000 215 33773.98 162.77 17097.27 88888.00 2017-08-03 00:27:09.000 215 33773.97 162.79 17097.30 88888.00 2017-08-03 00:27:10.000 215 33773.94 162.78 17097.24 37854.72 2017-08-03 00:27:11.000 215 33773.94 162.77 17097.17 88888.00 2017-08-03 00:27:12.000 215 33773.95 162.77 17097.17 88888.00 2017-08-03 00:27:13.000 215 33773.93 162.83 17097.18 88888.00 2017-08-03 00:27:14.000 215 33773.92 162.83 17097.18 88888.00 2017-08-03 00:27:15.000 215 33773.94 162.86 17097.17 37854.65 2017-08-03 00:27:16.000 215 33773.97 162.85 17097.17 88888.00 2017-08-03 00:27:17.000 215 33773.96 162.84 17097.16 88888.00 2017-08-03 00:27:18.000 215 33773.92 162.81 17097.18 88888.00 2017-08-03 00:27:19.000 215 33773.92 162.81 17097.14 88888.00 2017-08-03 00:27:20.000 215 33773.98 162.80 17097.16 37854.72 2017-08-03 00:27:21.000 215 33773.99 162.81 17097.16 88888.00 2017-08-03 00:27:22.000 215 33773.96 162.81 17097.16 88888.00 2017-08-03 00:27:23.000 215 33773.94 162.82 17097.11 88888.00 2017-08-03 00:27:24.000 215 33773.96 162.85 17097.07 88888.00 2017-08-03 00:27:25.000 215 33773.99 162.83 17097.05 37854.69 2017-08-03 00:27:26.000 215 33774.02 162.81 17097.08 88888.00 2017-08-03 00:27:27.000 215 33773.99 162.80 17097.06 88888.00 2017-08-03 00:27:28.000 215 33773.94 162.82 17097.09 88888.00 2017-08-03 00:27:29.000 215 33773.96 162.84 17097.08 88888.00 2017-08-03 00:27:30.000 215 33773.96 162.85 17097.07 37854.56 2017-08-03 00:27:31.000 215 33773.94 162.81 17097.03 88888.00 2017-08-03 00:27:32.000 215 33773.95 162.75 17097.07 88888.00 2017-08-03 00:27:33.000 215 33773.91 162.75 17097.06 88888.00 2017-08-03 00:27:34.000 215 33773.89 162.78 17097.06 88888.00 2017-08-03 00:27:35.000 215 33773.88 162.79 17097.10 37854.56 2017-08-03 00:27:36.000 215 33773.90 162.75 17097.09 88888.00 2017-08-03 00:27:37.000 215 33773.86 162.79 17097.10 88888.00 2017-08-03 00:27:38.000 215 33773.85 162.81 17097.11 88888.00 2017-08-03 00:27:39.000 215 33773.88 162.82 17097.09 88888.00 2017-08-03 00:27:40.000 215 33773.89 162.84 17097.10 37854.54 2017-08-03 00:27:41.000 215 33773.88 162.81 17097.12 88888.00 2017-08-03 00:27:42.000 215 33773.92 162.80 17097.12 88888.00 2017-08-03 00:27:43.000 215 33773.91 162.79 17097.13 88888.00 2017-08-03 00:27:44.000 215 33773.90 162.85 17097.14 88888.00 2017-08-03 00:27:45.000 215 33773.89 162.81 17097.11 37854.62 2017-08-03 00:27:46.000 215 33773.89 162.82 17097.10 88888.00 2017-08-03 00:27:47.000 215 33773.89 162.85 17097.07 88888.00 2017-08-03 00:27:48.000 215 33773.89 162.84 17097.09 88888.00 2017-08-03 00:27:49.000 215 33773.87 162.85 17097.09 88888.00 2017-08-03 00:27:50.000 215 33773.87 162.86 17097.12 37854.56 2017-08-03 00:27:51.000 215 33773.90 162.86 17097.11 88888.00 2017-08-03 00:27:52.000 215 33773.91 162.87 17097.12 88888.00 2017-08-03 00:27:53.000 215 33773.87 162.87 17097.14 88888.00 2017-08-03 00:27:54.000 215 33773.88 162.90 17097.17 88888.00 2017-08-03 00:27:55.000 215 33773.91 162.87 17097.13 37854.54 2017-08-03 00:27:56.000 215 33773.89 162.88 17097.15 88888.00 2017-08-03 00:27:57.000 215 33773.88 162.83 17097.15 88888.00 2017-08-03 00:27:58.000 215 33773.91 162.82 17097.17 88888.00 2017-08-03 00:27:59.000 215 33773.90 162.82 17097.15 88888.00 2017-08-03 00:28:00.000 215 33773.89 162.84 17097.16 37854.57 2017-08-03 00:28:01.000 215 33773.91 162.84 17097.13 88888.00 2017-08-03 00:28:02.000 215 33773.90 162.80 17097.14 88888.00 2017-08-03 00:28:03.000 215 33773.89 162.83 17097.17 88888.00 2017-08-03 00:28:04.000 215 33773.91 162.88 17097.21 88888.00 2017-08-03 00:28:05.000 215 33773.90 162.87 17097.23 37854.67 2017-08-03 00:28:06.000 215 33773.91 162.91 17097.22 88888.00 2017-08-03 00:28:07.000 215 33773.90 162.94 17097.17 88888.00 2017-08-03 00:28:08.000 215 33773.92 162.94 17097.14 88888.00 2017-08-03 00:28:09.000 215 33773.91 162.96 17097.12 88888.00 2017-08-03 00:28:10.000 215 33773.93 162.94 17097.10 37854.57 2017-08-03 00:28:11.000 215 33773.87 162.90 17097.14 88888.00 2017-08-03 00:28:12.000 215 33773.86 162.86 17097.11 88888.00 2017-08-03 00:28:13.000 215 33773.85 162.87 17097.08 88888.00 2017-08-03 00:28:14.000 215 33773.84 162.85 17097.09 88888.00 2017-08-03 00:28:15.000 215 33773.86 162.84 17097.05 37854.57 2017-08-03 00:28:16.000 215 33773.85 162.90 17097.03 88888.00 2017-08-03 00:28:17.000 215 33773.86 162.88 17097.02 88888.00 2017-08-03 00:28:18.000 215 33773.89 162.88 17097.06 88888.00 2017-08-03 00:28:19.000 215 33773.91 162.88 17097.05 88888.00 2017-08-03 00:28:20.000 215 33773.87 162.91 17097.10 37854.64 2017-08-03 00:28:21.000 215 33773.86 162.90 17097.08 88888.00 2017-08-03 00:28:22.000 215 33773.86 162.92 17097.08 88888.00 2017-08-03 00:28:23.000 215 33773.90 162.95 17097.12 88888.00 2017-08-03 00:28:24.000 215 33773.90 162.92 17097.15 88888.00 2017-08-03 00:28:25.000 215 33773.90 162.93 17097.18 37854.69 2017-08-03 00:28:26.000 215 33773.88 162.92 17097.16 88888.00 2017-08-03 00:28:27.000 215 33773.91 162.92 17097.15 88888.00 2017-08-03 00:28:28.000 215 33773.89 162.91 17097.13 88888.00 2017-08-03 00:28:29.000 215 33773.90 162.90 17097.15 88888.00 2017-08-03 00:28:30.000 215 33773.85 162.91 17097.16 37854.60 2017-08-03 00:28:31.000 215 33773.82 162.91 17097.15 88888.00 2017-08-03 00:28:32.000 215 33773.88 162.91 17097.13 88888.00 2017-08-03 00:28:33.000 215 33773.87 162.90 17097.12 88888.00 2017-08-03 00:28:34.000 215 33773.86 162.93 17097.15 88888.00 2017-08-03 00:28:35.000 215 33773.87 162.90 17097.19 37854.53 2017-08-03 00:28:36.000 215 33773.87 162.89 17097.17 88888.00 2017-08-03 00:28:37.000 215 33773.86 162.88 17097.14 88888.00 2017-08-03 00:28:38.000 215 33773.87 162.87 17097.12 88888.00 2017-08-03 00:28:39.000 215 33773.87 162.88 17097.15 88888.00 2017-08-03 00:28:40.000 215 33773.89 162.88 17097.15 37854.51 2017-08-03 00:28:41.000 215 33773.89 162.90 17097.19 88888.00 2017-08-03 00:28:42.000 215 33773.87 162.88 17097.17 88888.00 2017-08-03 00:28:43.000 215 33773.89 162.89 17097.17 88888.00 2017-08-03 00:28:44.000 215 33773.94 162.91 17097.17 88888.00 2017-08-03 00:28:45.000 215 33773.92 162.91 17097.21 37854.67 2017-08-03 00:28:46.000 215 33773.97 162.87 17097.17 88888.00 2017-08-03 00:28:47.000 215 33773.97 162.86 17097.16 88888.00 2017-08-03 00:28:48.000 215 33773.93 162.91 17097.15 88888.00 2017-08-03 00:28:49.000 215 33773.96 162.93 17097.12 88888.00 2017-08-03 00:28:50.000 215 33773.98 162.94 17097.09 37854.60 2017-08-03 00:28:51.000 215 33773.96 162.90 17097.08 88888.00 2017-08-03 00:28:52.000 215 33774.00 162.92 17097.12 88888.00 2017-08-03 00:28:53.000 215 33773.99 162.92 17097.14 88888.00 2017-08-03 00:28:54.000 215 33773.97 162.91 17097.16 88888.00 2017-08-03 00:28:55.000 215 33773.97 162.92 17097.18 37854.68 2017-08-03 00:28:56.000 215 33773.98 162.98 17097.17 88888.00 2017-08-03 00:28:57.000 215 33773.99 163.00 17097.15 88888.00 2017-08-03 00:28:58.000 215 33773.97 162.97 17097.14 88888.00 2017-08-03 00:28:59.000 215 33773.96 162.97 17097.13 88888.00 2017-08-03 00:29:00.000 215 33773.96 162.98 17097.11 37854.56 2017-08-03 00:29:01.000 215 33773.99 162.98 17097.13 88888.00 2017-08-03 00:29:02.000 215 33773.99 163.00 17097.14 88888.00 2017-08-03 00:29:03.000 215 33773.97 162.96 17097.11 88888.00 2017-08-03 00:29:04.000 215 33773.99 162.92 17097.12 88888.00 2017-08-03 00:29:05.000 215 33773.95 162.93 17097.07 37854.65 2017-08-03 00:29:06.000 215 33773.93 162.93 17097.09 88888.00 2017-08-03 00:29:07.000 215 33773.96 162.97 17097.08 88888.00 2017-08-03 00:29:08.000 215 33773.99 162.99 17097.09 88888.00 2017-08-03 00:29:09.000 215 33773.96 163.00 17097.08 88888.00 2017-08-03 00:29:10.000 215 33773.97 162.99 17097.10 37854.56 2017-08-03 00:29:11.000 215 33773.96 162.99 17097.06 88888.00 2017-08-03 00:29:12.000 215 33773.93 162.99 17097.09 88888.00 2017-08-03 00:29:13.000 215 33773.91 163.01 17097.14 88888.00 2017-08-03 00:29:14.000 215 33773.89 163.03 17097.16 88888.00 2017-08-03 00:29:15.000 215 33773.88 163.04 17097.14 37854.60 2017-08-03 00:29:16.000 215 33773.92 163.02 17097.13 88888.00 2017-08-03 00:29:17.000 215 33773.87 163.00 17097.08 88888.00 2017-08-03 00:29:18.000 215 33773.91 162.99 17097.11 88888.00 2017-08-03 00:29:19.000 215 33773.94 163.03 17097.09 88888.00 2017-08-03 00:29:20.000 215 33773.89 163.04 17097.12 37854.57 2017-08-03 00:29:21.000 215 33773.88 163.04 17097.13 88888.00 2017-08-03 00:29:22.000 215 33773.92 163.04 17097.16 88888.00 2017-08-03 00:29:23.000 215 33773.95 163.01 17097.14 88888.00 2017-08-03 00:29:24.000 215 33773.97 163.00 17097.12 88888.00 2017-08-03 00:29:25.000 215 33773.94 162.98 17097.10 37854.67 2017-08-03 00:29:26.000 215 33773.98 162.98 17097.10 88888.00 2017-08-03 00:29:27.000 215 33773.98 163.00 17097.11 88888.00 2017-08-03 00:29:28.000 215 33773.98 163.01 17097.11 88888.00 2017-08-03 00:29:29.000 215 33773.97 162.99 17097.13 88888.00 2017-08-03 00:29:30.000 215 33774.00 163.01 17097.14 37854.71 2017-08-03 00:29:31.000 215 33773.99 163.01 17097.22 88888.00 2017-08-03 00:29:32.000 215 33773.97 163.02 17097.20 88888.00 2017-08-03 00:29:33.000 215 33773.97 163.04 17097.15 88888.00 2017-08-03 00:29:34.000 215 33773.98 163.03 17097.11 88888.00 2017-08-03 00:29:35.000 215 33773.99 162.99 17097.15 37854.64 2017-08-03 00:29:36.000 215 33774.00 162.98 17097.18 88888.00 2017-08-03 00:29:37.000 215 33774.01 162.98 17097.17 88888.00 2017-08-03 00:29:38.000 215 33774.01 163.01 17097.14 88888.00 2017-08-03 00:29:39.000 215 33773.97 162.98 17097.12 88888.00 2017-08-03 00:29:40.000 215 33773.95 162.94 17097.17 37854.64 2017-08-03 00:29:41.000 215 33773.92 162.95 17097.19 88888.00 2017-08-03 00:29:42.000 215 33773.96 163.03 17097.18 88888.00 2017-08-03 00:29:43.000 215 33773.96 163.02 17097.14 88888.00 2017-08-03 00:29:44.000 215 33773.95 163.00 17097.17 88888.00 2017-08-03 00:29:45.000 215 33773.96 162.99 17097.17 37854.85 2017-08-03 00:29:46.000 215 33773.98 163.02 17097.17 88888.00 2017-08-03 00:29:47.000 215 33773.97 163.00 17097.18 88888.00 2017-08-03 00:29:48.000 215 33774.00 163.00 17097.20 88888.00 2017-08-03 00:29:49.000 215 33773.97 163.02 17097.17 88888.00 2017-08-03 00:29:50.000 215 33773.97 163.04 17097.16 37854.65 2017-08-03 00:29:51.000 215 33774.00 163.02 17097.20 88888.00 2017-08-03 00:29:52.000 215 33774.01 163.00 17097.20 88888.00 2017-08-03 00:29:53.000 215 33773.99 163.03 17097.19 88888.00 2017-08-03 00:29:54.000 215 33774.01 163.05 17097.16 88888.00 2017-08-03 00:29:55.000 215 33774.06 163.07 17097.17 37854.71 2017-08-03 00:29:56.000 215 33774.07 163.02 17097.17 88888.00 2017-08-03 00:29:57.000 215 33774.06 163.04 17097.19 88888.00 2017-08-03 00:29:58.000 215 33774.07 163.05 17097.20 88888.00 2017-08-03 00:29:59.000 215 33774.08 163.02 17097.16 88888.00 2017-08-03 00:30:00.000 215 33774.10 162.98 17097.17 37854.67 2017-08-03 00:30:01.000 215 33774.09 163.00 17097.19 88888.00 2017-08-03 00:30:02.000 215 33774.10 163.01 17097.19 88888.00 2017-08-03 00:30:03.000 215 33774.12 163.02 17097.20 88888.00 2017-08-03 00:30:04.000 215 33774.08 163.01 17097.17 88888.00 2017-08-03 00:30:05.000 215 33774.09 163.05 17097.17 37854.82 2017-08-03 00:30:06.000 215 33774.11 163.07 17097.20 88888.00 2017-08-03 00:30:07.000 215 33774.09 163.02 17097.21 88888.00 2017-08-03 00:30:08.000 215 33774.14 163.01 17097.23 88888.00 2017-08-03 00:30:09.000 215 33774.17 163.05 17097.18 88888.00 2017-08-03 00:30:10.000 215 33774.12 163.03 17097.15 37854.74 2017-08-03 00:30:11.000 215 33774.10 163.03 17097.14 88888.00 2017-08-03 00:30:12.000 215 33774.09 163.08 17097.17 88888.00 2017-08-03 00:30:13.000 215 33774.11 163.11 17097.15 88888.00 2017-08-03 00:30:14.000 215 33774.15 163.10 17097.15 88888.00 2017-08-03 00:30:15.000 215 33774.17 163.11 17097.14 37854.78 2017-08-03 00:30:16.000 215 33774.18 163.13 17097.15 88888.00 2017-08-03 00:30:17.000 215 33774.19 163.10 17097.16 88888.00 2017-08-03 00:30:18.000 215 33774.18 163.09 17097.21 88888.00 2017-08-03 00:30:19.000 215 33774.20 163.08 17097.21 88888.00 2017-08-03 00:30:20.000 215 33774.20 163.05 17097.18 37854.64 2017-08-03 00:30:21.000 215 33774.20 163.05 17097.14 88888.00 2017-08-03 00:30:22.000 215 33774.17 163.05 17097.16 88888.00 2017-08-03 00:30:23.000 215 33774.15 163.04 17097.15 88888.00 2017-08-03 00:30:24.000 215 33774.15 163.05 17097.12 88888.00 2017-08-03 00:30:25.000 215 33774.16 163.06 17097.13 37854.76 2017-08-03 00:30:26.000 215 33774.19 163.05 17097.15 88888.00 2017-08-03 00:30:27.000 215 33774.19 163.03 17097.16 88888.00 2017-08-03 00:30:28.000 215 33774.21 163.05 17097.15 88888.00 2017-08-03 00:30:29.000 215 33774.23 163.05 17097.15 88888.00 2017-08-03 00:30:30.000 215 33774.20 163.06 17097.12 37854.71 2017-08-03 00:30:31.000 215 33774.19 163.01 17097.10 88888.00 2017-08-03 00:30:32.000 215 33774.22 163.02 17097.13 88888.00 2017-08-03 00:30:33.000 215 33774.22 163.01 17097.15 88888.00 2017-08-03 00:30:34.000 215 33774.17 163.01 17097.16 88888.00 2017-08-03 00:30:35.000 215 33774.18 162.99 17097.18 37854.74 2017-08-03 00:30:36.000 215 33774.17 163.01 17097.18 88888.00 2017-08-03 00:30:37.000 215 33774.18 163.00 17097.16 88888.00 2017-08-03 00:30:38.000 215 33774.20 163.01 17097.13 88888.00 2017-08-03 00:30:39.000 215 33774.19 162.96 17097.15 88888.00 2017-08-03 00:30:40.000 215 33774.15 162.95 17097.14 37854.86 2017-08-03 00:30:41.000 215 33774.13 162.98 17097.13 88888.00 2017-08-03 00:30:42.000 215 33774.17 162.98 17097.16 88888.00 2017-08-03 00:30:43.000 215 33774.20 162.96 17097.14 88888.00 2017-08-03 00:30:44.000 215 33774.18 162.97 17097.10 88888.00 2017-08-03 00:30:45.000 215 33774.15 162.95 17097.07 37854.82 2017-08-03 00:30:46.000 215 33774.19 162.95 17097.09 88888.00 2017-08-03 00:30:47.000 215 33774.21 163.00 17097.13 88888.00 2017-08-03 00:30:48.000 215 33774.21 163.00 17097.12 88888.00 2017-08-03 00:30:49.000 215 33774.23 162.99 17097.09 88888.00 2017-08-03 00:30:50.000 215 33774.22 162.99 17097.10 37854.82 2017-08-03 00:30:51.000 215 33774.21 162.99 17097.13 88888.00 2017-08-03 00:30:52.000 215 33774.16 163.00 17097.13 88888.00 2017-08-03 00:30:53.000 215 33774.14 162.97 17097.11 88888.00 2017-08-03 00:30:54.000 215 33774.20 163.01 17097.14 88888.00 2017-08-03 00:30:55.000 215 33774.21 163.03 17097.16 37854.82 2017-08-03 00:30:56.000 215 33774.20 163.05 17097.14 88888.00 2017-08-03 00:30:57.000 215 33774.20 163.03 17097.13 88888.00 2017-08-03 00:30:58.000 215 33774.23 163.02 17097.12 88888.00 2017-08-03 00:30:59.000 215 33774.20 163.05 17097.14 88888.00 2017-08-03 00:31:00.000 215 33774.17 163.03 17097.12 37854.81 2017-08-03 00:31:01.000 215 33774.19 163.01 17097.10 88888.00 2017-08-03 00:31:02.000 215 33774.19 162.99 17097.15 88888.00 2017-08-03 00:31:03.000 215 33774.17 163.00 17097.14 88888.00 2017-08-03 00:31:04.000 215 33774.18 162.98 17097.11 88888.00 2017-08-03 00:31:05.000 215 33774.20 162.96 17097.10 37854.82 2017-08-03 00:31:06.000 215 33774.22 162.97 17097.11 88888.00 2017-08-03 00:31:07.000 215 33774.19 163.00 17097.09 88888.00 2017-08-03 00:31:08.000 215 33774.17 163.02 17097.11 88888.00 2017-08-03 00:31:09.000 215 33774.19 162.99 17097.12 88888.00 2017-08-03 00:31:10.000 215 33774.19 163.00 17097.07 37854.81 2017-08-03 00:31:11.000 215 33774.16 163.04 17097.08 88888.00 2017-08-03 00:31:12.000 215 33774.16 163.06 17097.08 88888.00 2017-08-03 00:31:13.000 215 33774.18 163.06 17097.13 88888.00 2017-08-03 00:31:14.000 215 33774.18 163.05 17097.14 88888.00 2017-08-03 00:31:15.000 215 33774.20 163.03 17097.13 37854.97 2017-08-03 00:31:16.000 215 33774.22 163.05 17097.15 88888.00 2017-08-03 00:31:17.000 215 33774.20 163.06 17097.15 88888.00 2017-08-03 00:31:18.000 215 33774.19 163.04 17097.11 88888.00 2017-08-03 00:31:19.000 215 33774.17 163.02 17097.06 88888.00 2017-08-03 00:31:20.000 215 33774.17 163.02 17097.02 37854.78 2017-08-03 00:31:21.000 215 33774.17 163.04 17097.05 88888.00 2017-08-03 00:31:22.000 215 33774.14 163.06 17097.10 88888.00 2017-08-03 00:31:23.000 215 33774.17 163.06 17097.11 88888.00 2017-08-03 00:31:24.000 215 33774.16 163.04 17097.12 88888.00 2017-08-03 00:31:25.000 215 33774.14 163.04 17097.12 37854.76 2017-08-03 00:31:26.000 215 33774.14 163.04 17097.09 88888.00 2017-08-03 00:31:27.000 215 33774.18 163.02 17097.10 88888.00 2017-08-03 00:31:28.000 215 33774.19 162.98 17097.03 88888.00 2017-08-03 00:31:29.000 215 33774.19 162.98 17097.05 88888.00 2017-08-03 00:31:30.000 215 33774.19 163.01 17097.09 37854.86 2017-08-03 00:31:31.000 215 33774.14 163.04 17097.03 88888.00 2017-08-03 00:31:32.000 215 33774.17 163.02 17097.01 88888.00 2017-08-03 00:31:33.000 215 33774.21 162.99 17097.00 88888.00 2017-08-03 00:31:34.000 215 33774.26 163.05 17097.06 88888.00 2017-08-03 00:31:35.000 215 33774.24 163.07 17097.04 37854.82 2017-08-03 00:31:36.000 215 33774.21 163.01 17097.09 88888.00 2017-08-03 00:31:37.000 215 33774.25 163.02 17097.09 88888.00 2017-08-03 00:31:38.000 215 33774.28 163.05 17097.08 88888.00 2017-08-03 00:31:39.000 215 33774.25 163.05 17097.05 88888.00 2017-08-03 00:31:40.000 215 33774.25 163.01 17097.05 37854.94 2017-08-03 00:31:41.000 215 33774.25 163.01 17097.07 88888.00 2017-08-03 00:31:42.000 215 33774.27 163.02 17097.06 88888.00 2017-08-03 00:31:43.000 215 33774.26 163.05 17097.08 88888.00 2017-08-03 00:31:44.000 215 33774.22 163.00 17097.00 88888.00 2017-08-03 00:31:45.000 215 33774.23 163.01 17097.00 37854.85 2017-08-03 00:31:46.000 215 33774.25 163.01 17097.01 88888.00 2017-08-03 00:31:47.000 215 33774.24 163.00 17097.03 88888.00 2017-08-03 00:31:48.000 215 33774.22 163.00 17097.08 88888.00 2017-08-03 00:31:49.000 215 33774.23 163.02 17097.11 88888.00 2017-08-03 00:31:50.000 215 33774.24 163.00 17097.08 37854.92 2017-08-03 00:31:51.000 215 33774.21 162.99 17097.09 88888.00 2017-08-03 00:31:52.000 215 33774.20 163.00 17097.09 88888.00 2017-08-03 00:31:53.000 215 33774.22 163.00 17097.12 88888.00 2017-08-03 00:31:54.000 215 33774.24 162.99 17097.12 88888.00 2017-08-03 00:31:55.000 215 33774.27 162.96 17097.11 37854.82 2017-08-03 00:31:56.000 215 33774.27 162.98 17097.10 88888.00 2017-08-03 00:31:57.000 215 33774.27 163.01 17097.08 88888.00 2017-08-03 00:31:58.000 215 33774.28 162.98 17097.09 88888.00 2017-08-03 00:31:59.000 215 33774.26 163.00 17097.11 88888.00 2017-08-03 00:32:00.000 215 33774.23 162.99 17097.08 37854.78 2017-08-03 00:32:01.000 215 33774.23 162.97 17097.10 88888.00 2017-08-03 00:32:02.000 215 33774.21 162.96 17097.11 88888.00 2017-08-03 00:32:03.000 215 33774.21 162.95 17097.10 88888.00 2017-08-03 00:32:04.000 215 33774.23 162.93 17097.13 88888.00 2017-08-03 00:32:05.000 215 33774.23 162.94 17097.07 37854.88 2017-08-03 00:32:06.000 215 33774.24 162.94 17097.08 88888.00 2017-08-03 00:32:07.000 215 33774.21 162.94 17097.07 88888.00 2017-08-03 00:32:08.000 215 33774.22 162.93 17097.07 88888.00 2017-08-03 00:32:09.000 215 33774.24 162.95 17097.06 88888.00 2017-08-03 00:32:10.000 215 33774.26 162.97 17097.08 37854.89 2017-08-03 00:32:11.000 215 33774.24 162.92 17097.10 88888.00 2017-08-03 00:32:12.000 215 33774.24 162.91 17097.10 88888.00 2017-08-03 00:32:13.000 215 33774.24 162.92 17097.10 88888.00 2017-08-03 00:32:14.000 215 33774.22 162.94 17097.11 88888.00 2017-08-03 00:32:15.000 215 33774.22 162.94 17097.08 37854.81 2017-08-03 00:32:16.000 215 33774.24 162.98 17097.12 88888.00 2017-08-03 00:32:17.000 215 33774.24 162.93 17097.14 88888.00 2017-08-03 00:32:18.000 215 33774.21 162.95 17097.13 88888.00 2017-08-03 00:32:19.000 215 33774.22 162.95 17097.07 88888.00 2017-08-03 00:32:20.000 215 33774.28 162.93 17097.07 37854.78 2017-08-03 00:32:21.000 215 33774.27 162.95 17097.08 88888.00 2017-08-03 00:32:22.000 215 33774.26 162.95 17097.12 88888.00 2017-08-03 00:32:23.000 215 33774.21 162.89 17097.11 88888.00 2017-08-03 00:32:24.000 215 33774.24 162.87 17097.13 88888.00 2017-08-03 00:32:25.000 215 33774.24 162.86 17097.11 37854.90 2017-08-03 00:32:26.000 215 33774.26 162.86 17097.08 88888.00 2017-08-03 00:32:27.000 215 33774.26 162.86 17097.09 88888.00 2017-08-03 00:32:28.000 215 33774.23 162.89 17097.11 88888.00 2017-08-03 00:32:29.000 215 33774.24 162.92 17097.16 88888.00 2017-08-03 00:32:30.000 215 33774.24 162.88 17097.14 37854.85 2017-08-03 00:32:31.000 215 33774.22 162.85 17097.13 88888.00 2017-08-03 00:32:32.000 215 33774.25 162.85 17097.12 88888.00 2017-08-03 00:32:33.000 215 33774.28 162.86 17097.07 88888.00 2017-08-03 00:32:34.000 215 33774.27 162.89 17097.06 88888.00 2017-08-03 00:32:35.000 215 33774.27 162.89 17097.08 37854.82 2017-08-03 00:32:36.000 215 33774.24 162.91 17097.11 88888.00 2017-08-03 00:32:37.000 215 33774.24 162.90 17097.09 88888.00 2017-08-03 00:32:38.000 215 33774.27 162.90 17097.09 88888.00 2017-08-03 00:32:39.000 215 33774.32 162.92 17097.12 88888.00 2017-08-03 00:32:40.000 215 33774.30 162.98 17097.16 37854.82 2017-08-03 00:32:41.000 215 33774.28 162.97 17097.14 88888.00 2017-08-03 00:32:42.000 215 33774.27 162.93 17097.07 88888.00 2017-08-03 00:32:43.000 215 33774.25 162.90 17097.10 88888.00 2017-08-03 00:32:44.000 215 33774.24 162.92 17097.17 88888.00 2017-08-03 00:32:45.000 215 33774.28 162.91 17097.21 37854.79 2017-08-03 00:32:46.000 215 33774.28 162.95 17097.20 88888.00 2017-08-03 00:32:47.000 215 33774.31 162.95 17097.17 88888.00 2017-08-03 00:32:48.000 215 33774.33 162.90 17097.17 88888.00 2017-08-03 00:32:49.000 215 33774.37 162.88 17097.19 88888.00 2017-08-03 00:32:50.000 215 33774.38 162.90 17097.18 37854.90 2017-08-03 00:32:51.000 215 33774.34 162.91 17097.15 88888.00 2017-08-03 00:32:52.000 215 33774.32 162.90 17097.11 88888.00 2017-08-03 00:32:53.000 215 33774.31 162.90 17097.16 88888.00 2017-08-03 00:32:54.000 215 33774.33 162.90 17097.17 88888.00 2017-08-03 00:32:55.000 215 33774.34 162.89 17097.18 37854.78 2017-08-03 00:32:56.000 215 33774.32 162.86 17097.15 88888.00 2017-08-03 00:32:57.000 215 33774.33 162.84 17097.16 88888.00 2017-08-03 00:32:58.000 215 33774.34 162.87 17097.20 88888.00 2017-08-03 00:32:59.000 215 33774.36 162.87 17097.19 88888.00 2017-08-03 00:33:00.000 215 33774.36 162.92 17097.14 37854.93 2017-08-03 00:33:01.000 215 33774.38 162.89 17097.17 88888.00 2017-08-03 00:33:02.000 215 33774.34 162.88 17097.19 88888.00 2017-08-03 00:33:03.000 215 33774.32 162.89 17097.14 88888.00 2017-08-03 00:33:04.000 215 33774.33 162.90 17097.12 88888.00 2017-08-03 00:33:05.000 215 33774.34 162.87 17097.08 37854.90 2017-08-03 00:33:06.000 215 33774.28 162.85 17097.12 88888.00 2017-08-03 00:33:07.000 215 33774.25 162.82 17097.11 88888.00 2017-08-03 00:33:08.000 215 33774.28 162.80 17097.09 88888.00 2017-08-03 00:33:09.000 215 33774.29 162.80 17097.12 88888.00 2017-08-03 00:33:10.000 215 33774.28 162.82 17097.09 37854.99 2017-08-03 00:33:11.000 215 33774.26 162.81 17097.11 88888.00 2017-08-03 00:33:12.000 215 33774.31 162.86 17097.14 88888.00 2017-08-03 00:33:13.000 215 33774.33 162.92 17097.18 88888.00 2017-08-03 00:33:14.000 215 33774.33 162.94 17097.14 88888.00 2017-08-03 00:33:15.000 215 33774.32 162.88 17097.08 37854.92 2017-08-03 00:33:16.000 215 33774.31 162.86 17097.09 88888.00 2017-08-03 00:33:17.000 215 33774.33 162.85 17097.08 88888.00 2017-08-03 00:33:18.000 215 33774.37 162.82 17097.10 88888.00 2017-08-03 00:33:19.000 215 33774.34 162.81 17097.06 88888.00 2017-08-03 00:33:20.000 215 33774.37 162.83 17097.08 37854.79 2017-08-03 00:33:21.000 215 33774.36 162.82 17097.09 88888.00 2017-08-03 00:33:22.000 215 33774.35 162.86 17097.09 88888.00 2017-08-03 00:33:23.000 215 33774.37 162.86 17097.11 88888.00 2017-08-03 00:33:24.000 215 33774.36 162.87 17097.14 88888.00 2017-08-03 00:33:25.000 215 33774.35 162.88 17097.16 37854.88 2017-08-03 00:33:26.000 215 33774.35 162.91 17097.15 88888.00 2017-08-03 00:33:27.000 215 33774.36 162.92 17097.18 88888.00 2017-08-03 00:33:28.000 215 33774.38 162.91 17097.16 88888.00 2017-08-03 00:33:29.000 215 33774.38 162.90 17097.13 88888.00 2017-08-03 00:33:30.000 215 33774.40 162.90 17097.12 37854.89 2017-08-03 00:33:31.000 215 33774.43 162.89 17097.15 88888.00 2017-08-03 00:33:32.000 215 33774.45 162.87 17097.16 88888.00 2017-08-03 00:33:33.000 215 33774.45 162.89 17097.17 88888.00 2017-08-03 00:33:34.000 215 33774.46 162.90 17097.14 88888.00 2017-08-03 00:33:35.000 215 33774.44 162.93 17097.12 37855.01 2017-08-03 00:33:36.000 215 33774.43 162.89 17097.12 88888.00 2017-08-03 00:33:37.000 215 33774.41 162.90 17097.14 88888.00 2017-08-03 00:33:38.000 215 33774.43 162.94 17097.14 88888.00 2017-08-03 00:33:39.000 215 33774.41 162.93 17097.16 88888.00 2017-08-03 00:33:40.000 215 33774.44 162.95 17097.14 37854.92 2017-08-03 00:33:41.000 215 33774.37 162.93 17097.08 88888.00 2017-08-03 00:33:42.000 215 33774.34 162.92 17097.13 88888.00 2017-08-03 00:33:43.000 215 33774.37 162.94 17097.16 88888.00 2017-08-03 00:33:44.000 215 33774.41 162.92 17097.13 88888.00 2017-08-03 00:33:45.000 215 33774.42 162.87 17097.10 37854.93 2017-08-03 00:33:46.000 215 33774.37 162.87 17097.11 88888.00 2017-08-03 00:33:47.000 215 33774.33 162.87 17097.09 88888.00 2017-08-03 00:33:48.000 215 33774.33 162.85 17097.11 88888.00 2017-08-03 00:33:49.000 215 33774.32 162.84 17097.07 88888.00 2017-08-03 00:33:50.000 215 33774.35 162.85 17097.08 37855.03 2017-08-03 00:33:51.000 215 33774.39 162.84 17097.18 88888.00 2017-08-03 00:33:52.000 215 33774.40 162.87 17097.19 88888.00 2017-08-03 00:33:53.000 215 33774.34 162.86 17097.14 88888.00 2017-08-03 00:33:54.000 215 33774.33 162.87 17097.10 88888.00 2017-08-03 00:33:55.000 215 33774.35 162.90 17097.12 37854.99 2017-08-03 00:33:56.000 215 33774.40 162.95 17097.13 88888.00 2017-08-03 00:33:57.000 215 33774.37 162.94 17097.16 88888.00 2017-08-03 00:33:58.000 215 33774.37 162.91 17097.16 88888.00 2017-08-03 00:33:59.000 215 33774.38 162.87 17097.11 88888.00 2017-08-03 00:34:00.000 215 33774.37 162.89 17097.06 37854.89 2017-08-03 00:34:01.000 215 33774.36 162.85 17097.10 88888.00 2017-08-03 00:34:02.000 215 33774.34 162.83 17097.09 88888.00 2017-08-03 00:34:03.000 215 33774.38 162.85 17097.09 88888.00 2017-08-03 00:34:04.000 215 33774.32 162.88 17097.12 88888.00 2017-08-03 00:34:05.000 215 33774.34 162.88 17097.10 37854.96 2017-08-03 00:34:06.000 215 33774.35 162.84 17097.06 88888.00 2017-08-03 00:34:07.000 215 33774.39 162.77 17097.08 88888.00 2017-08-03 00:34:08.000 215 33774.44 162.80 17097.12 88888.00 2017-08-03 00:34:09.000 215 33774.40 162.85 17097.12 88888.00 2017-08-03 00:34:10.000 215 33774.35 162.86 17097.12 37854.97 2017-08-03 00:34:11.000 215 33774.35 162.85 17097.11 88888.00 2017-08-03 00:34:12.000 215 33774.34 162.86 17097.13 88888.00 2017-08-03 00:34:13.000 215 33774.35 162.84 17097.13 88888.00 2017-08-03 00:34:14.000 215 33774.36 162.86 17097.11 88888.00 2017-08-03 00:34:15.000 215 33774.39 162.90 17097.09 37855.01 2017-08-03 00:34:16.000 215 33774.42 162.88 17097.09 88888.00 2017-08-03 00:34:17.000 215 33774.43 162.85 17097.13 88888.00 2017-08-03 00:34:18.000 215 33774.40 162.82 17097.10 88888.00 2017-08-03 00:34:19.000 215 33774.40 162.80 17097.10 88888.00 2017-08-03 00:34:20.000 215 33774.39 162.85 17097.13 37854.99 2017-08-03 00:34:21.000 215 33774.37 162.90 17097.15 88888.00 2017-08-03 00:34:22.000 215 33774.37 162.89 17097.12 88888.00 2017-08-03 00:34:23.000 215 33774.37 162.86 17097.10 88888.00 2017-08-03 00:34:24.000 215 33774.39 162.88 17097.09 88888.00 2017-08-03 00:34:25.000 215 33774.37 162.90 17097.08 37854.96 2017-08-03 00:34:26.000 215 33774.36 162.88 17097.12 88888.00 2017-08-03 00:34:27.000 215 33774.38 162.84 17097.12 88888.00 2017-08-03 00:34:28.000 215 33774.35 162.83 17097.13 88888.00 2017-08-03 00:34:29.000 215 33774.31 162.89 17097.12 88888.00 2017-08-03 00:34:30.000 215 33774.28 162.87 17097.10 37854.97 2017-08-03 00:34:31.000 215 33774.31 162.89 17097.08 88888.00 2017-08-03 00:34:32.000 215 33774.33 162.86 17097.07 88888.00 2017-08-03 00:34:33.000 215 33774.35 162.85 17097.09 88888.00 2017-08-03 00:34:34.000 215 33774.34 162.86 17097.14 88888.00 2017-08-03 00:34:35.000 215 33774.34 162.81 17097.14 37854.94 2017-08-03 00:34:36.000 215 33774.34 162.83 17097.17 88888.00 2017-08-03 00:34:37.000 215 33774.31 162.82 17097.20 88888.00 2017-08-03 00:34:38.000 215 33774.32 162.82 17097.15 88888.00 2017-08-03 00:34:39.000 215 33774.30 162.83 17097.13 88888.00 2017-08-03 00:34:40.000 215 33774.31 162.83 17097.14 37854.96 2017-08-03 00:34:41.000 215 33774.33 162.80 17097.17 88888.00 2017-08-03 00:34:42.000 215 33774.30 162.80 17097.09 88888.00 2017-08-03 00:34:43.000 215 33774.27 162.86 17097.10 88888.00 2017-08-03 00:34:44.000 215 33774.27 162.84 17097.15 88888.00 2017-08-03 00:34:45.000 215 33774.29 162.83 17097.14 37854.96 2017-08-03 00:34:46.000 215 33774.27 162.82 17097.09 88888.00 2017-08-03 00:34:47.000 215 33774.23 162.81 17097.07 88888.00 2017-08-03 00:34:48.000 215 33774.18 162.88 17097.09 88888.00 2017-08-03 00:34:49.000 215 33774.19 162.90 17097.08 88888.00 2017-08-03 00:34:50.000 215 33774.19 162.90 17097.06 37855.00 2017-08-03 00:34:51.000 215 33774.21 162.88 17097.06 88888.00 2017-08-03 00:34:52.000 215 33774.22 162.86 17097.08 88888.00 2017-08-03 00:34:53.000 215 33774.28 162.87 17097.09 88888.00 2017-08-03 00:34:54.000 215 33774.33 162.87 17097.11 88888.00 2017-08-03 00:34:55.000 215 33774.32 162.85 17097.10 37854.86 2017-08-03 00:34:56.000 215 33774.30 162.86 17097.12 88888.00 2017-08-03 00:34:57.000 215 33774.30 162.88 17097.12 88888.00 2017-08-03 00:34:58.000 215 33774.32 162.93 17097.10 88888.00 2017-08-03 00:34:59.000 215 33774.30 162.91 17097.10 88888.00 2017-08-03 00:35:00.000 215 33774.32 162.88 17097.12 37854.85 2017-08-03 00:35:01.000 215 33774.34 162.87 17097.13 88888.00 2017-08-03 00:35:02.000 215 33774.33 162.91 17097.10 88888.00 2017-08-03 00:35:03.000 215 33774.34 162.90 17097.03 88888.00 2017-08-03 00:35:04.000 215 33774.35 162.89 17097.01 88888.00 2017-08-03 00:35:05.000 215 33774.36 162.92 17097.03 37854.92 2017-08-03 00:35:06.000 215 33774.37 162.89 17097.04 88888.00 2017-08-03 00:35:07.000 215 33774.38 162.87 17097.07 88888.00 2017-08-03 00:35:08.000 215 33774.34 162.85 17097.07 88888.00 2017-08-03 00:35:09.000 215 33774.31 162.82 17097.06 88888.00 2017-08-03 00:35:10.000 215 33774.36 162.85 17097.11 37854.97 2017-08-03 00:35:11.000 215 33774.36 162.85 17097.09 88888.00 2017-08-03 00:35:12.000 215 33774.35 162.88 17097.13 88888.00 2017-08-03 00:35:13.000 215 33774.34 162.87 17097.10 88888.00 2017-08-03 00:35:14.000 215 33774.36 162.89 17097.09 88888.00 2017-08-03 00:35:15.000 215 33774.37 162.94 17097.11 37854.90 2017-08-03 00:35:16.000 215 33774.35 162.90 17097.16 88888.00 2017-08-03 00:35:17.000 215 33774.37 162.90 17097.11 88888.00 2017-08-03 00:35:18.000 215 33774.36 162.92 17097.09 88888.00 2017-08-03 00:35:19.000 215 33774.35 162.90 17097.12 88888.00 2017-08-03 00:35:20.000 215 33774.35 162.88 17097.09 37855.00 2017-08-03 00:35:21.000 215 33774.35 162.85 17097.09 88888.00 2017-08-03 00:35:22.000 215 33774.38 162.88 17097.04 88888.00 2017-08-03 00:35:23.000 215 33774.41 162.93 17097.07 88888.00 2017-08-03 00:35:24.000 215 33774.38 162.90 17097.12 88888.00 2017-08-03 00:35:25.000 215 33774.36 162.93 17097.20 37854.92 2017-08-03 00:35:26.000 215 33774.36 162.92 17097.15 88888.00 2017-08-03 00:35:27.000 215 33774.34 162.90 17097.10 88888.00 2017-08-03 00:35:28.000 215 33774.34 162.89 17097.09 88888.00 2017-08-03 00:35:29.000 215 33774.36 162.88 17097.10 88888.00 2017-08-03 00:35:30.000 215 33774.37 162.88 17097.10 37854.93 2017-08-03 00:35:31.000 215 33774.37 162.89 17097.09 88888.00 2017-08-03 00:35:32.000 215 33774.36 162.94 17097.05 88888.00 2017-08-03 00:35:33.000 215 33774.34 162.91 17097.04 88888.00 2017-08-03 00:35:34.000 215 33774.35 162.92 17097.09 88888.00 2017-08-03 00:35:35.000 215 33774.34 162.91 17097.12 37854.88 2017-08-03 00:35:36.000 215 33774.36 162.94 17097.12 88888.00 2017-08-03 00:35:37.000 215 33774.39 162.91 17097.16 88888.00 2017-08-03 00:35:38.000 215 33774.37 162.91 17097.14 88888.00 2017-08-03 00:35:39.000 215 33774.37 162.89 17097.09 88888.00 2017-08-03 00:35:40.000 215 33774.38 162.87 17097.08 37854.90 2017-08-03 00:35:41.000 215 33774.37 162.91 17097.08 88888.00 2017-08-03 00:35:42.000 215 33774.33 162.94 17097.07 88888.00 2017-08-03 00:35:43.000 215 33774.32 162.92 17097.08 88888.00 2017-08-03 00:35:44.000 215 33774.34 162.93 17097.07 88888.00 2017-08-03 00:35:45.000 215 33774.32 162.93 17097.07 37854.85 2017-08-03 00:35:46.000 215 33774.32 162.95 17097.07 88888.00 2017-08-03 00:35:47.000 215 33774.34 162.98 17097.14 88888.00 2017-08-03 00:35:48.000 215 33774.35 162.98 17097.10 88888.00 2017-08-03 00:35:49.000 215 33774.36 162.95 17097.07 88888.00 2017-08-03 00:35:50.000 215 33774.35 162.98 17097.13 37855.07 2017-08-03 00:35:51.000 215 33774.36 162.99 17097.13 88888.00 2017-08-03 00:35:52.000 215 33774.36 162.99 17097.11 88888.00 2017-08-03 00:35:53.000 215 33774.39 162.98 17097.10 88888.00 2017-08-03 00:35:54.000 215 33774.37 162.98 17097.09 88888.00 2017-08-03 00:35:55.000 215 33774.37 162.96 17097.05 37855.10 2017-08-03 00:35:56.000 215 33774.37 162.96 17097.06 88888.00 2017-08-03 00:35:57.000 215 33774.32 162.92 17097.05 88888.00 2017-08-03 00:35:58.000 215 33774.33 162.96 17097.05 88888.00 2017-08-03 00:35:59.000 215 33774.33 162.97 17097.08 88888.00 2017-08-03 00:36:00.000 215 33774.33 162.99 17097.07 37855.00 2017-08-03 00:36:01.000 215 33774.32 162.94 17097.07 88888.00 2017-08-03 00:36:02.000 215 33774.32 162.92 17097.10 88888.00 2017-08-03 00:36:03.000 215 33774.32 162.94 17097.08 88888.00 2017-08-03 00:36:04.000 215 33774.36 162.94 17097.06 88888.00 2017-08-03 00:36:05.000 215 33774.39 162.96 17097.04 37854.90 2017-08-03 00:36:06.000 215 33774.37 162.95 17097.04 88888.00 2017-08-03 00:36:07.000 215 33774.35 162.96 17097.05 88888.00 2017-08-03 00:36:08.000 215 33774.37 162.95 17097.09 88888.00 2017-08-03 00:36:09.000 215 33774.35 162.95 17097.09 88888.00 2017-08-03 00:36:10.000 215 33774.36 162.94 17097.06 37855.07 2017-08-03 00:36:11.000 215 33774.37 162.92 17097.04 88888.00 2017-08-03 00:36:12.000 215 33774.34 162.89 17097.02 88888.00 2017-08-03 00:36:13.000 215 33774.34 162.89 17097.02 88888.00 2017-08-03 00:36:14.000 215 33774.40 162.89 17097.04 88888.00 2017-08-03 00:36:15.000 215 33774.35 162.87 17097.05 37854.94 2017-08-03 00:36:16.000 215 33774.40 162.90 17097.10 88888.00 2017-08-03 00:36:17.000 215 33774.41 162.91 17097.13 88888.00 2017-08-03 00:36:18.000 215 33774.40 162.93 17097.13 88888.00 2017-08-03 00:36:19.000 215 33774.40 162.92 17097.09 88888.00 2017-08-03 00:36:20.000 215 33774.40 162.93 17097.07 37855.01 2017-08-03 00:36:21.000 215 33774.38 162.93 17097.07 88888.00 2017-08-03 00:36:22.000 215 33774.39 162.91 17097.06 88888.00 2017-08-03 00:36:23.000 215 33774.39 162.90 17097.07 88888.00 2017-08-03 00:36:24.000 215 33774.41 162.88 17097.09 88888.00 2017-08-03 00:36:25.000 215 33774.45 162.86 17097.05 37854.96 2017-08-03 00:36:26.000 215 33774.47 162.87 17097.03 88888.00 2017-08-03 00:36:27.000 215 33774.42 162.87 17097.03 88888.00 2017-08-03 00:36:28.000 215 33774.41 162.87 17097.04 88888.00 2017-08-03 00:36:29.000 215 33774.37 162.89 17097.05 88888.00 2017-08-03 00:36:30.000 215 33774.37 162.92 17097.06 37854.92 2017-08-03 00:36:31.000 215 33774.41 162.89 17097.08 88888.00 2017-08-03 00:36:32.000 215 33774.41 162.88 17097.08 88888.00 2017-08-03 00:36:33.000 215 33774.38 162.91 17097.10 88888.00 2017-08-03 00:36:34.000 215 33774.42 162.95 17097.09 88888.00 2017-08-03 00:36:35.000 215 33774.39 162.94 17097.13 37854.90 2017-08-03 00:36:36.000 215 33774.35 162.94 17097.14 88888.00 2017-08-03 00:36:37.000 215 33774.31 162.94 17097.06 88888.00 2017-08-03 00:36:38.000 215 33774.35 162.91 17097.01 88888.00 2017-08-03 00:36:39.000 215 33774.42 162.94 17097.08 88888.00 2017-08-03 00:36:40.000 215 33774.38 162.91 17097.07 37854.96 2017-08-03 00:36:41.000 215 33774.39 162.89 17097.11 88888.00 2017-08-03 00:36:42.000 215 33774.42 162.92 17097.10 88888.00 2017-08-03 00:36:43.000 215 33774.42 162.92 17097.08 88888.00 2017-08-03 00:36:44.000 215 33774.39 162.92 17097.09 88888.00 2017-08-03 00:36:45.000 215 33774.36 162.89 17097.10 37855.03 2017-08-03 00:36:46.000 215 33774.38 162.91 17097.14 88888.00 2017-08-03 00:36:47.000 215 33774.39 162.91 17097.12 88888.00 2017-08-03 00:36:48.000 215 33774.38 162.89 17097.06 88888.00 2017-08-03 00:36:49.000 215 33774.40 162.87 17097.06 88888.00 2017-08-03 00:36:50.000 215 33774.41 162.89 17097.09 37855.10 2017-08-03 00:36:51.000 215 33774.39 162.90 17097.12 88888.00 2017-08-03 00:36:52.000 215 33774.37 162.88 17097.14 88888.00 2017-08-03 00:36:53.000 215 33774.41 162.91 17097.13 88888.00 2017-08-03 00:36:54.000 215 33774.40 162.92 17097.17 88888.00 2017-08-03 00:36:55.000 215 33774.40 162.96 17097.21 37854.94 2017-08-03 00:36:56.000 215 33774.44 162.93 17097.14 88888.00 2017-08-03 00:36:57.000 215 33774.44 162.92 17097.20 88888.00 2017-08-03 00:36:58.000 215 33774.42 162.94 17097.21 88888.00 2017-08-03 00:36:59.000 215 33774.42 162.94 17097.17 88888.00 2017-08-03 00:37:00.000 215 33774.42 162.95 17097.16 37854.93 2017-08-03 00:37:01.000 215 33774.43 162.97 17097.18 88888.00 2017-08-03 00:37:02.000 215 33774.43 162.98 17097.19 88888.00 2017-08-03 00:37:03.000 215 33774.48 163.00 17097.18 88888.00 2017-08-03 00:37:04.000 215 33774.46 162.99 17097.14 88888.00 2017-08-03 00:37:05.000 215 33774.43 162.96 17097.16 37855.03 2017-08-03 00:37:06.000 215 33774.42 162.91 17097.16 88888.00 2017-08-03 00:37:07.000 215 33774.46 162.91 17097.16 88888.00 2017-08-03 00:37:08.000 215 33774.48 162.93 17097.13 88888.00 2017-08-03 00:37:09.000 215 33774.47 162.92 17097.13 88888.00 2017-08-03 00:37:10.000 215 33774.44 162.92 17097.11 37855.07 2017-08-03 00:37:11.000 215 33774.42 162.94 17097.07 88888.00 2017-08-03 00:37:12.000 215 33774.42 162.97 17097.08 88888.00 2017-08-03 00:37:13.000 215 33774.41 163.01 17097.15 88888.00 2017-08-03 00:37:14.000 215 33774.41 163.00 17097.10 88888.00 2017-08-03 00:37:15.000 215 33774.41 162.98 17097.07 37855.01 2017-08-03 00:37:16.000 215 33774.43 162.98 17097.06 88888.00 2017-08-03 00:37:17.000 215 33774.46 162.99 17097.09 88888.00 2017-08-03 00:37:18.000 215 33774.44 162.98 17097.07 88888.00 2017-08-03 00:37:19.000 215 33774.43 162.96 17097.09 88888.00 2017-08-03 00:37:20.000 215 33774.39 163.00 17097.07 37854.92 2017-08-03 00:37:21.000 215 33774.42 163.00 17097.07 88888.00 2017-08-03 00:37:22.000 215 33774.41 162.97 17097.11 88888.00 2017-08-03 00:37:23.000 215 33774.44 162.96 17097.14 88888.00 2017-08-03 00:37:24.000 215 33774.41 162.95 17097.11 88888.00 2017-08-03 00:37:25.000 215 33774.43 162.97 17097.13 37854.94 2017-08-03 00:37:26.000 215 33774.44 162.97 17097.13 88888.00 2017-08-03 00:37:27.000 215 33774.42 162.97 17097.12 88888.00 2017-08-03 00:37:28.000 215 33774.39 162.97 17097.11 88888.00 2017-08-03 00:37:29.000 215 33774.39 162.92 17097.08 88888.00 2017-08-03 00:37:30.000 215 33774.41 162.92 17097.07 37855.00 2017-08-03 00:37:31.000 215 33774.43 162.92 17097.07 88888.00 2017-08-03 00:37:32.000 215 33774.40 162.95 17097.06 88888.00 2017-08-03 00:37:33.000 215 33774.42 162.91 17097.09 88888.00 2017-08-03 00:37:34.000 215 33774.45 162.96 17097.10 88888.00 2017-08-03 00:37:35.000 215 33774.44 162.97 17097.11 37855.10 2017-08-03 00:37:36.000 215 33774.45 162.99 17097.06 88888.00 2017-08-03 00:37:37.000 215 33774.45 162.99 17097.09 88888.00 2017-08-03 00:37:38.000 215 33774.44 163.00 17097.11 88888.00 2017-08-03 00:37:39.000 215 33774.45 163.00 17097.06 88888.00 2017-08-03 00:37:40.000 215 33774.46 163.03 17097.07 37854.92 2017-08-03 00:37:41.000 215 33774.44 163.00 17097.06 88888.00 2017-08-03 00:37:42.000 215 33774.40 162.97 17097.07 88888.00 2017-08-03 00:37:43.000 215 33774.39 162.99 17097.06 88888.00 2017-08-03 00:37:44.000 215 33774.40 163.01 17097.08 88888.00 2017-08-03 00:37:45.000 215 33774.41 162.98 17097.10 37854.96 2017-08-03 00:37:46.000 215 33774.41 163.00 17097.10 88888.00 2017-08-03 00:37:47.000 215 33774.39 163.03 17097.10 88888.00 2017-08-03 00:37:48.000 215 33774.39 163.07 17097.10 88888.00 2017-08-03 00:37:49.000 215 33774.37 163.02 17097.11 88888.00 2017-08-03 00:37:50.000 215 33774.38 162.97 17097.09 37855.10 2017-08-03 00:37:51.000 215 33774.41 162.99 17097.06 88888.00 2017-08-03 00:37:52.000 215 33774.40 163.06 17097.12 88888.00 2017-08-03 00:37:53.000 215 33774.40 163.04 17097.11 88888.00 2017-08-03 00:37:54.000 215 33774.38 163.02 17097.09 88888.00 2017-08-03 00:37:55.000 215 33774.42 162.96 17097.11 37855.04 2017-08-03 00:37:56.000 215 33774.42 162.95 17097.14 88888.00 2017-08-03 00:37:57.000 215 33774.44 162.93 17097.11 88888.00 2017-08-03 00:37:58.000 215 33774.46 162.92 17097.14 88888.00 2017-08-03 00:37:59.000 215 33774.41 162.90 17097.13 88888.00 2017-08-03 00:38:00.000 215 33774.42 162.95 17097.09 37855.03 2017-08-03 00:38:01.000 215 33774.41 162.96 17097.11 88888.00 2017-08-03 00:38:02.000 215 33774.42 162.93 17097.13 88888.00 2017-08-03 00:38:03.000 215 33774.44 162.93 17097.11 88888.00 2017-08-03 00:38:04.000 215 33774.46 162.93 17097.09 88888.00 2017-08-03 00:38:05.000 215 33774.46 162.90 17097.08 37855.06 2017-08-03 00:38:06.000 215 33774.46 162.89 17097.10 88888.00 2017-08-03 00:38:07.000 215 33774.44 162.90 17097.12 88888.00 2017-08-03 00:38:08.000 215 33774.44 162.91 17097.09 88888.00 2017-08-03 00:38:09.000 215 33774.50 162.96 17097.10 88888.00 2017-08-03 00:38:10.000 215 33774.46 162.94 17097.12 37855.11 2017-08-03 00:38:11.000 215 33774.46 162.95 17097.09 88888.00 2017-08-03 00:38:12.000 215 33774.48 162.96 17097.11 88888.00 2017-08-03 00:38:13.000 215 33774.49 162.99 17097.12 88888.00 2017-08-03 00:38:14.000 215 33774.52 162.96 17097.10 88888.00 2017-08-03 00:38:15.000 215 33774.51 162.93 17097.11 37855.22 2017-08-03 00:38:16.000 215 33774.50 162.94 17097.13 88888.00 2017-08-03 00:38:17.000 215 33774.46 162.94 17097.10 88888.00 2017-08-03 00:38:18.000 215 33774.45 162.90 17097.11 88888.00 2017-08-03 00:38:19.000 215 33774.45 162.92 17097.11 88888.00 2017-08-03 00:38:20.000 215 33774.44 162.97 17097.10 37855.07 2017-08-03 00:38:21.000 215 33774.42 162.92 17097.08 88888.00 2017-08-03 00:38:22.000 215 33774.46 162.89 17097.07 88888.00 2017-08-03 00:38:23.000 215 33774.46 162.93 17097.02 88888.00 2017-08-03 00:38:24.000 215 33774.44 162.96 17097.07 88888.00 2017-08-03 00:38:25.000 215 33774.46 162.90 17097.06 37855.14 2017-08-03 00:38:26.000 215 33774.46 162.93 17097.03 88888.00 2017-08-03 00:38:27.000 215 33774.45 162.96 17097.04 88888.00 2017-08-03 00:38:28.000 215 33774.45 162.90 17097.04 88888.00 2017-08-03 00:38:29.000 215 33774.44 162.91 17097.03 88888.00 2017-08-03 00:38:30.000 215 33774.46 162.93 17097.03 37855.04 2017-08-03 00:38:31.000 215 33774.46 162.94 17097.01 88888.00 2017-08-03 00:38:32.000 215 33774.46 162.95 17097.05 88888.00 2017-08-03 00:38:33.000 215 33774.47 162.97 17097.17 88888.00 2017-08-03 00:38:34.000 215 33774.46 162.96 17097.13 88888.00 2017-08-03 00:38:35.000 215 33774.47 162.94 17097.09 37855.10 2017-08-03 00:38:36.000 215 33774.47 162.90 17097.12 88888.00 2017-08-03 00:38:37.000 215 33774.50 162.85 17097.10 88888.00 2017-08-03 00:38:38.000 215 33774.53 162.83 17097.06 88888.00 2017-08-03 00:38:39.000 215 33774.50 162.82 17097.04 88888.00 2017-08-03 00:38:40.000 215 33774.48 162.85 17097.08 37855.14 2017-08-03 00:38:41.000 215 33774.48 162.91 17097.12 88888.00 2017-08-03 00:38:42.000 215 33774.51 162.96 17097.13 88888.00 2017-08-03 00:38:43.000 215 33774.48 162.92 17097.13 88888.00 2017-08-03 00:38:44.000 215 33774.49 162.93 17097.14 88888.00 2017-08-03 00:38:45.000 215 33774.49 162.94 17097.07 37855.19 2017-08-03 00:38:46.000 215 33774.49 162.92 17097.07 88888.00 2017-08-03 00:38:47.000 215 33774.49 162.92 17097.06 88888.00 2017-08-03 00:38:48.000 215 33774.46 162.93 17097.04 88888.00 2017-08-03 00:38:49.000 215 33774.50 162.94 17097.02 88888.00 2017-08-03 00:38:50.000 215 33774.54 162.94 17097.05 37855.25 2017-08-03 00:38:51.000 215 33774.54 162.94 17097.06 88888.00 2017-08-03 00:38:52.000 215 33774.58 162.96 17097.11 88888.00 2017-08-03 00:38:53.000 215 33774.56 162.94 17097.12 88888.00 2017-08-03 00:38:54.000 215 33774.56 162.93 17097.10 88888.00 2017-08-03 00:38:55.000 215 33774.57 162.93 17097.09 37855.04 2017-08-03 00:38:56.000 215 33774.55 162.95 17097.10 88888.00 2017-08-03 00:38:57.000 215 33774.53 162.93 17097.09 88888.00 2017-08-03 00:38:58.000 215 33774.58 162.94 17097.07 88888.00 2017-08-03 00:38:59.000 215 33774.54 162.97 17097.13 88888.00 2017-08-03 00:39:00.000 215 33774.54 162.92 17097.14 37855.12 2017-08-03 00:39:01.000 215 33774.60 162.96 17097.14 88888.00 2017-08-03 00:39:02.000 215 33774.56 162.98 17097.15 88888.00 2017-08-03 00:39:03.000 215 33774.53 162.97 17097.10 88888.00 2017-08-03 00:39:04.000 215 33774.48 162.92 17097.04 88888.00 2017-08-03 00:39:05.000 215 33774.52 162.92 17097.05 37855.07 2017-08-03 00:39:06.000 215 33774.51 162.91 17097.04 88888.00 2017-08-03 00:39:07.000 215 33774.47 162.91 17097.05 88888.00 2017-08-03 00:39:08.000 215 33774.49 162.89 17097.03 88888.00 2017-08-03 00:39:09.000 215 33774.45 162.89 17097.04 88888.00 2017-08-03 00:39:10.000 215 33774.48 162.89 17097.04 37855.24 2017-08-03 00:39:11.000 215 33774.51 162.90 17097.03 88888.00 2017-08-03 00:39:12.000 215 33774.50 162.93 17097.03 88888.00 2017-08-03 00:39:13.000 215 33774.51 162.96 17097.07 88888.00 2017-08-03 00:39:14.000 215 33774.47 162.93 17097.10 88888.00 2017-08-03 00:39:15.000 215 33774.42 162.90 17097.08 37855.07 2017-08-03 00:39:16.000 215 33774.49 162.89 17097.07 88888.00 2017-08-03 00:39:17.000 215 33774.48 162.90 17097.03 88888.00 2017-08-03 00:39:18.000 215 33774.49 162.93 17097.02 88888.00 2017-08-03 00:39:19.000 215 33774.49 162.94 17097.01 88888.00 2017-08-03 00:39:20.000 215 33774.50 162.94 17097.01 37855.17 2017-08-03 00:39:21.000 215 33774.50 162.89 17097.02 88888.00 2017-08-03 00:39:22.000 215 33774.51 162.85 17097.00 88888.00 2017-08-03 00:39:23.000 215 33774.52 162.85 17097.00 88888.00 2017-08-03 00:39:24.000 215 33774.50 162.87 17097.05 88888.00 2017-08-03 00:39:25.000 215 33774.50 162.87 17097.05 37855.14 2017-08-03 00:39:26.000 215 33774.49 162.91 17097.03 88888.00 2017-08-03 00:39:27.000 215 33774.49 162.94 17097.04 88888.00 2017-08-03 00:39:28.000 215 33774.49 162.93 17097.07 88888.00 2017-08-03 00:39:29.000 215 33774.47 162.91 17097.07 88888.00 2017-08-03 00:39:30.000 215 33774.41 162.87 17097.06 37855.10 2017-08-03 00:39:31.000 215 33774.44 162.91 17097.10 88888.00 2017-08-03 00:39:32.000 215 33774.51 162.94 17097.10 88888.00 2017-08-03 00:39:33.000 215 33774.47 162.92 17097.06 88888.00 2017-08-03 00:39:34.000 215 33774.50 162.96 17097.06 88888.00 2017-08-03 00:39:35.000 215 33774.48 162.95 17097.08 37855.17 2017-08-03 00:39:36.000 215 33774.42 162.92 17097.03 88888.00 2017-08-03 00:39:37.000 215 33774.46 162.88 17097.01 88888.00 2017-08-03 00:39:38.000 215 33774.46 162.93 17097.00 88888.00 2017-08-03 00:39:39.000 215 33774.45 162.92 17096.97 88888.00 2017-08-03 00:39:40.000 215 33774.47 162.92 17097.02 37855.14 2017-08-03 00:39:41.000 215 33774.47 162.89 17097.02 88888.00 2017-08-03 00:39:42.000 215 33774.48 162.88 17097.02 88888.00 2017-08-03 00:39:43.000 215 33774.47 162.90 17097.07 88888.00 2017-08-03 00:39:44.000 215 33774.48 162.95 17097.09 88888.00 2017-08-03 00:39:45.000 215 33774.48 162.96 17097.06 37855.10 2017-08-03 00:39:46.000 215 33774.51 162.96 17097.11 88888.00 2017-08-03 00:39:47.000 215 33774.54 162.94 17097.10 88888.00 2017-08-03 00:39:48.000 215 33774.57 162.96 17097.08 88888.00 2017-08-03 00:39:49.000 215 33774.53 162.94 17097.06 88888.00 2017-08-03 00:39:50.000 215 33774.54 162.95 17097.06 37855.24 2017-08-03 00:39:51.000 215 33774.56 162.98 17097.05 88888.00 2017-08-03 00:39:52.000 215 33774.57 162.93 17097.07 88888.00 2017-08-03 00:39:53.000 215 33774.56 162.94 17097.06 88888.00 2017-08-03 00:39:54.000 215 33774.56 162.94 17097.05 88888.00 2017-08-03 00:39:55.000 215 33774.53 162.92 17097.05 37855.28 2017-08-03 00:39:56.000 215 33774.54 162.92 17097.08 88888.00 2017-08-03 00:39:57.000 215 33774.55 162.93 17097.04 88888.00 2017-08-03 00:39:58.000 215 33774.56 162.91 17097.03 88888.00 2017-08-03 00:39:59.000 215 33774.54 162.91 17097.05 88888.00 2017-08-03 00:40:00.000 215 33774.55 162.88 17097.07 37855.22 2017-08-03 00:40:01.000 215 33774.55 162.87 17097.07 88888.00 2017-08-03 00:40:02.000 215 33774.60 162.89 17097.08 88888.00 2017-08-03 00:40:03.000 215 33774.57 162.91 17097.10 88888.00 2017-08-03 00:40:04.000 215 33774.54 162.95 17097.06 88888.00 2017-08-03 00:40:05.000 215 33774.60 162.92 17097.02 37855.18 2017-08-03 00:40:06.000 215 33774.59 162.90 17097.00 88888.00 2017-08-03 00:40:07.000 215 33774.57 162.88 17097.01 88888.00 2017-08-03 00:40:08.000 215 33774.58 162.86 17097.01 88888.00 2017-08-03 00:40:09.000 215 33774.60 162.90 17097.02 88888.00 2017-08-03 00:40:10.000 215 33774.61 162.89 17097.06 37855.19 2017-08-03 00:40:11.000 215 33774.60 162.86 17097.09 88888.00 2017-08-03 00:40:12.000 215 33774.57 162.85 17097.06 88888.00 2017-08-03 00:40:13.000 215 33774.61 162.84 17097.04 88888.00 2017-08-03 00:40:14.000 215 33774.63 162.85 17097.06 88888.00 2017-08-03 00:40:15.000 215 33774.67 162.87 17097.10 37855.35 2017-08-03 00:40:16.000 215 33774.67 162.88 17097.07 88888.00 2017-08-03 00:40:17.000 215 33774.65 162.84 17097.03 88888.00 2017-08-03 00:40:18.000 215 33774.67 162.86 17097.04 88888.00 2017-08-03 00:40:19.000 215 33774.64 162.90 17097.08 88888.00 2017-08-03 00:40:20.000 215 33774.64 162.90 17097.13 37855.14 2017-08-03 00:40:21.000 215 33774.62 162.87 17097.14 88888.00 2017-08-03 00:40:22.000 215 33774.62 162.87 17097.15 88888.00 2017-08-03 00:40:23.000 215 33774.59 162.88 17097.06 88888.00 2017-08-03 00:40:24.000 215 33774.62 162.89 17097.09 88888.00 2017-08-03 00:40:25.000 215 33774.62 162.85 17097.04 37855.17 2017-08-03 00:40:26.000 215 33774.61 162.89 17097.03 88888.00 2017-08-03 00:40:27.000 215 33774.65 162.86 17097.02 88888.00 2017-08-03 00:40:28.000 215 33774.63 162.86 17097.03 88888.00 2017-08-03 00:40:29.000 215 33774.64 162.86 17097.02 88888.00 2017-08-03 00:40:30.000 215 33774.66 162.84 17097.08 37855.32 2017-08-03 00:40:31.000 215 33774.66 162.84 17097.07 88888.00 2017-08-03 00:40:32.000 215 33774.66 162.84 17097.07 88888.00 2017-08-03 00:40:33.000 215 33774.63 162.82 17097.06 88888.00 2017-08-03 00:40:34.000 215 33774.65 162.83 17097.03 88888.00 2017-08-03 00:40:35.000 215 33774.68 162.84 17097.06 37855.28 2017-08-03 00:40:36.000 215 33774.66 162.83 17097.06 88888.00 2017-08-03 00:40:37.000 215 33774.62 162.82 17097.05 88888.00 2017-08-03 00:40:38.000 215 33774.63 162.84 17097.04 88888.00 2017-08-03 00:40:39.000 215 33774.64 162.84 17097.03 88888.00 2017-08-03 00:40:40.000 215 33774.65 162.86 17097.06 37855.31 2017-08-03 00:40:41.000 215 33774.61 162.86 17097.08 88888.00 2017-08-03 00:40:42.000 215 33774.59 162.86 17097.07 88888.00 2017-08-03 00:40:43.000 215 33774.64 162.90 17097.08 88888.00 2017-08-03 00:40:44.000 215 33774.67 162.90 17097.08 88888.00 2017-08-03 00:40:45.000 215 33774.64 162.86 17097.11 37855.24 2017-08-03 00:40:46.000 215 33774.68 162.87 17097.12 88888.00 2017-08-03 00:40:47.000 215 33774.68 162.85 17097.06 88888.00 2017-08-03 00:40:48.000 215 33774.64 162.80 17097.03 88888.00 2017-08-03 00:40:49.000 215 33774.72 162.77 17097.03 88888.00 2017-08-03 00:40:50.000 215 33774.76 162.78 17097.04 37855.32 2017-08-03 00:40:51.000 215 33774.72 162.82 17097.03 88888.00 2017-08-03 00:40:52.000 215 33774.72 162.84 17097.02 88888.00 2017-08-03 00:40:53.000 215 33774.75 162.81 17097.01 88888.00 2017-08-03 00:40:54.000 215 33774.73 162.82 17097.03 88888.00 2017-08-03 00:40:55.000 215 33774.73 162.80 17097.03 37855.28 2017-08-03 00:40:56.000 215 33774.73 162.80 17097.03 88888.00 2017-08-03 00:40:57.000 215 33774.72 162.81 17096.99 88888.00 2017-08-03 00:40:58.000 215 33774.71 162.82 17096.95 88888.00 2017-08-03 00:40:59.000 215 33774.67 162.80 17097.00 88888.00 2017-08-03 00:41:00.000 215 33774.71 162.81 17097.01 37855.32 2017-08-03 00:41:01.000 215 33774.74 162.82 17096.97 88888.00 2017-08-03 00:41:02.000 215 33774.76 162.83 17096.99 88888.00 2017-08-03 00:41:03.000 215 33774.78 162.80 17097.01 88888.00 2017-08-03 00:41:04.000 215 33774.80 162.77 17097.00 88888.00 2017-08-03 00:41:05.000 215 33774.79 162.72 17097.00 37855.39 2017-08-03 00:41:06.000 215 33774.80 162.71 17097.01 88888.00 2017-08-03 00:41:07.000 215 33774.82 162.76 17097.02 88888.00 2017-08-03 00:41:08.000 215 33774.79 162.79 17096.98 88888.00 2017-08-03 00:41:09.000 215 33774.76 162.81 17097.01 88888.00 2017-08-03 00:41:10.000 215 33774.79 162.80 17097.03 37855.28 2017-08-03 00:41:11.000 215 33774.79 162.77 17097.01 88888.00 2017-08-03 00:41:12.000 215 33774.79 162.78 17097.00 88888.00 2017-08-03 00:41:13.000 215 33774.81 162.84 17097.00 88888.00 2017-08-03 00:41:14.000 215 33774.83 162.88 17096.99 88888.00 2017-08-03 00:41:15.000 215 33774.79 162.88 17097.01 37855.47 2017-08-03 00:41:16.000 215 33774.80 162.85 17097.06 88888.00 2017-08-03 00:41:17.000 215 33774.77 162.84 17097.05 88888.00 2017-08-03 00:41:18.000 215 33774.78 162.82 17097.02 88888.00 2017-08-03 00:41:19.000 215 33774.80 162.86 17097.01 88888.00 2017-08-03 00:41:20.000 215 33774.81 162.85 17097.04 37855.32 2017-08-03 00:41:21.000 215 33774.84 162.86 17097.03 88888.00 2017-08-03 00:41:22.000 215 33774.84 162.83 17097.03 88888.00 2017-08-03 00:41:23.000 215 33774.82 162.79 17097.02 88888.00 2017-08-03 00:41:24.000 215 33774.81 162.83 17097.04 88888.00 2017-08-03 00:41:25.000 215 33774.84 162.84 17097.00 37855.29 2017-08-03 00:41:26.000 215 33774.86 162.86 17097.03 88888.00 2017-08-03 00:41:27.000 215 33774.82 162.81 17097.00 88888.00 2017-08-03 00:41:28.000 215 33774.83 162.85 17097.01 88888.00 2017-08-03 00:41:29.000 215 33774.81 162.88 17097.03 88888.00 2017-08-03 00:41:30.000 215 33774.80 162.88 17097.02 37855.46 2017-08-03 00:41:31.000 215 33774.80 162.87 17097.06 88888.00 2017-08-03 00:41:32.000 215 33774.80 162.85 17097.07 88888.00 2017-08-03 00:41:33.000 215 33774.78 162.79 17097.05 88888.00 2017-08-03 00:41:34.000 215 33774.78 162.77 17097.06 88888.00 2017-08-03 00:41:35.000 215 33774.81 162.78 17097.07 37855.31 2017-08-03 00:41:36.000 215 33774.74 162.75 17097.03 88888.00 2017-08-03 00:41:37.000 215 33774.71 162.70 17097.05 88888.00 2017-08-03 00:41:38.000 215 33774.69 162.70 17097.04 88888.00 2017-08-03 00:41:39.000 215 33774.69 162.70 17097.00 88888.00 2017-08-03 00:41:40.000 215 33774.72 162.74 17097.05 37855.43 2017-08-03 00:41:41.000 215 33774.75 162.74 17097.08 88888.00 2017-08-03 00:41:42.000 215 33774.76 162.74 17097.07 88888.00 2017-08-03 00:41:43.000 215 33774.76 162.72 17097.02 88888.00 2017-08-03 00:41:44.000 215 33774.76 162.74 17097.02 88888.00 2017-08-03 00:41:45.000 215 33774.75 162.75 17097.06 37855.32 2017-08-03 00:41:46.000 215 33774.78 162.73 17097.02 88888.00 2017-08-03 00:41:47.000 215 33774.80 162.77 17097.02 88888.00 2017-08-03 00:41:48.000 215 33774.81 162.76 17097.02 88888.00 2017-08-03 00:41:49.000 215 33774.79 162.72 17097.06 88888.00 2017-08-03 00:41:50.000 215 33774.76 162.72 17097.08 37855.40 2017-08-03 00:41:51.000 215 33774.75 162.74 17097.10 88888.00 2017-08-03 00:41:52.000 215 33774.80 162.75 17097.07 88888.00 2017-08-03 00:41:53.000 215 33774.77 162.74 17097.06 88888.00 2017-08-03 00:41:54.000 215 33774.75 162.70 17097.08 88888.00 2017-08-03 00:41:55.000 215 33774.79 162.70 17097.08 37855.39 2017-08-03 00:41:56.000 215 33774.76 162.72 17097.06 88888.00 2017-08-03 00:41:57.000 215 33774.76 162.72 17097.07 88888.00 2017-08-03 00:41:58.000 215 33774.77 162.71 17097.08 88888.00 2017-08-03 00:41:59.000 215 33774.79 162.73 17097.10 88888.00 2017-08-03 00:42:00.000 215 33774.81 162.73 17097.11 37855.39 2017-08-03 00:42:01.000 215 33774.82 162.75 17097.14 88888.00 2017-08-03 00:42:02.000 215 33774.83 162.73 17097.09 88888.00 2017-08-03 00:42:03.000 215 33774.84 162.72 17097.02 88888.00 2017-08-03 00:42:04.000 215 33774.81 162.68 17097.03 88888.00 2017-08-03 00:42:05.000 215 33774.82 162.69 17097.06 37855.36 2017-08-03 00:42:06.000 215 33774.77 162.73 17097.05 88888.00 2017-08-03 00:42:07.000 215 33774.78 162.71 17097.07 88888.00 2017-08-03 00:42:08.000 215 33774.82 162.71 17097.05 88888.00 2017-08-03 00:42:09.000 215 33774.87 162.69 17097.04 88888.00 2017-08-03 00:42:10.000 215 33774.88 162.70 17097.03 37855.44 2017-08-03 00:42:11.000 215 33774.87 162.72 17097.05 88888.00 2017-08-03 00:42:12.000 215 33774.86 162.73 17097.04 88888.00 2017-08-03 00:42:13.000 215 33774.86 162.72 17097.06 88888.00 2017-08-03 00:42:14.000 215 33774.88 162.69 17097.06 88888.00 2017-08-03 00:42:15.000 215 33774.87 162.64 17097.02 37855.47 2017-08-03 00:42:16.000 215 33774.87 162.71 17097.02 88888.00 2017-08-03 00:42:17.000 215 33774.84 162.66 17097.02 88888.00 2017-08-03 00:42:18.000 215 33774.80 162.67 17097.01 88888.00 2017-08-03 00:42:19.000 215 33774.78 162.67 17097.01 88888.00 2017-08-03 00:42:20.000 215 33774.81 162.70 17097.02 37855.39 2017-08-03 00:42:21.000 215 33774.82 162.70 17097.04 88888.00 2017-08-03 00:42:22.000 215 33774.81 162.77 17097.01 88888.00 2017-08-03 00:42:23.000 215 33774.77 162.75 17096.99 88888.00 2017-08-03 00:42:24.000 215 33774.83 162.70 17096.99 88888.00 2017-08-03 00:42:25.000 215 33774.82 162.70 17096.97 37855.42 2017-08-03 00:42:26.000 215 33774.83 162.68 17097.04 88888.00 2017-08-03 00:42:27.000 215 33774.85 162.69 17097.04 88888.00 2017-08-03 00:42:28.000 215 33774.84 162.71 17096.98 88888.00 2017-08-03 00:42:29.000 215 33774.82 162.75 17097.01 88888.00 2017-08-03 00:42:30.000 215 33774.84 162.75 17097.00 37855.33 2017-08-03 00:42:31.000 215 33774.89 162.74 17097.02 88888.00 2017-08-03 00:42:32.000 215 33774.86 162.74 17097.04 88888.00 2017-08-03 00:42:33.000 215 33774.89 162.74 17097.05 88888.00 2017-08-03 00:42:34.000 215 33774.90 162.73 17097.04 88888.00 2017-08-03 00:42:35.000 215 33774.88 162.72 17097.02 37855.53 2017-08-03 00:42:36.000 215 33774.86 162.75 17097.02 88888.00 2017-08-03 00:42:37.000 215 33774.84 162.75 17097.02 88888.00 2017-08-03 00:42:38.000 215 33774.85 162.75 17096.99 88888.00 2017-08-03 00:42:39.000 215 33774.86 162.74 17096.99 88888.00 2017-08-03 00:42:40.000 215 33774.86 162.74 17097.00 37855.44 2017-08-03 00:42:41.000 215 33774.85 162.77 17096.99 88888.00 2017-08-03 00:42:42.000 215 33774.85 162.79 17097.03 88888.00 2017-08-03 00:42:43.000 215 33774.86 162.78 17097.05 88888.00 2017-08-03 00:42:44.000 215 33774.89 162.79 17097.00 88888.00 2017-08-03 00:42:45.000 215 33774.90 162.76 17097.00 37855.43 2017-08-03 00:42:46.000 215 33774.88 162.76 17097.01 88888.00 2017-08-03 00:42:47.000 215 33774.90 162.76 17097.03 88888.00 2017-08-03 00:42:48.000 215 33774.93 162.74 17097.04 88888.00 2017-08-03 00:42:49.000 215 33774.92 162.72 17097.03 88888.00 2017-08-03 00:42:50.000 215 33774.89 162.68 17097.01 37855.53 2017-08-03 00:42:51.000 215 33774.87 162.72 17096.99 88888.00 2017-08-03 00:42:52.000 215 33774.90 162.76 17097.01 88888.00 2017-08-03 00:42:53.000 215 33774.88 162.70 17096.97 88888.00 2017-08-03 00:42:54.000 215 33774.95 162.64 17096.99 88888.00 2017-08-03 00:42:55.000 215 33774.95 162.66 17097.01 37855.49 2017-08-03 00:42:56.000 215 33774.94 162.66 17096.99 88888.00 2017-08-03 00:42:57.000 215 33774.91 162.68 17097.00 88888.00 2017-08-03 00:42:58.000 215 33774.91 162.68 17097.00 88888.00 2017-08-03 00:42:59.000 215 33774.93 162.71 17096.97 88888.00 2017-08-03 00:43:00.000 215 33774.94 162.67 17096.99 37855.32 2017-08-03 00:43:01.000 215 33774.95 162.64 17097.03 88888.00 2017-08-03 00:43:02.000 215 33774.94 162.66 17097.04 88888.00 2017-08-03 00:43:03.000 215 33774.95 162.67 17097.07 88888.00 2017-08-03 00:43:04.000 215 33774.97 162.65 17097.08 88888.00 2017-08-03 00:43:05.000 215 33774.96 162.68 17097.11 37855.42 2017-08-03 00:43:06.000 215 33774.96 162.68 17097.08 88888.00 2017-08-03 00:43:07.000 215 33774.97 162.70 17097.09 88888.00 2017-08-03 00:43:08.000 215 33774.96 162.70 17097.09 88888.00 2017-08-03 00:43:09.000 215 33774.97 162.68 17097.06 88888.00 2017-08-03 00:43:10.000 215 33774.99 162.68 17097.02 37855.44 2017-08-03 00:43:11.000 215 33774.97 162.67 17097.02 88888.00 2017-08-03 00:43:12.000 215 33774.97 162.72 17097.09 88888.00 2017-08-03 00:43:13.000 215 33774.96 162.75 17097.10 88888.00 2017-08-03 00:43:14.000 215 33774.97 162.72 17097.09 88888.00 2017-08-03 00:43:15.000 215 33775.00 162.73 17097.05 37855.56 2017-08-03 00:43:16.000 215 33775.01 162.74 17097.05 88888.00 2017-08-03 00:43:17.000 215 33774.96 162.77 17097.08 88888.00 2017-08-03 00:43:18.000 215 33774.98 162.72 17097.13 88888.00 2017-08-03 00:43:19.000 215 33774.96 162.73 17097.10 88888.00 2017-08-03 00:43:20.000 215 33774.99 162.70 17097.07 37855.43 2017-08-03 00:43:21.000 215 33775.01 162.69 17097.09 88888.00 2017-08-03 00:43:22.000 215 33775.02 162.73 17097.07 88888.00 2017-08-03 00:43:23.000 215 33775.05 162.69 17097.06 88888.00 2017-08-03 00:43:24.000 215 33775.02 162.65 17097.05 88888.00 2017-08-03 00:43:25.000 215 33775.01 162.63 17097.05 37855.53 2017-08-03 00:43:26.000 215 33775.00 162.62 17097.06 88888.00 2017-08-03 00:43:27.000 215 33774.99 162.66 17097.07 88888.00 2017-08-03 00:43:28.000 215 33775.01 162.68 17097.10 88888.00 2017-08-03 00:43:29.000 215 33775.05 162.69 17097.09 88888.00 2017-08-03 00:43:30.000 215 33775.03 162.65 17097.05 37855.50 2017-08-03 00:43:31.000 215 33775.04 162.62 17097.06 88888.00 2017-08-03 00:43:32.000 215 33775.05 162.63 17097.03 88888.00 2017-08-03 00:43:33.000 215 33775.07 162.68 17097.04 88888.00 2017-08-03 00:43:34.000 215 33775.09 162.66 17097.02 88888.00 2017-08-03 00:43:35.000 215 33775.07 162.66 17097.06 37855.68 2017-08-03 00:43:36.000 215 33775.10 162.67 17097.05 88888.00 2017-08-03 00:43:37.000 215 33775.12 162.67 17097.05 88888.00 2017-08-03 00:43:38.000 215 33775.12 162.69 17097.04 88888.00 2017-08-03 00:43:39.000 215 33775.10 162.70 17097.04 88888.00 2017-08-03 00:43:40.000 215 33775.09 162.67 17097.04 37855.60 2017-08-03 00:43:41.000 215 33775.14 162.65 17097.01 88888.00 2017-08-03 00:43:42.000 215 33775.18 162.66 17097.02 88888.00 2017-08-03 00:43:43.000 215 33775.13 162.67 17097.03 88888.00 2017-08-03 00:43:44.000 215 33775.13 162.65 17096.98 88888.00 2017-08-03 00:43:45.000 215 33775.10 162.69 17096.98 37855.51 2017-08-03 00:43:46.000 215 33775.07 162.70 17097.01 88888.00 2017-08-03 00:43:47.000 215 33775.10 162.66 17097.06 88888.00 2017-08-03 00:43:48.000 215 33775.10 162.65 17097.05 88888.00 2017-08-03 00:43:49.000 215 33775.12 162.62 17097.04 88888.00 2017-08-03 00:43:50.000 215 33775.11 162.61 17097.06 37855.57 2017-08-03 00:43:51.000 215 33775.11 162.59 17097.02 88888.00 2017-08-03 00:43:52.000 215 33775.11 162.62 17097.02 88888.00 2017-08-03 00:43:53.000 215 33775.10 162.63 17097.02 88888.00 2017-08-03 00:43:54.000 215 33775.12 162.66 17097.02 88888.00 2017-08-03 00:43:55.000 215 33775.10 162.68 17097.01 37855.67 2017-08-03 00:43:56.000 215 33775.09 162.70 17097.02 88888.00 2017-08-03 00:43:57.000 215 33775.09 162.67 17097.01 88888.00 2017-08-03 00:43:58.000 215 33775.06 162.67 17097.04 88888.00 2017-08-03 00:43:59.000 215 33775.11 162.64 17097.02 88888.00 2017-08-03 00:44:00.000 215 33775.11 162.68 17096.99 37855.64 2017-08-03 00:44:01.000 215 33775.08 162.68 17096.99 88888.00 2017-08-03 00:44:02.000 215 33775.10 162.66 17096.99 88888.00 2017-08-03 00:44:03.000 215 33775.10 162.68 17097.02 88888.00 2017-08-03 00:44:04.000 215 33775.05 162.65 17097.04 88888.00 2017-08-03 00:44:05.000 215 33775.07 162.63 17097.03 37855.53 2017-08-03 00:44:06.000 215 33775.06 162.69 17097.00 88888.00 2017-08-03 00:44:07.000 215 33775.10 162.72 17097.00 88888.00 2017-08-03 00:44:08.000 215 33775.12 162.71 17097.03 88888.00 2017-08-03 00:44:09.000 215 33775.09 162.71 17097.07 88888.00 2017-08-03 00:44:10.000 215 33775.10 162.68 17097.07 37855.53 2017-08-03 00:44:11.000 215 33775.09 162.66 17097.07 88888.00 2017-08-03 00:44:12.000 215 33775.05 162.64 17097.07 88888.00 2017-08-03 00:44:13.000 215 33775.08 162.63 17097.08 88888.00 2017-08-03 00:44:14.000 215 33775.08 162.64 17097.09 88888.00 2017-08-03 00:44:15.000 215 33775.08 162.63 17097.09 37855.67 2017-08-03 00:44:16.000 215 33775.08 162.63 17097.08 88888.00 2017-08-03 00:44:17.000 215 33775.10 162.60 17097.08 88888.00 2017-08-03 00:44:18.000 215 33775.11 162.55 17097.09 88888.00 2017-08-03 00:44:19.000 215 33775.11 162.61 17097.07 88888.00 2017-08-03 00:44:20.000 215 33775.10 162.61 17097.02 37855.60 2017-08-03 00:44:21.000 215 33775.07 162.61 17097.05 88888.00 2017-08-03 00:44:22.000 215 33775.08 162.61 17097.02 88888.00 2017-08-03 00:44:23.000 215 33775.12 162.60 17097.00 88888.00 2017-08-03 00:44:24.000 215 33775.12 162.55 17097.04 88888.00 2017-08-03 00:44:25.000 215 33775.13 162.54 17097.03 37855.57 2017-08-03 00:44:26.000 215 33775.14 162.57 17097.05 88888.00 2017-08-03 00:44:27.000 215 33775.14 162.54 17097.06 88888.00 2017-08-03 00:44:28.000 215 33775.15 162.56 17097.06 88888.00 2017-08-03 00:44:29.000 215 33775.17 162.59 17097.05 88888.00 2017-08-03 00:44:30.000 215 33775.13 162.60 17097.01 37855.56 2017-08-03 00:44:31.000 215 33775.11 162.60 17097.02 88888.00 2017-08-03 00:44:32.000 215 33775.13 162.59 17097.01 88888.00 2017-08-03 00:44:33.000 215 33775.12 162.61 17097.01 88888.00 2017-08-03 00:44:34.000 215 33775.15 162.62 17097.01 88888.00 2017-08-03 00:44:35.000 215 33775.12 162.63 17096.98 37855.62 2017-08-03 00:44:36.000 215 33775.11 162.63 17096.99 88888.00 2017-08-03 00:44:37.000 215 33775.07 162.64 17096.99 88888.00 2017-08-03 00:44:38.000 215 33775.04 162.66 17097.00 88888.00 2017-08-03 00:44:39.000 215 33775.05 162.66 17096.98 88888.00 2017-08-03 00:44:40.000 215 33775.07 162.66 17097.01 37855.57 2017-08-03 00:44:41.000 215 33775.06 162.60 17097.04 88888.00 2017-08-03 00:44:42.000 215 33775.03 162.63 17097.06 88888.00 2017-08-03 00:44:43.000 215 33775.06 162.65 17097.05 88888.00 2017-08-03 00:44:44.000 215 33775.07 162.64 17097.08 88888.00 2017-08-03 00:44:45.000 215 33775.11 162.65 17097.09 37855.54 2017-08-03 00:44:46.000 215 33775.12 162.68 17097.06 88888.00 2017-08-03 00:44:47.000 215 33775.16 162.65 17097.09 88888.00 2017-08-03 00:44:48.000 215 33775.14 162.64 17097.10 88888.00 2017-08-03 00:44:49.000 215 33775.13 162.62 17097.14 88888.00 2017-08-03 00:44:50.000 215 33775.15 162.66 17097.12 37855.62 2017-08-03 00:44:51.000 215 33775.13 162.66 17097.06 88888.00 2017-08-03 00:44:52.000 215 33775.11 162.67 17097.05 88888.00 2017-08-03 00:44:53.000 215 33775.04 162.65 17097.03 88888.00 2017-08-03 00:44:54.000 215 33775.07 162.61 17097.03 88888.00 2017-08-03 00:44:55.000 215 33775.10 162.62 17097.07 37855.71 2017-08-03 00:44:56.000 215 33775.12 162.62 17097.06 88888.00 2017-08-03 00:44:57.000 215 33775.08 162.62 17097.03 88888.00 2017-08-03 00:44:58.000 215 33775.07 162.61 17097.05 88888.00 2017-08-03 00:44:59.000 215 33775.08 162.60 17097.05 88888.00 2017-08-03 00:45:00.000 215 33775.08 162.60 17097.04 37855.61 2017-08-03 00:45:01.000 215 33775.10 162.61 17097.03 88888.00 2017-08-03 00:45:02.000 215 33775.12 162.61 17097.04 88888.00 2017-08-03 00:45:03.000 215 33775.10 162.61 17097.06 88888.00 2017-08-03 00:45:04.000 215 33775.11 162.58 17097.06 88888.00 2017-08-03 00:45:05.000 215 33775.11 162.58 17097.07 37855.53 2017-08-03 00:45:06.000 215 33775.12 162.60 17097.08 88888.00 2017-08-03 00:45:07.000 215 33775.14 162.63 17097.09 88888.00 2017-08-03 00:45:08.000 215 33775.13 162.65 17097.13 88888.00 2017-08-03 00:45:09.000 215 33775.14 162.66 17097.12 88888.00 2017-08-03 00:45:10.000 215 33775.11 162.65 17097.08 37855.69 2017-08-03 00:45:11.000 215 33775.13 162.64 17097.10 88888.00 2017-08-03 00:45:12.000 215 33775.14 162.63 17097.12 88888.00 2017-08-03 00:45:13.000 215 33775.12 162.65 17097.11 88888.00 2017-08-03 00:45:14.000 215 33775.14 162.62 17097.11 88888.00 2017-08-03 00:45:15.000 215 33775.17 162.60 17097.14 37855.69 2017-08-03 00:45:16.000 215 33775.21 162.63 17097.14 88888.00 2017-08-03 00:45:17.000 215 33775.16 162.61 17097.12 88888.00 2017-08-03 00:45:18.000 215 33775.14 162.62 17097.15 88888.00 2017-08-03 00:45:19.000 215 33775.15 162.62 17097.13 88888.00 2017-08-03 00:45:20.000 215 33775.17 162.61 17097.10 37855.49 2017-08-03 00:45:21.000 215 33775.23 162.55 17097.10 88888.00 2017-08-03 00:45:22.000 215 33775.19 162.56 17097.07 88888.00 2017-08-03 00:45:23.000 215 33775.17 162.58 17097.10 88888.00 2017-08-03 00:45:24.000 215 33775.17 162.57 17097.15 88888.00 2017-08-03 00:45:25.000 215 33775.18 162.59 17097.17 37855.67 2017-08-03 00:45:26.000 215 33775.15 162.56 17097.13 88888.00 2017-08-03 00:45:27.000 215 33775.16 162.59 17097.13 88888.00 2017-08-03 00:45:28.000 215 33775.13 162.58 17097.10 88888.00 2017-08-03 00:45:29.000 215 33775.11 162.58 17097.06 88888.00 2017-08-03 00:45:30.000 215 33775.10 162.56 17097.06 37855.69 2017-08-03 00:45:31.000 215 33775.11 162.53 17097.11 88888.00 2017-08-03 00:45:32.000 215 33775.09 162.57 17097.12 88888.00 2017-08-03 00:45:33.000 215 33775.12 162.57 17097.08 88888.00 2017-08-03 00:45:34.000 215 33775.16 162.58 17097.08 88888.00 2017-08-03 00:45:35.000 215 33775.17 162.59 17097.13 37855.71 2017-08-03 00:45:36.000 215 33775.18 162.53 17097.12 88888.00 2017-08-03 00:45:37.000 215 33775.17 162.50 17097.07 88888.00 2017-08-03 00:45:38.000 215 33775.16 162.55 17097.08 88888.00 2017-08-03 00:45:39.000 215 33775.14 162.56 17097.09 88888.00 2017-08-03 00:45:40.000 215 33775.21 162.56 17097.12 37855.62 2017-08-03 00:45:41.000 215 33775.17 162.58 17097.06 88888.00 2017-08-03 00:45:42.000 215 33775.16 162.56 17097.05 88888.00 2017-08-03 00:45:43.000 215 33775.18 162.54 17097.01 88888.00 2017-08-03 00:45:44.000 215 33775.18 162.51 17097.02 88888.00 2017-08-03 00:45:45.000 215 33775.19 162.56 17097.03 37855.69 2017-08-03 00:45:46.000 215 33775.18 162.56 17097.00 88888.00 2017-08-03 00:45:47.000 215 33775.18 162.55 17097.03 88888.00 2017-08-03 00:45:48.000 215 33775.15 162.55 17097.01 88888.00 2017-08-03 00:45:49.000 215 33775.14 162.54 17097.01 88888.00 2017-08-03 00:45:50.000 215 33775.13 162.52 17097.05 37855.68 2017-08-03 00:45:51.000 215 33775.12 162.52 17097.05 88888.00 2017-08-03 00:45:52.000 215 33775.13 162.54 17097.08 88888.00 2017-08-03 00:45:53.000 215 33775.12 162.56 17097.08 88888.00 2017-08-03 00:45:54.000 215 33775.15 162.56 17097.06 88888.00 2017-08-03 00:45:55.000 215 33775.10 162.59 17097.07 37855.64 2017-08-03 00:45:56.000 215 33775.08 162.52 17097.09 88888.00 2017-08-03 00:45:57.000 215 33775.10 162.51 17097.07 88888.00 2017-08-03 00:45:58.000 215 33775.12 162.49 17097.06 88888.00 2017-08-03 00:45:59.000 215 33775.12 162.52 17097.06 88888.00 2017-08-03 00:46:00.000 215 33775.13 162.49 17097.07 37855.56 2017-08-03 00:46:01.000 215 33775.11 162.46 17097.07 88888.00 2017-08-03 00:46:02.000 215 33775.08 162.49 17097.03 88888.00 2017-08-03 00:46:03.000 215 33775.10 162.48 17096.99 88888.00 2017-08-03 00:46:04.000 215 33775.10 162.46 17096.99 88888.00 2017-08-03 00:46:05.000 215 33775.09 162.45 17097.00 37855.50 2017-08-03 00:46:06.000 215 33775.09 162.50 17097.03 88888.00 2017-08-03 00:46:07.000 215 33775.13 162.49 17097.03 88888.00 2017-08-03 00:46:08.000 215 33775.13 162.49 17097.04 88888.00 2017-08-03 00:46:09.000 215 33775.11 162.48 17097.06 88888.00 2017-08-03 00:46:10.000 215 33775.10 162.50 17097.03 37855.49 2017-08-03 00:46:11.000 215 33775.12 162.54 17097.01 88888.00 2017-08-03 00:46:12.000 215 33775.10 162.53 17097.01 88888.00 2017-08-03 00:46:13.000 215 33775.10 162.55 17097.04 88888.00 2017-08-03 00:46:14.000 215 33775.11 162.50 17097.03 88888.00 2017-08-03 00:46:15.000 215 33775.07 162.51 17097.02 37855.64 2017-08-03 00:46:16.000 215 33775.08 162.52 17097.01 88888.00 2017-08-03 00:46:17.000 215 33775.08 162.47 17097.01 88888.00 2017-08-03 00:46:18.000 215 33775.12 162.45 17097.01 88888.00 2017-08-03 00:46:19.000 215 33775.12 162.42 17097.03 88888.00 2017-08-03 00:46:20.000 215 33775.11 162.46 17097.06 37855.68 2017-08-03 00:46:21.000 215 33775.12 162.46 17097.08 88888.00 2017-08-03 00:46:22.000 215 33775.07 162.43 17097.07 88888.00 2017-08-03 00:46:23.000 215 33775.10 162.48 17097.10 88888.00 2017-08-03 00:46:24.000 215 33775.11 162.47 17097.09 88888.00 2017-08-03 00:46:25.000 215 33775.10 162.46 17097.09 37855.61 2017-08-03 00:46:26.000 215 33775.09 162.50 17097.09 88888.00 2017-08-03 00:46:27.000 215 33775.10 162.47 17097.05 88888.00 2017-08-03 00:46:28.000 215 33775.12 162.42 17097.03 88888.00 2017-08-03 00:46:29.000 215 33775.14 162.41 17097.04 88888.00 2017-08-03 00:46:30.000 215 33775.13 162.38 17097.02 37855.64 2017-08-03 00:46:31.000 215 33775.12 162.42 17097.01 88888.00 2017-08-03 00:46:32.000 215 33775.11 162.46 17097.04 88888.00 2017-08-03 00:46:33.000 215 33775.03 162.46 17097.03 88888.00 2017-08-03 00:46:34.000 215 33775.03 162.50 17097.05 88888.00 2017-08-03 00:46:35.000 215 33775.07 162.51 17097.07 37855.71 2017-08-03 00:46:36.000 215 33775.08 162.50 17097.04 88888.00 2017-08-03 00:46:37.000 215 33775.06 162.50 17097.05 88888.00 2017-08-03 00:46:38.000 215 33775.07 162.51 17097.08 88888.00 2017-08-03 00:46:39.000 215 33775.07 162.46 17097.07 88888.00 2017-08-03 00:46:40.000 215 33775.08 162.49 17097.09 37855.50 2017-08-03 00:46:41.000 215 33775.06 162.48 17097.08 88888.00 2017-08-03 00:46:42.000 215 33775.04 162.45 17097.06 88888.00 2017-08-03 00:46:43.000 215 33775.03 162.48 17097.08 88888.00 2017-08-03 00:46:44.000 215 33775.06 162.48 17097.09 88888.00 2017-08-03 00:46:45.000 215 33775.04 162.44 17097.07 37855.46 2017-08-03 00:46:46.000 215 33775.07 162.41 17097.08 88888.00 2017-08-03 00:46:47.000 215 33775.05 162.41 17097.04 88888.00 2017-08-03 00:46:48.000 215 33775.02 162.43 17096.98 88888.00 2017-08-03 00:46:49.000 215 33775.06 162.45 17097.02 88888.00 2017-08-03 00:46:50.000 215 33775.05 162.47 17097.04 37855.51 2017-08-03 00:46:51.000 215 33775.07 162.46 17097.06 88888.00 2017-08-03 00:46:52.000 215 33775.06 162.44 17097.05 88888.00 2017-08-03 00:46:53.000 215 33775.09 162.44 17097.08 88888.00 2017-08-03 00:46:54.000 215 33775.14 162.46 17097.08 88888.00 2017-08-03 00:46:55.000 215 33775.13 162.50 17097.09 37855.46 2017-08-03 00:46:56.000 215 33775.11 162.49 17097.10 88888.00 2017-08-03 00:46:57.000 215 33775.09 162.46 17097.12 88888.00 2017-08-03 00:46:58.000 215 33775.11 162.39 17097.12 88888.00 2017-08-03 00:46:59.000 215 33775.10 162.41 17097.10 88888.00 2017-08-03 00:47:00.000 215 33775.09 162.44 17097.09 37855.49 2017-08-03 00:47:01.000 215 33775.11 162.44 17097.09 88888.00 2017-08-03 00:47:02.000 215 33775.10 162.42 17097.11 88888.00 2017-08-03 00:47:03.000 215 33775.09 162.40 17097.12 88888.00 2017-08-03 00:47:04.000 215 33775.07 162.38 17097.13 88888.00 2017-08-03 00:47:05.000 215 33775.04 162.37 17097.10 37855.60 2017-08-03 00:47:06.000 215 33775.01 162.37 17097.10 88888.00 2017-08-03 00:47:07.000 215 33774.99 162.39 17097.10 88888.00 2017-08-03 00:47:08.000 215 33774.99 162.31 17097.05 88888.00 2017-08-03 00:47:09.000 215 33774.97 162.29 17097.10 88888.00 2017-08-03 00:47:10.000 215 33775.02 162.32 17097.11 37855.64 2017-08-03 00:47:11.000 215 33775.03 162.31 17097.10 88888.00 2017-08-03 00:47:12.000 215 33775.03 162.31 17097.14 88888.00 2017-08-03 00:47:13.000 215 33775.06 162.31 17097.10 88888.00 2017-08-03 00:47:14.000 215 33775.01 162.34 17097.05 88888.00 2017-08-03 00:47:15.000 215 33775.02 162.36 17097.03 37855.62 2017-08-03 00:47:16.000 215 33775.06 162.36 17097.11 88888.00 2017-08-03 00:47:17.000 215 33775.08 162.35 17097.13 88888.00 2017-08-03 00:47:18.000 215 33775.11 162.38 17097.12 88888.00 2017-08-03 00:47:19.000 215 33775.09 162.35 17097.10 88888.00 2017-08-03 00:47:20.000 215 33775.11 162.33 17097.12 37855.61 2017-08-03 00:47:21.000 215 33775.12 162.35 17097.11 88888.00 2017-08-03 00:47:22.000 215 33775.12 162.33 17097.11 88888.00 2017-08-03 00:47:23.000 215 33775.11 162.36 17097.11 88888.00 2017-08-03 00:47:24.000 215 33775.14 162.39 17097.11 88888.00 2017-08-03 00:47:25.000 215 33775.17 162.33 17097.13 37855.53 2017-08-03 00:47:26.000 215 33775.15 162.31 17097.09 88888.00 2017-08-03 00:47:27.000 215 33775.16 162.32 17097.12 88888.00 2017-08-03 00:47:28.000 215 33775.14 162.37 17097.12 88888.00 2017-08-03 00:47:29.000 215 33775.12 162.37 17097.10 88888.00 2017-08-03 00:47:30.000 215 33775.11 162.36 17097.11 37855.53 2017-08-03 00:47:31.000 215 33775.10 162.40 17097.10 88888.00 2017-08-03 00:47:32.000 215 33775.08 162.34 17097.01 88888.00 2017-08-03 00:47:33.000 215 33775.10 162.35 17097.05 88888.00 2017-08-03 00:47:34.000 215 33775.08 162.37 17097.08 88888.00 2017-08-03 00:47:35.000 215 33775.10 162.36 17097.08 37855.53 2017-08-03 00:47:36.000 215 33775.12 162.33 17097.09 88888.00 2017-08-03 00:47:37.000 215 33775.11 162.33 17097.09 88888.00 2017-08-03 00:47:38.000 215 33775.09 162.35 17097.08 88888.00 2017-08-03 00:47:39.000 215 33775.07 162.30 17097.11 88888.00 2017-08-03 00:47:40.000 215 33775.07 162.33 17097.08 37855.62 2017-08-03 00:47:41.000 215 33775.06 162.36 17097.07 88888.00 2017-08-03 00:47:42.000 215 33775.06 162.35 17097.08 88888.00 2017-08-03 00:47:43.000 215 33775.08 162.34 17097.08 88888.00 2017-08-03 00:47:44.000 215 33775.08 162.34 17097.06 88888.00 2017-08-03 00:47:45.000 215 33775.09 162.31 17097.05 37855.60 2017-08-03 00:47:46.000 215 33775.08 162.34 17097.07 88888.00 2017-08-03 00:47:47.000 215 33775.06 162.32 17097.10 88888.00 2017-08-03 00:47:48.000 215 33775.06 162.31 17097.05 88888.00 2017-08-03 00:47:49.000 215 33775.08 162.30 17097.05 88888.00 2017-08-03 00:47:50.000 215 33775.06 162.25 17097.08 37855.49 2017-08-03 00:47:51.000 215 33775.03 162.21 17097.09 88888.00 2017-08-03 00:47:52.000 215 33775.03 162.21 17097.10 88888.00 2017-08-03 00:47:53.000 215 33775.03 162.21 17097.09 88888.00 2017-08-03 00:47:54.000 215 33775.03 162.19 17097.07 88888.00 2017-08-03 00:47:55.000 215 33775.04 162.19 17097.02 37855.58 2017-08-03 00:47:56.000 215 33775.06 162.22 17097.06 88888.00 2017-08-03 00:47:57.000 215 33775.03 162.23 17097.10 88888.00 2017-08-03 00:47:58.000 215 33775.02 162.22 17097.13 88888.00 2017-08-03 00:47:59.000 215 33775.03 162.21 17097.14 88888.00 2017-08-03 00:48:00.000 215 33775.02 162.22 17097.14 37855.53 2017-08-03 00:48:01.000 215 33775.02 162.21 17097.13 88888.00 2017-08-03 00:48:02.000 215 33775.02 162.26 17097.16 88888.00 2017-08-03 00:48:03.000 215 33774.97 162.23 17097.17 88888.00 2017-08-03 00:48:04.000 215 33774.99 162.24 17097.12 88888.00 2017-08-03 00:48:05.000 215 33774.96 162.20 17097.11 37855.53 2017-08-03 00:48:06.000 215 33774.97 162.20 17097.10 88888.00 2017-08-03 00:48:07.000 215 33774.98 162.19 17097.05 88888.00 2017-08-03 00:48:08.000 215 33775.02 162.17 17097.11 88888.00 2017-08-03 00:48:09.000 215 33775.02 162.16 17097.15 88888.00 2017-08-03 00:48:10.000 215 33775.00 162.20 17097.14 37855.49 2017-08-03 00:48:11.000 215 33775.02 162.21 17097.15 88888.00 2017-08-03 00:48:12.000 215 33775.03 162.20 17097.19 88888.00 2017-08-03 00:48:13.000 215 33775.04 162.21 17097.18 88888.00 2017-08-03 00:48:14.000 215 33775.03 162.20 17097.15 88888.00 2017-08-03 00:48:15.000 215 33775.06 162.22 17097.16 37855.46 2017-08-03 00:48:16.000 215 33775.10 162.22 17097.14 88888.00 2017-08-03 00:48:17.000 215 33775.04 162.18 17097.10 88888.00 2017-08-03 00:48:18.000 215 33775.03 162.16 17097.15 88888.00 2017-08-03 00:48:19.000 215 33775.02 162.21 17097.11 88888.00 2017-08-03 00:48:20.000 215 33775.03 162.25 17097.08 37855.49 2017-08-03 00:48:21.000 215 33775.02 162.26 17097.10 88888.00 2017-08-03 00:48:22.000 215 33775.00 162.30 17097.12 88888.00 2017-08-03 00:48:23.000 215 33775.03 162.30 17097.11 88888.00 2017-08-03 00:48:24.000 215 33775.06 162.30 17097.11 88888.00 2017-08-03 00:48:25.000 215 33775.06 162.28 17097.08 37855.58 2017-08-03 00:48:26.000 215 33775.00 162.23 17097.08 88888.00 2017-08-03 00:48:27.000 215 33774.99 162.23 17097.09 88888.00 2017-08-03 00:48:28.000 215 33775.01 162.26 17097.08 88888.00 2017-08-03 00:48:29.000 215 33775.01 162.23 17097.09 88888.00 2017-08-03 00:48:30.000 215 33775.00 162.25 17097.11 37855.42 2017-08-03 00:48:31.000 215 33774.98 162.21 17097.06 88888.00 2017-08-03 00:48:32.000 215 33774.96 162.21 17097.05 88888.00 2017-08-03 00:48:33.000 215 33774.99 162.25 17097.07 88888.00 2017-08-03 00:48:34.000 215 33774.99 162.27 17097.10 88888.00 2017-08-03 00:48:35.000 215 33774.96 162.24 17097.10 37855.44 2017-08-03 00:48:36.000 215 33774.94 162.24 17097.12 88888.00 2017-08-03 00:48:37.000 215 33774.92 162.24 17097.11 88888.00 2017-08-03 00:48:38.000 215 33774.92 162.25 17097.14 88888.00 2017-08-03 00:48:39.000 215 33774.96 162.26 17097.15 88888.00 2017-08-03 00:48:40.000 215 33774.96 162.25 17097.09 37855.53 2017-08-03 00:48:41.000 215 33774.98 162.25 17097.07 88888.00 2017-08-03 00:48:42.000 215 33775.01 162.29 17097.08 88888.00 2017-08-03 00:48:43.000 215 33775.02 162.26 17097.06 88888.00 2017-08-03 00:48:44.000 215 33774.96 162.22 17097.04 88888.00 2017-08-03 00:48:45.000 215 33774.95 162.20 17097.06 37855.42 2017-08-03 00:48:46.000 215 33774.95 162.22 17097.09 88888.00 2017-08-03 00:48:47.000 215 33774.95 162.26 17097.11 88888.00 2017-08-03 00:48:48.000 215 33774.93 162.23 17097.11 88888.00 2017-08-03 00:48:49.000 215 33774.94 162.22 17097.09 88888.00 2017-08-03 00:48:50.000 215 33774.91 162.22 17097.08 37855.39 2017-08-03 00:48:51.000 215 33774.87 162.20 17097.07 88888.00 2017-08-03 00:48:52.000 215 33774.84 162.20 17097.07 88888.00 2017-08-03 00:48:53.000 215 33774.86 162.22 17097.09 88888.00 2017-08-03 00:48:54.000 215 33774.84 162.24 17097.07 88888.00 2017-08-03 00:48:55.000 215 33774.84 162.20 17097.06 37855.35 2017-08-03 00:48:56.000 215 33774.89 162.18 17097.07 88888.00 2017-08-03 00:48:57.000 215 33774.85 162.18 17097.07 88888.00 2017-08-03 00:48:58.000 215 33774.85 162.18 17097.11 88888.00 2017-08-03 00:48:59.000 215 33774.86 162.21 17097.07 88888.00 2017-08-03 00:49:00.000 215 33774.89 162.24 17097.08 37855.49 2017-08-03 00:49:01.000 215 33774.86 162.18 17097.10 88888.00 2017-08-03 00:49:02.000 215 33774.85 162.17 17097.10 88888.00 2017-08-03 00:49:03.000 215 33774.84 162.19 17097.09 88888.00 2017-08-03 00:49:04.000 215 33774.83 162.19 17097.08 88888.00 2017-08-03 00:49:05.000 215 33774.79 162.21 17097.08 37855.35 2017-08-03 00:49:06.000 215 33774.81 162.22 17097.09 88888.00 2017-08-03 00:49:07.000 215 33774.81 162.20 17097.10 88888.00 2017-08-03 00:49:08.000 215 33774.87 162.24 17097.09 88888.00 2017-08-03 00:49:09.000 215 33774.87 162.26 17097.10 88888.00 2017-08-03 00:49:10.000 215 33774.85 162.30 17097.12 37855.47 2017-08-03 00:49:11.000 215 33774.85 162.29 17097.17 88888.00 2017-08-03 00:49:12.000 215 33774.86 162.27 17097.13 88888.00 2017-08-03 00:49:13.000 215 33774.83 162.25 17097.11 88888.00 2017-08-03 00:49:14.000 215 33774.82 162.22 17097.10 88888.00 2017-08-03 00:49:15.000 215 33774.84 162.23 17097.09 37855.38 2017-08-03 00:49:16.000 215 33774.82 162.26 17097.13 88888.00 2017-08-03 00:49:17.000 215 33774.81 162.25 17097.14 88888.00 2017-08-03 00:49:18.000 215 33774.78 162.22 17097.15 88888.00 2017-08-03 00:49:19.000 215 33774.80 162.22 17097.11 88888.00 2017-08-03 00:49:20.000 215 33774.81 162.24 17097.08 37855.33 2017-08-03 00:49:21.000 215 33774.85 162.24 17097.08 88888.00 2017-08-03 00:49:22.000 215 33774.84 162.23 17097.06 88888.00 2017-08-03 00:49:23.000 215 33774.84 162.23 17097.08 88888.00 2017-08-03 00:49:24.000 215 33774.81 162.25 17097.12 88888.00 2017-08-03 00:49:25.000 215 33774.78 162.25 17097.12 37855.49 2017-08-03 00:49:26.000 215 33774.84 162.25 17097.11 88888.00 2017-08-03 00:49:27.000 215 33774.87 162.28 17097.07 88888.00 2017-08-03 00:49:28.000 215 33774.83 162.28 17097.06 88888.00 2017-08-03 00:49:29.000 215 33774.83 162.23 17097.04 88888.00 2017-08-03 00:49:30.000 215 33774.85 162.25 17097.02 37855.32 2017-08-03 00:49:31.000 215 33774.86 162.21 17097.00 88888.00 2017-08-03 00:49:32.000 215 33774.84 162.18 17097.02 88888.00 2017-08-03 00:49:33.000 215 33774.85 162.18 17097.02 88888.00 2017-08-03 00:49:34.000 215 33774.87 162.22 17097.02 88888.00 2017-08-03 00:49:35.000 215 33774.84 162.20 17097.04 37855.33 2017-08-03 00:49:36.000 215 33774.86 162.19 17097.06 88888.00 2017-08-03 00:49:37.000 215 33774.82 162.23 17097.07 88888.00 2017-08-03 00:49:38.000 215 33774.85 162.21 17097.07 88888.00 2017-08-03 00:49:39.000 215 33774.82 162.20 17097.04 88888.00 2017-08-03 00:49:40.000 215 33774.86 162.15 17096.99 37855.43 2017-08-03 00:49:41.000 215 33774.85 162.12 17097.04 88888.00 2017-08-03 00:49:42.000 215 33774.81 162.13 17097.01 88888.00 2017-08-03 00:49:43.000 215 33774.78 162.13 17097.00 88888.00 2017-08-03 00:49:44.000 215 33774.77 162.11 17097.01 88888.00 2017-08-03 00:49:45.000 215 33774.78 162.10 17097.02 37855.33 2017-08-03 00:49:46.000 215 33774.75 162.12 17097.01 88888.00 2017-08-03 00:49:47.000 215 33774.74 162.11 17097.03 88888.00 2017-08-03 00:49:48.000 215 33774.77 162.12 17097.04 88888.00 2017-08-03 00:49:49.000 215 33774.75 162.11 17097.02 88888.00 2017-08-03 00:49:50.000 215 33774.77 162.12 17097.04 37855.32 2017-08-03 00:49:51.000 215 33774.74 162.10 17097.04 88888.00 2017-08-03 00:49:52.000 215 33774.76 162.12 17097.04 88888.00 2017-08-03 00:49:53.000 215 33774.78 162.16 17097.04 88888.00 2017-08-03 00:49:54.000 215 33774.78 162.19 17097.01 88888.00 2017-08-03 00:49:55.000 215 33774.79 162.20 17096.98 37855.32 2017-08-03 00:49:56.000 215 33774.80 162.20 17097.00 88888.00 2017-08-03 00:49:57.000 215 33774.80 162.22 17097.04 88888.00 2017-08-03 00:49:58.000 215 33774.78 162.19 17097.07 88888.00 2017-08-03 00:49:59.000 215 33774.79 162.19 17097.08 88888.00 2017-08-03 00:50:00.000 215 33774.82 162.18 17097.09 37855.35 2017-08-03 00:50:01.000 215 33774.80 162.18 17097.03 88888.00 2017-08-03 00:50:02.000 215 33774.78 162.17 17097.05 88888.00 2017-08-03 00:50:03.000 215 33774.75 162.18 17097.09 88888.00 2017-08-03 00:50:04.000 215 33774.70 162.19 17097.07 88888.00 2017-08-03 00:50:05.000 215 33774.74 162.17 17097.10 37855.29 2017-08-03 00:50:06.000 215 33774.75 162.21 17097.11 88888.00 2017-08-03 00:50:07.000 215 33774.70 162.18 17097.08 88888.00 2017-08-03 00:50:08.000 215 33774.70 162.19 17097.05 88888.00 2017-08-03 00:50:09.000 215 33774.70 162.19 17097.08 88888.00 2017-08-03 00:50:10.000 215 33774.70 162.18 17097.04 37855.31 2017-08-03 00:50:11.000 215 33774.70 162.17 17097.03 88888.00 2017-08-03 00:50:12.000 215 33774.72 162.16 17097.02 88888.00 2017-08-03 00:50:13.000 215 33774.75 162.17 17097.03 88888.00 2017-08-03 00:50:14.000 215 33774.75 162.19 17097.03 88888.00 2017-08-03 00:50:15.000 215 33774.77 162.17 17097.05 37855.33 2017-08-03 00:50:16.000 215 33774.75 162.19 17097.09 88888.00 2017-08-03 00:50:17.000 215 33774.70 162.21 17097.10 88888.00 2017-08-03 00:50:18.000 215 33774.70 162.20 17097.12 88888.00 2017-08-03 00:50:19.000 215 33774.70 162.21 17097.14 88888.00 2017-08-03 00:50:20.000 215 33774.74 162.22 17097.13 37855.39 2017-08-03 00:50:21.000 215 33774.74 162.20 17097.08 88888.00 2017-08-03 00:50:22.000 215 33774.78 162.21 17097.09 88888.00 2017-08-03 00:50:23.000 215 33774.75 162.22 17097.07 88888.00 2017-08-03 00:50:24.000 215 33774.74 162.21 17097.06 88888.00 2017-08-03 00:50:25.000 215 33774.77 162.17 17097.07 37855.38 2017-08-03 00:50:26.000 215 33774.72 162.21 17097.05 88888.00 2017-08-03 00:50:27.000 215 33774.69 162.24 17097.02 88888.00 2017-08-03 00:50:28.000 215 33774.70 162.24 17097.01 88888.00 2017-08-03 00:50:29.000 215 33774.68 162.23 17097.05 88888.00 2017-08-03 00:50:30.000 215 33774.70 162.20 17097.06 37855.31 2017-08-03 00:50:31.000 215 33774.71 162.19 17097.06 88888.00 2017-08-03 00:50:32.000 215 33774.75 162.21 17097.02 88888.00 2017-08-03 00:50:33.000 215 33774.72 162.20 17097.05 88888.00 2017-08-03 00:50:34.000 215 33774.75 162.19 17097.08 88888.00 2017-08-03 00:50:35.000 215 33774.76 162.22 17097.06 37855.21 2017-08-03 00:50:36.000 215 33774.74 162.26 17097.04 88888.00 2017-08-03 00:50:37.000 215 33774.72 162.27 17097.08 88888.00 2017-08-03 00:50:38.000 215 33774.74 162.27 17097.08 88888.00 2017-08-03 00:50:39.000 215 33774.73 162.23 17097.10 88888.00 2017-08-03 00:50:40.000 215 33774.70 162.20 17097.09 37855.35 2017-08-03 00:50:41.000 215 33774.70 162.21 17097.07 88888.00 2017-08-03 00:50:42.000 215 33774.73 162.20 17097.06 88888.00 2017-08-03 00:50:43.000 215 33774.76 162.24 17097.02 88888.00 2017-08-03 00:50:44.000 215 33774.74 162.22 17097.05 88888.00 2017-08-03 00:50:45.000 215 33774.70 162.23 17097.07 37855.32 2017-08-03 00:50:46.000 215 33774.68 162.23 17097.10 88888.00 2017-08-03 00:50:47.000 215 33774.68 162.21 17097.12 88888.00 2017-08-03 00:50:48.000 215 33774.66 162.23 17097.09 88888.00 2017-08-03 00:50:49.000 215 33774.67 162.23 17097.07 88888.00 2017-08-03 00:50:50.000 215 33774.70 162.24 17097.10 37855.24 2017-08-03 00:50:51.000 215 33774.68 162.24 17097.07 88888.00 2017-08-03 00:50:52.000 215 33774.71 162.23 17097.02 88888.00 2017-08-03 00:50:53.000 215 33774.71 162.21 17097.01 88888.00 2017-08-03 00:50:54.000 215 33774.70 162.24 17097.04 88888.00 2017-08-03 00:50:55.000 215 33774.70 162.26 17097.02 37855.24 2017-08-03 00:50:56.000 215 33774.71 162.21 17097.02 88888.00 2017-08-03 00:50:57.000 215 33774.69 162.17 17096.97 88888.00 2017-08-03 00:50:58.000 215 33774.66 162.21 17097.00 88888.00 2017-08-03 00:50:59.000 215 33774.67 162.21 17097.04 88888.00 2017-08-03 00:51:00.000 215 33774.66 162.19 17097.08 37855.31 2017-08-03 00:51:01.000 215 33774.68 162.17 17097.07 88888.00 2017-08-03 00:51:02.000 215 33774.66 162.20 17097.05 88888.00 2017-08-03 00:51:03.000 215 33774.68 162.21 17097.09 88888.00 2017-08-03 00:51:04.000 215 33774.69 162.19 17097.04 88888.00 2017-08-03 00:51:05.000 215 33774.66 162.17 17097.01 37855.29 2017-08-03 00:51:06.000 215 33774.65 162.19 17097.05 88888.00 2017-08-03 00:51:07.000 215 33774.65 162.17 17097.01 88888.00 2017-08-03 00:51:08.000 215 33774.67 162.18 17097.00 88888.00 2017-08-03 00:51:09.000 215 33774.66 162.18 17096.99 88888.00 2017-08-03 00:51:10.000 215 33774.63 162.18 17097.01 37855.28 2017-08-03 00:51:11.000 215 33774.62 162.16 17097.02 88888.00 2017-08-03 00:51:12.000 215 33774.61 162.18 17097.03 88888.00 2017-08-03 00:51:13.000 215 33774.63 162.20 17097.04 88888.00 2017-08-03 00:51:14.000 215 33774.64 162.19 17097.03 88888.00 2017-08-03 00:51:15.000 215 33774.61 162.21 17097.05 37855.21 2017-08-03 00:51:16.000 215 33774.60 162.23 17097.07 88888.00 2017-08-03 00:51:17.000 215 33774.60 162.21 17097.09 88888.00 2017-08-03 00:51:18.000 215 33774.59 162.21 17097.07 88888.00 2017-08-03 00:51:19.000 215 33774.59 162.21 17097.10 88888.00 2017-08-03 00:51:20.000 215 33774.59 162.23 17097.12 37855.28 2017-08-03 00:51:21.000 215 33774.58 162.22 17097.12 88888.00 2017-08-03 00:51:22.000 215 33774.62 162.19 17097.12 88888.00 2017-08-03 00:51:23.000 215 33774.61 162.18 17097.12 88888.00 2017-08-03 00:51:24.000 215 33774.60 162.23 17097.12 88888.00 2017-08-03 00:51:25.000 215 33774.59 162.20 17097.11 37855.19 2017-08-03 00:51:26.000 215 33774.64 162.19 17097.14 88888.00 2017-08-03 00:51:27.000 215 33774.64 162.21 17097.14 88888.00 2017-08-03 00:51:28.000 215 33774.63 162.24 17097.12 88888.00 2017-08-03 00:51:29.000 215 33774.66 162.22 17097.11 88888.00 2017-08-03 00:51:30.000 215 33774.63 162.18 17097.14 37855.11 2017-08-03 00:51:31.000 215 33774.61 162.15 17097.09 88888.00 2017-08-03 00:51:32.000 215 33774.68 162.12 17097.12 88888.00 2017-08-03 00:51:33.000 215 33774.68 162.15 17097.11 88888.00 2017-08-03 00:51:34.000 215 33774.66 162.19 17097.08 88888.00 2017-08-03 00:51:35.000 215 33774.62 162.21 17097.10 37855.32 2017-08-03 00:51:36.000 215 33774.69 162.24 17097.12 88888.00 2017-08-03 00:51:37.000 215 33774.64 162.23 17097.12 88888.00 2017-08-03 00:51:38.000 215 33774.58 162.21 17097.10 88888.00 2017-08-03 00:51:39.000 215 33774.58 162.21 17097.07 88888.00 2017-08-03 00:51:40.000 215 33774.63 162.25 17097.07 37855.18 2017-08-03 00:51:41.000 215 33774.62 162.25 17097.07 88888.00 2017-08-03 00:51:42.000 215 33774.67 162.25 17097.05 88888.00 2017-08-03 00:51:43.000 215 33774.66 162.25 17097.03 88888.00 2017-08-03 00:51:44.000 215 33774.65 162.22 17097.07 88888.00 2017-08-03 00:51:45.000 215 33774.64 162.26 17097.10 37855.15 2017-08-03 00:51:46.000 215 33774.66 162.23 17097.11 88888.00 2017-08-03 00:51:47.000 215 33774.64 162.23 17097.04 88888.00 2017-08-03 00:51:48.000 215 33774.66 162.25 17097.04 88888.00 2017-08-03 00:51:49.000 215 33774.66 162.23 17097.10 88888.00 2017-08-03 00:51:50.000 215 33774.66 162.25 17097.16 37855.17 2017-08-03 00:51:51.000 215 33774.62 162.28 17097.13 88888.00 2017-08-03 00:51:52.000 215 33774.62 162.30 17097.11 88888.00 2017-08-03 00:51:53.000 215 33774.63 162.30 17097.15 88888.00 2017-08-03 00:51:54.000 215 33774.63 162.27 17097.15 88888.00 2017-08-03 00:51:55.000 215 33774.61 162.25 17097.11 37855.17 2017-08-03 00:51:56.000 215 33774.65 162.22 17097.09 88888.00 2017-08-03 00:51:57.000 215 33774.65 162.22 17097.10 88888.00 2017-08-03 00:51:58.000 215 33774.64 162.24 17097.12 88888.00 2017-08-03 00:51:59.000 215 33774.65 162.26 17097.12 88888.00 2017-08-03 00:52:00.000 215 33774.63 162.27 17097.16 37855.24 2017-08-03 00:52:01.000 215 33774.61 162.28 17097.13 88888.00 2017-08-03 00:52:02.000 215 33774.64 162.26 17097.12 88888.00 2017-08-03 00:52:03.000 215 33774.64 162.27 17097.10 88888.00 2017-08-03 00:52:04.000 215 33774.63 162.28 17097.08 88888.00 2017-08-03 00:52:05.000 215 33774.62 162.29 17097.07 37855.28 2017-08-03 00:52:06.000 215 33774.65 162.31 17097.08 88888.00 2017-08-03 00:52:07.000 215 33774.65 162.30 17097.07 88888.00 2017-08-03 00:52:08.000 215 33774.63 162.27 17097.05 88888.00 2017-08-03 00:52:09.000 215 33774.67 162.28 17097.03 88888.00 2017-08-03 00:52:10.000 215 33774.67 162.28 17097.09 37855.24 2017-08-03 00:52:11.000 215 33774.66 162.31 17097.08 88888.00 2017-08-03 00:52:12.000 215 33774.68 162.34 17097.07 88888.00 2017-08-03 00:52:13.000 215 33774.66 162.32 17097.07 88888.00 2017-08-03 00:52:14.000 215 33774.65 162.33 17097.04 88888.00 2017-08-03 00:52:15.000 215 33774.65 162.29 17096.98 37855.14 2017-08-03 00:52:16.000 215 33774.65 162.29 17096.97 88888.00 2017-08-03 00:52:17.000 215 33774.64 162.28 17097.02 88888.00 2017-08-03 00:52:18.000 215 33774.65 162.26 17097.07 88888.00 2017-08-03 00:52:19.000 215 33774.64 162.23 17097.04 88888.00 2017-08-03 00:52:20.000 215 33774.65 162.29 17097.06 37855.35 2017-08-03 00:52:21.000 215 33774.63 162.29 17097.08 88888.00 2017-08-03 00:52:22.000 215 33774.60 162.27 17097.09 88888.00 2017-08-03 00:52:23.000 215 33774.57 162.29 17097.10 88888.00 2017-08-03 00:52:24.000 215 33774.57 162.27 17097.12 88888.00 2017-08-03 00:52:25.000 215 33774.58 162.25 17097.11 37855.18 2017-08-03 00:52:26.000 215 33774.62 162.26 17097.08 88888.00 2017-08-03 00:52:27.000 215 33774.56 162.26 17097.09 88888.00 2017-08-03 00:52:28.000 215 33774.55 162.28 17097.09 88888.00 2017-08-03 00:52:29.000 215 33774.56 162.31 17097.06 88888.00 2017-08-03 00:52:30.000 215 33774.58 162.27 17097.09 37855.28 2017-08-03 00:52:31.000 215 33774.59 162.28 17097.06 88888.00 2017-08-03 00:52:32.000 215 33774.58 162.30 17097.05 88888.00 2017-08-03 00:52:33.000 215 33774.56 162.24 17097.05 88888.00 2017-08-03 00:52:34.000 215 33774.55 162.23 17097.01 88888.00 2017-08-03 00:52:35.000 215 33774.53 162.25 17096.99 37855.08 2017-08-03 00:52:36.000 215 33774.55 162.30 17097.02 88888.00 2017-08-03 00:52:37.000 215 33774.56 162.30 17097.03 88888.00 2017-08-03 00:52:38.000 215 33774.52 162.31 17096.98 88888.00 2017-08-03 00:52:39.000 215 33774.52 162.28 17097.00 88888.00 2017-08-03 00:52:40.000 215 33774.55 162.26 17096.98 37855.26 2017-08-03 00:52:41.000 215 33774.56 162.25 17097.00 88888.00 2017-08-03 00:52:42.000 215 33774.53 162.26 17097.04 88888.00 2017-08-03 00:52:43.000 215 33774.52 162.31 17097.03 88888.00 2017-08-03 00:52:44.000 215 33774.53 162.31 17097.04 88888.00 2017-08-03 00:52:45.000 215 33774.47 162.29 17097.06 37855.14 2017-08-03 00:52:46.000 215 33774.49 162.27 17097.07 88888.00 2017-08-03 00:52:47.000 215 33774.52 162.28 17097.07 88888.00 2017-08-03 00:52:48.000 215 33774.52 162.27 17097.05 88888.00 2017-08-03 00:52:49.000 215 33774.49 162.26 17097.05 88888.00 2017-08-03 00:52:50.000 215 33774.50 162.28 17097.04 37855.03 2017-08-03 00:52:51.000 215 33774.49 162.29 17097.02 88888.00 2017-08-03 00:52:52.000 215 33774.51 162.31 17097.03 88888.00 2017-08-03 00:52:53.000 215 33774.49 162.31 17097.01 88888.00 2017-08-03 00:52:54.000 215 33774.52 162.30 17097.02 88888.00 2017-08-03 00:52:55.000 215 33774.51 162.26 17097.03 37855.08 2017-08-03 00:52:56.000 215 33774.54 162.27 17097.02 88888.00 2017-08-03 00:52:57.000 215 33774.54 162.31 17097.04 88888.00 2017-08-03 00:52:58.000 215 33774.55 162.34 17097.07 88888.00 2017-08-03 00:52:59.000 215 33774.51 162.35 17097.09 88888.00 2017-08-03 00:53:00.000 215 33774.50 162.35 17097.03 37855.11 2017-08-03 00:53:01.000 215 33774.54 162.36 17097.02 88888.00 2017-08-03 00:53:02.000 215 33774.55 162.39 17097.02 88888.00 2017-08-03 00:53:03.000 215 33774.53 162.38 17097.05 88888.00 2017-08-03 00:53:04.000 215 33774.51 162.34 17097.07 88888.00 2017-08-03 00:53:05.000 215 33774.48 162.31 17097.09 37855.19 2017-08-03 00:53:06.000 215 33774.48 162.34 17097.08 88888.00 2017-08-03 00:53:07.000 215 33774.53 162.35 17097.05 88888.00 2017-08-03 00:53:08.000 215 33774.54 162.37 17097.08 88888.00 2017-08-03 00:53:09.000 215 33774.51 162.36 17097.14 88888.00 2017-08-03 00:53:10.000 215 33774.54 162.35 17097.15 37855.12 2017-08-03 00:53:11.000 215 33774.58 162.41 17097.14 88888.00 2017-08-03 00:53:12.000 215 33774.55 162.41 17097.10 88888.00 2017-08-03 00:53:13.000 215 33774.50 162.36 17097.10 88888.00 2017-08-03 00:53:14.000 215 33774.53 162.39 17097.13 88888.00 2017-08-03 00:53:15.000 215 33774.53 162.38 17097.15 37855.14 2017-08-03 00:53:16.000 215 33774.56 162.39 17097.14 88888.00 2017-08-03 00:53:17.000 215 33774.55 162.38 17097.14 88888.00 2017-08-03 00:53:18.000 215 33774.54 162.43 17097.17 88888.00 2017-08-03 00:53:19.000 215 33774.54 162.46 17097.13 88888.00 2017-08-03 00:53:20.000 215 33774.56 162.48 17097.13 37855.28 2017-08-03 00:53:21.000 215 33774.52 162.53 17097.10 88888.00 2017-08-03 00:53:22.000 215 33774.54 162.54 17097.11 88888.00 2017-08-03 00:53:23.000 215 33774.52 162.52 17097.12 88888.00 2017-08-03 00:53:24.000 215 33774.51 162.50 17097.13 88888.00 2017-08-03 00:53:25.000 215 33774.52 162.50 17097.13 37855.14 2017-08-03 00:53:26.000 215 33774.53 162.50 17097.14 88888.00 2017-08-03 00:53:27.000 215 33774.50 162.47 17097.11 88888.00 2017-08-03 00:53:28.000 215 33774.48 162.46 17097.11 88888.00 2017-08-03 00:53:29.000 215 33774.45 162.47 17097.09 88888.00 2017-08-03 00:53:30.000 215 33774.50 162.49 17097.11 37855.10 2017-08-03 00:53:31.000 215 33774.51 162.47 17097.15 88888.00 2017-08-03 00:53:32.000 215 33774.53 162.49 17097.14 88888.00 2017-08-03 00:53:33.000 215 33774.50 162.48 17097.13 88888.00 2017-08-03 00:53:34.000 215 33774.47 162.50 17097.11 88888.00 2017-08-03 00:53:35.000 215 33774.50 162.48 17097.11 37855.06 2017-08-03 00:53:36.000 215 33774.50 162.50 17097.11 88888.00 2017-08-03 00:53:37.000 215 33774.53 162.52 17097.12 88888.00 2017-08-03 00:53:38.000 215 33774.51 162.50 17097.12 88888.00 2017-08-03 00:53:39.000 215 33774.49 162.44 17097.10 88888.00 2017-08-03 00:53:40.000 215 33774.44 162.41 17097.11 37855.17 2017-08-03 00:53:41.000 215 33774.47 162.43 17097.16 88888.00 2017-08-03 00:53:42.000 215 33774.49 162.46 17097.15 88888.00 2017-08-03 00:53:43.000 215 33774.46 162.43 17097.10 88888.00 2017-08-03 00:53:44.000 215 33774.43 162.43 17097.10 88888.00 2017-08-03 00:53:45.000 215 33774.46 162.41 17097.12 37855.24 2017-08-03 00:53:46.000 215 33774.49 162.38 17097.12 88888.00 2017-08-03 00:53:47.000 215 33774.49 162.44 17097.14 88888.00 2017-08-03 00:53:48.000 215 33774.51 162.49 17097.09 88888.00 2017-08-03 00:53:49.000 215 33774.49 162.44 17097.05 88888.00 2017-08-03 00:53:50.000 215 33774.45 162.39 17097.07 37855.03 2017-08-03 00:53:51.000 215 33774.43 162.43 17097.05 88888.00 2017-08-03 00:53:52.000 215 33774.43 162.45 17097.04 88888.00 2017-08-03 00:53:53.000 215 33774.45 162.45 17097.00 88888.00 2017-08-03 00:53:54.000 215 33774.42 162.41 17096.97 88888.00 2017-08-03 00:53:55.000 215 33774.43 162.39 17097.00 37855.07 2017-08-03 00:53:56.000 215 33774.41 162.38 17097.02 88888.00 2017-08-03 00:53:57.000 215 33774.45 162.43 17097.06 88888.00 2017-08-03 00:53:58.000 215 33774.44 162.48 17097.04 88888.00 2017-08-03 00:53:59.000 215 33774.43 162.47 17097.00 88888.00 2017-08-03 00:54:00.000 215 33774.44 162.46 17097.05 37855.07 2017-08-03 00:54:01.000 215 33774.45 162.41 17097.09 88888.00 2017-08-03 00:54:02.000 215 33774.47 162.37 17097.08 88888.00 2017-08-03 00:54:03.000 215 33774.49 162.41 17097.05 88888.00 2017-08-03 00:54:04.000 215 33774.51 162.42 17097.04 88888.00 2017-08-03 00:54:05.000 215 33774.51 162.43 17097.09 37855.07 2017-08-03 00:54:06.000 215 33774.49 162.42 17097.06 88888.00 2017-08-03 00:54:07.000 215 33774.43 162.40 17097.06 88888.00 2017-08-03 00:54:08.000 215 33774.45 162.38 17097.04 88888.00 2017-08-03 00:54:09.000 215 33774.45 162.41 17097.08 88888.00 2017-08-03 00:54:10.000 215 33774.49 162.39 17097.07 37855.01 2017-08-03 00:54:11.000 215 33774.47 162.39 17097.04 88888.00 2017-08-03 00:54:12.000 215 33774.46 162.40 17097.07 88888.00 2017-08-03 00:54:13.000 215 33774.48 162.38 17097.09 88888.00 2017-08-03 00:54:14.000 215 33774.47 162.39 17097.10 88888.00 2017-08-03 00:54:15.000 215 33774.45 162.39 17097.12 37855.14 2017-08-03 00:54:16.000 215 33774.47 162.42 17097.11 88888.00 2017-08-03 00:54:17.000 215 33774.45 162.41 17097.07 88888.00 2017-08-03 00:54:18.000 215 33774.46 162.38 17097.05 88888.00 2017-08-03 00:54:19.000 215 33774.51 162.41 17097.03 88888.00 2017-08-03 00:54:20.000 215 33774.51 162.44 17097.03 37855.03 2017-08-03 00:54:21.000 215 33774.47 162.46 17097.08 88888.00 2017-08-03 00:54:22.000 215 33774.44 162.49 17097.07 88888.00 2017-08-03 00:54:23.000 215 33774.49 162.50 17097.09 88888.00 2017-08-03 00:54:24.000 215 33774.54 162.50 17097.09 88888.00 2017-08-03 00:54:25.000 215 33774.53 162.49 17097.06 37855.12 2017-08-03 00:54:26.000 215 33774.51 162.48 17097.08 88888.00 2017-08-03 00:54:27.000 215 33774.53 162.50 17097.08 88888.00 2017-08-03 00:54:28.000 215 33774.52 162.52 17097.05 88888.00 2017-08-03 00:54:29.000 215 33774.52 162.53 17097.07 88888.00 2017-08-03 00:54:30.000 215 33774.56 162.51 17097.08 37855.11 2017-08-03 00:54:31.000 215 33774.53 162.49 17097.06 88888.00 2017-08-03 00:54:32.000 215 33774.51 162.51 17097.05 88888.00 2017-08-03 00:54:33.000 215 33774.47 162.49 17097.04 88888.00 2017-08-03 00:54:34.000 215 33774.45 162.51 17097.06 88888.00 2017-08-03 00:54:35.000 215 33774.44 162.50 17097.07 37855.08 2017-08-03 00:54:36.000 215 33774.48 162.51 17097.08 88888.00 2017-08-03 00:54:37.000 215 33774.52 162.53 17097.08 88888.00 2017-08-03 00:54:38.000 215 33774.51 162.50 17097.09 88888.00 2017-08-03 00:54:39.000 215 33774.50 162.47 17097.12 88888.00 2017-08-03 00:54:40.000 215 33774.51 162.51 17097.11 37855.19 2017-08-03 00:54:41.000 215 33774.48 162.55 17097.10 88888.00 2017-08-03 00:54:42.000 215 33774.50 162.53 17097.12 88888.00 2017-08-03 00:54:43.000 215 33774.48 162.52 17097.14 88888.00 2017-08-03 00:54:44.000 215 33774.48 162.49 17097.13 88888.00 2017-08-03 00:54:45.000 215 33774.48 162.50 17097.10 37855.08 2017-08-03 00:54:46.000 215 33774.49 162.51 17097.10 88888.00 2017-08-03 00:54:47.000 215 33774.47 162.49 17097.07 88888.00 2017-08-03 00:54:48.000 215 33774.48 162.45 17097.03 88888.00 2017-08-03 00:54:49.000 215 33774.55 162.42 17097.04 88888.00 2017-08-03 00:54:50.000 215 33774.53 162.43 17097.05 37855.07 2017-08-03 00:54:51.000 215 33774.49 162.46 17097.03 88888.00 2017-08-03 00:54:52.000 215 33774.50 162.41 17097.03 88888.00 2017-08-03 00:54:53.000 215 33774.47 162.36 17097.03 88888.00 2017-08-03 00:54:54.000 215 33774.44 162.38 17097.04 88888.00 2017-08-03 00:54:55.000 215 33774.44 162.40 17097.08 37855.12 2017-08-03 00:54:56.000 215 33774.43 162.38 17097.05 88888.00 2017-08-03 00:54:57.000 215 33774.41 162.39 17097.07 88888.00 2017-08-03 00:54:58.000 215 33774.43 162.36 17097.03 88888.00 2017-08-03 00:54:59.000 215 33774.45 162.36 17097.06 88888.00 2017-08-03 00:55:00.000 215 33774.47 162.41 17097.13 37855.18 2017-08-03 00:55:01.000 215 33774.47 162.40 17097.13 88888.00 2017-08-03 00:55:02.000 215 33774.46 162.38 17097.13 88888.00 2017-08-03 00:55:03.000 215 33774.45 162.34 17097.08 88888.00 2017-08-03 00:55:04.000 215 33774.46 162.38 17097.08 88888.00 2017-08-03 00:55:05.000 215 33774.45 162.37 17097.09 37855.03 2017-08-03 00:55:06.000 215 33774.46 162.35 17097.07 88888.00 2017-08-03 00:55:07.000 215 33774.45 162.34 17097.06 88888.00 2017-08-03 00:55:08.000 215 33774.45 162.34 17097.05 88888.00 2017-08-03 00:55:09.000 215 33774.43 162.36 17097.06 88888.00 2017-08-03 00:55:10.000 215 33774.46 162.40 17097.12 37855.01 2017-08-03 00:55:11.000 215 33774.49 162.42 17097.09 88888.00 2017-08-03 00:55:12.000 215 33774.46 162.44 17097.12 88888.00 2017-08-03 00:55:13.000 215 33774.47 162.43 17097.09 88888.00 2017-08-03 00:55:14.000 215 33774.49 162.43 17097.08 88888.00 2017-08-03 00:55:15.000 215 33774.51 162.41 17097.06 37855.08 2017-08-03 00:55:16.000 215 33774.50 162.43 17097.07 88888.00 2017-08-03 00:55:17.000 215 33774.53 162.47 17097.06 88888.00 2017-08-03 00:55:18.000 215 33774.51 162.44 17097.04 88888.00 2017-08-03 00:55:19.000 215 33774.46 162.41 17097.05 88888.00 2017-08-03 00:55:20.000 215 33774.50 162.42 17097.06 37855.18 2017-08-03 00:55:21.000 215 33774.49 162.44 17097.02 88888.00 2017-08-03 00:55:22.000 215 33774.52 162.43 17097.04 88888.00 2017-08-03 00:55:23.000 215 33774.51 162.46 17097.06 88888.00 2017-08-03 00:55:24.000 215 33774.51 162.47 17097.07 88888.00 2017-08-03 00:55:25.000 215 33774.51 162.46 17097.07 37855.17 2017-08-03 00:55:26.000 215 33774.56 162.48 17097.06 88888.00 2017-08-03 00:55:27.000 215 33774.55 162.46 17097.05 88888.00 2017-08-03 00:55:28.000 215 33774.55 162.39 17097.07 88888.00 2017-08-03 00:55:29.000 215 33774.59 162.40 17097.05 88888.00 2017-08-03 00:55:30.000 215 33774.58 162.44 17097.02 37855.26 2017-08-03 00:55:31.000 215 33774.58 162.41 17097.02 88888.00 2017-08-03 00:55:32.000 215 33774.58 162.41 17097.00 88888.00 2017-08-03 00:55:33.000 215 33774.58 162.42 17097.05 88888.00 2017-08-03 00:55:34.000 215 33774.61 162.39 17097.03 88888.00 2017-08-03 00:55:35.000 215 33774.58 162.38 17096.97 37855.17 2017-08-03 00:55:36.000 215 33774.56 162.43 17096.97 88888.00 2017-08-03 00:55:37.000 215 33774.60 162.41 17097.02 88888.00 2017-08-03 00:55:38.000 215 33774.64 162.42 17097.02 88888.00 2017-08-03 00:55:39.000 215 33774.63 162.45 17097.04 88888.00 2017-08-03 00:55:40.000 215 33774.64 162.44 17097.03 37855.21 2017-08-03 00:55:41.000 215 33774.63 162.39 17097.02 88888.00 2017-08-03 00:55:42.000 215 33774.62 162.43 17097.06 88888.00 2017-08-03 00:55:43.000 215 33774.59 162.45 17097.07 88888.00 2017-08-03 00:55:44.000 215 33774.62 162.44 17097.09 88888.00 2017-08-03 00:55:45.000 215 33774.64 162.42 17097.08 37855.29 2017-08-03 00:55:46.000 215 33774.65 162.43 17097.09 88888.00 2017-08-03 00:55:47.000 215 33774.61 162.44 17097.07 88888.00 2017-08-03 00:55:48.000 215 33774.58 162.41 17097.00 88888.00 2017-08-03 00:55:49.000 215 33774.60 162.40 17096.99 88888.00 2017-08-03 00:55:50.000 215 33774.62 162.39 17096.99 37855.22 2017-08-03 00:55:51.000 215 33774.63 162.37 17096.99 88888.00 2017-08-03 00:55:52.000 215 33774.58 162.38 17096.97 88888.00 2017-08-03 00:55:53.000 215 33774.59 162.36 17096.97 88888.00 2017-08-03 00:55:54.000 215 33774.58 162.35 17096.99 88888.00 2017-08-03 00:55:55.000 215 33774.57 162.38 17096.97 37855.17 2017-08-03 00:55:56.000 215 33774.56 162.39 17096.98 88888.00 2017-08-03 00:55:57.000 215 33774.57 162.37 17096.98 88888.00 2017-08-03 00:55:58.000 215 33774.60 162.40 17096.99 88888.00 2017-08-03 00:55:59.000 215 33774.62 162.40 17097.02 88888.00 2017-08-03 00:56:00.000 215 33774.61 162.40 17097.00 37855.28 2017-08-03 00:56:01.000 215 33774.63 162.43 17097.00 88888.00 2017-08-03 00:56:02.000 215 33774.64 162.46 17097.04 88888.00 2017-08-03 00:56:03.000 215 33774.62 162.43 17097.04 88888.00 2017-08-03 00:56:04.000 215 33774.60 162.44 17097.02 88888.00 2017-08-03 00:56:05.000 215 33774.64 162.47 17096.98 37855.29 2017-08-03 00:56:06.000 215 33774.62 162.45 17096.99 88888.00 2017-08-03 00:56:07.000 215 33774.64 162.42 17097.01 88888.00 2017-08-03 00:56:08.000 215 33774.65 162.45 17097.03 88888.00 2017-08-03 00:56:09.000 215 33774.63 162.40 17097.00 88888.00 2017-08-03 00:56:10.000 215 33774.62 162.40 17097.04 37855.21 2017-08-03 00:56:11.000 215 33774.61 162.41 17097.08 88888.00 2017-08-03 00:56:12.000 215 33774.64 162.41 17097.07 88888.00 2017-08-03 00:56:13.000 215 33774.64 162.38 17097.08 88888.00 2017-08-03 00:56:14.000 215 33774.60 162.41 17097.09 88888.00 2017-08-03 00:56:15.000 215 33774.64 162.46 17097.03 37855.21 2017-08-03 00:56:16.000 215 33774.65 162.45 17097.04 88888.00 2017-08-03 00:56:17.000 215 33774.66 162.44 17097.03 88888.00 2017-08-03 00:56:18.000 215 33774.64 162.45 17097.09 88888.00 2017-08-03 00:56:19.000 215 33774.63 162.47 17097.07 88888.00 2017-08-03 00:56:20.000 215 33774.65 162.43 17097.07 37855.32 2017-08-03 00:56:21.000 215 33774.67 162.42 17097.07 88888.00 2017-08-03 00:56:22.000 215 33774.66 162.46 17097.04 88888.00 2017-08-03 00:56:23.000 215 33774.65 162.49 17097.12 88888.00 2017-08-03 00:56:24.000 215 33774.68 162.51 17097.07 88888.00 2017-08-03 00:56:25.000 215 33774.65 162.50 17097.03 37855.17 2017-08-03 00:56:26.000 215 33774.65 162.47 17097.06 88888.00 2017-08-03 00:56:27.000 215 33774.62 162.47 17097.06 88888.00 2017-08-03 00:56:28.000 215 33774.64 162.47 17097.07 88888.00 2017-08-03 00:56:29.000 215 33774.67 162.49 17097.06 88888.00 2017-08-03 00:56:30.000 215 33774.69 162.48 17097.06 37855.25 2017-08-03 00:56:31.000 215 33774.65 162.47 17097.05 88888.00 2017-08-03 00:56:32.000 215 33774.59 162.46 17097.03 88888.00 2017-08-03 00:56:33.000 215 33774.61 162.46 17097.04 88888.00 2017-08-03 00:56:34.000 215 33774.62 162.48 17097.08 88888.00 2017-08-03 00:56:35.000 215 33774.62 162.48 17097.08 37855.24 2017-08-03 00:56:36.000 215 33774.63 162.50 17097.03 88888.00 2017-08-03 00:56:37.000 215 33774.64 162.50 17097.06 88888.00 2017-08-03 00:56:38.000 215 33774.65 162.49 17097.07 88888.00 2017-08-03 00:56:39.000 215 33774.63 162.44 17097.01 88888.00 2017-08-03 00:56:40.000 215 33774.62 162.50 17097.04 37855.31 2017-08-03 00:56:41.000 215 33774.60 162.54 17097.08 88888.00 2017-08-03 00:56:42.000 215 33774.62 162.54 17097.10 88888.00 2017-08-03 00:56:43.000 215 33774.62 162.52 17097.15 88888.00 2017-08-03 00:56:44.000 215 33774.62 162.53 17097.16 88888.00 2017-08-03 00:56:45.000 215 33774.69 162.53 17097.11 37855.33 2017-08-03 00:56:46.000 215 33774.71 162.54 17097.12 88888.00 2017-08-03 00:56:47.000 215 33774.66 162.52 17097.11 88888.00 2017-08-03 00:56:48.000 215 33774.65 162.54 17097.08 88888.00 2017-08-03 00:56:49.000 215 33774.64 162.54 17097.05 88888.00 2017-08-03 00:56:50.000 215 33774.64 162.52 17097.05 37855.21 2017-08-03 00:56:51.000 215 33774.67 162.49 17097.09 88888.00 2017-08-03 00:56:52.000 215 33774.64 162.54 17097.09 88888.00 2017-08-03 00:56:53.000 215 33774.64 162.59 17097.05 88888.00 2017-08-03 00:56:54.000 215 33774.61 162.54 17097.05 88888.00 2017-08-03 00:56:55.000 215 33774.59 162.57 17097.07 37855.21 2017-08-03 00:56:56.000 215 33774.64 162.54 17097.10 88888.00 2017-08-03 00:56:57.000 215 33774.66 162.52 17097.10 88888.00 2017-08-03 00:56:58.000 215 33774.66 162.50 17097.12 88888.00 2017-08-03 00:56:59.000 215 33774.66 162.48 17097.11 88888.00 2017-08-03 00:57:00.000 215 33774.68 162.49 17097.14 37855.32 2017-08-03 00:57:01.000 215 33774.69 162.48 17097.13 88888.00 2017-08-03 00:57:02.000 215 33774.70 162.48 17097.08 88888.00 2017-08-03 00:57:03.000 215 33774.68 162.52 17097.10 88888.00 2017-08-03 00:57:04.000 215 33774.66 162.52 17097.09 88888.00 2017-08-03 00:57:05.000 215 33774.68 162.54 17097.11 37855.24 2017-08-03 00:57:06.000 215 33774.68 162.56 17097.10 88888.00 2017-08-03 00:57:07.000 215 33774.66 162.57 17097.07 88888.00 2017-08-03 00:57:08.000 215 33774.68 162.54 17097.05 88888.00 2017-08-03 00:57:09.000 215 33774.67 162.55 17097.01 88888.00 2017-08-03 00:57:10.000 215 33774.67 162.51 17097.08 37855.22 2017-08-03 00:57:11.000 215 33774.66 162.50 17097.14 88888.00 2017-08-03 00:57:12.000 215 33774.66 162.51 17097.11 88888.00 2017-08-03 00:57:13.000 215 33774.68 162.54 17097.10 88888.00 2017-08-03 00:57:14.000 215 33774.69 162.52 17097.12 88888.00 2017-08-03 00:57:15.000 215 33774.71 162.50 17097.07 37855.21 2017-08-03 00:57:16.000 215 33774.67 162.54 17097.09 88888.00 2017-08-03 00:57:17.000 215 33774.70 162.57 17097.11 88888.00 2017-08-03 00:57:18.000 215 33774.73 162.55 17097.09 88888.00 2017-08-03 00:57:19.000 215 33774.75 162.53 17097.09 88888.00 2017-08-03 00:57:20.000 215 33774.73 162.55 17097.12 37855.28 2017-08-03 00:57:21.000 215 33774.67 162.56 17097.11 88888.00 2017-08-03 00:57:22.000 215 33774.66 162.55 17097.11 88888.00 2017-08-03 00:57:23.000 215 33774.67 162.57 17097.08 88888.00 2017-08-03 00:57:24.000 215 33774.69 162.57 17097.07 88888.00 2017-08-03 00:57:25.000 215 33774.68 162.59 17097.07 37855.24 2017-08-03 00:57:26.000 215 33774.68 162.59 17097.03 88888.00 2017-08-03 00:57:27.000 215 33774.66 162.55 17097.02 88888.00 2017-08-03 00:57:28.000 215 33774.64 162.55 17097.06 88888.00 2017-08-03 00:57:29.000 215 33774.67 162.55 17097.05 88888.00 2017-08-03 00:57:30.000 215 33774.68 162.57 17097.04 37855.28 2017-08-03 00:57:31.000 215 33774.71 162.53 17097.07 88888.00 2017-08-03 00:57:32.000 215 33774.70 162.53 17097.11 88888.00 2017-08-03 00:57:33.000 215 33774.67 162.54 17097.11 88888.00 2017-08-03 00:57:34.000 215 33774.68 162.56 17097.11 88888.00 2017-08-03 00:57:35.000 215 33774.67 162.55 17097.11 37855.38 2017-08-03 00:57:36.000 215 33774.67 162.56 17097.08 88888.00 2017-08-03 00:57:37.000 215 33774.68 162.58 17097.08 88888.00 2017-08-03 00:57:38.000 215 33774.69 162.56 17097.08 88888.00 2017-08-03 00:57:39.000 215 33774.70 162.54 17097.05 88888.00 2017-08-03 00:57:40.000 215 33774.73 162.59 17097.11 37855.26 2017-08-03 00:57:41.000 215 33774.75 162.60 17097.13 88888.00 2017-08-03 00:57:42.000 215 33774.71 162.56 17097.11 88888.00 2017-08-03 00:57:43.000 215 33774.72 162.51 17097.11 88888.00 2017-08-03 00:57:44.000 215 33774.75 162.55 17097.07 88888.00 2017-08-03 00:57:45.000 215 33774.73 162.57 17097.03 37855.32 2017-08-03 00:57:46.000 215 33774.72 162.58 17097.02 88888.00 2017-08-03 00:57:47.000 215 33774.73 162.55 17097.04 88888.00 2017-08-03 00:57:48.000 215 33774.71 162.57 17097.12 88888.00 2017-08-03 00:57:49.000 215 33774.68 162.56 17097.06 88888.00 2017-08-03 00:57:50.000 215 33774.72 162.54 17097.06 37855.25 2017-08-03 00:57:51.000 215 33774.71 162.53 17097.09 88888.00 2017-08-03 00:57:52.000 215 33774.68 162.57 17097.13 88888.00 2017-08-03 00:57:53.000 215 33774.71 162.56 17097.12 88888.00 2017-08-03 00:57:54.000 215 33774.74 162.59 17097.05 88888.00 2017-08-03 00:57:55.000 215 33774.73 162.56 17097.02 37855.21 2017-08-03 00:57:56.000 215 33774.70 162.57 17097.05 88888.00 2017-08-03 00:57:57.000 215 33774.70 162.57 17097.09 88888.00 2017-08-03 00:57:58.000 215 33774.73 162.60 17097.07 88888.00 2017-08-03 00:57:59.000 215 33774.73 162.57 17097.03 88888.00 2017-08-03 00:58:00.000 215 33774.72 162.60 17097.06 37855.24 2017-08-03 00:58:01.000 215 33774.69 162.60 17097.04 88888.00 2017-08-03 00:58:02.000 215 33774.72 162.60 17097.01 88888.00 2017-08-03 00:58:03.000 215 33774.73 162.60 17097.05 88888.00 2017-08-03 00:58:04.000 215 33774.70 162.60 17097.07 88888.00 2017-08-03 00:58:05.000 215 33774.72 162.60 17097.06 37855.36 2017-08-03 00:58:06.000 215 33774.72 162.60 17097.09 88888.00 2017-08-03 00:58:07.000 215 33774.72 162.56 17097.09 88888.00 2017-08-03 00:58:08.000 215 33774.74 162.57 17097.06 88888.00 2017-08-03 00:58:09.000 215 33774.72 162.61 17097.07 88888.00 2017-08-03 00:58:10.000 215 33774.70 162.63 17097.07 37855.32 2017-08-03 00:58:11.000 215 33774.74 162.64 17097.09 88888.00 2017-08-03 00:58:12.000 215 33774.72 162.62 17097.07 88888.00 2017-08-03 00:58:13.000 215 33774.76 162.59 17097.05 88888.00 2017-08-03 00:58:14.000 215 33774.75 162.60 17097.09 88888.00 2017-08-03 00:58:15.000 215 33774.78 162.63 17097.08 37855.26 2017-08-03 00:58:16.000 215 33774.83 162.62 17097.06 88888.00 2017-08-03 00:58:17.000 215 33774.81 162.62 17097.08 88888.00 2017-08-03 00:58:18.000 215 33774.84 162.64 17097.09 88888.00 2017-08-03 00:58:19.000 215 33774.80 162.61 17097.08 88888.00 2017-08-03 00:58:20.000 215 33774.81 162.59 17097.08 37855.32 2017-08-03 00:58:21.000 215 33774.76 162.60 17097.09 88888.00 2017-08-03 00:58:22.000 215 33774.75 162.62 17097.09 88888.00 2017-08-03 00:58:23.000 215 33774.80 162.61 17097.09 88888.00 2017-08-03 00:58:24.000 215 33774.80 162.58 17097.10 88888.00 2017-08-03 00:58:25.000 215 33774.83 162.53 17097.08 37855.40 2017-08-03 00:58:26.000 215 33774.81 162.55 17097.11 88888.00 2017-08-03 00:58:27.000 215 33774.76 162.54 17097.10 88888.00 2017-08-03 00:58:28.000 215 33774.77 162.56 17097.09 88888.00 2017-08-03 00:58:29.000 215 33774.81 162.55 17097.09 88888.00 2017-08-03 00:58:30.000 215 33774.82 162.57 17097.11 37855.32 2017-08-03 00:58:31.000 215 33774.79 162.56 17097.08 88888.00 2017-08-03 00:58:32.000 215 33774.79 162.57 17097.04 88888.00 2017-08-03 00:58:33.000 215 33774.79 162.54 17097.06 88888.00 2017-08-03 00:58:34.000 215 33774.78 162.55 17097.08 88888.00 2017-08-03 00:58:35.000 215 33774.79 162.57 17097.06 37855.33 2017-08-03 00:58:36.000 215 33774.83 162.57 17097.11 88888.00 2017-08-03 00:58:37.000 215 33774.81 162.58 17097.13 88888.00 2017-08-03 00:58:38.000 215 33774.80 162.57 17097.08 88888.00 2017-08-03 00:58:39.000 215 33774.78 162.55 17097.06 88888.00 2017-08-03 00:58:40.000 215 33774.81 162.59 17097.10 37855.43 2017-08-03 00:58:41.000 215 33774.83 162.59 17097.09 88888.00 2017-08-03 00:58:42.000 215 33774.82 162.57 17097.06 88888.00 2017-08-03 00:58:43.000 215 33774.82 162.57 17097.11 88888.00 2017-08-03 00:58:44.000 215 33774.81 162.55 17097.09 88888.00 2017-08-03 00:58:45.000 215 33774.81 162.56 17097.08 37855.43 2017-08-03 00:58:46.000 215 33774.82 162.53 17097.06 88888.00 2017-08-03 00:58:47.000 215 33774.77 162.54 17097.07 88888.00 2017-08-03 00:58:48.000 215 33774.80 162.56 17097.09 88888.00 2017-08-03 00:58:49.000 215 33774.81 162.58 17097.10 88888.00 2017-08-03 00:58:50.000 215 33774.80 162.59 17097.04 37855.42 2017-08-03 00:58:51.000 215 33774.82 162.58 17097.04 88888.00 2017-08-03 00:58:52.000 215 33774.84 162.61 17097.08 88888.00 2017-08-03 00:58:53.000 215 33774.81 162.58 17097.08 88888.00 2017-08-03 00:58:54.000 215 33774.81 162.59 17097.05 88888.00 2017-08-03 00:58:55.000 215 33774.83 162.57 17097.04 37855.31 2017-08-03 00:58:56.000 215 33774.84 162.58 17097.03 88888.00 2017-08-03 00:58:57.000 215 33774.86 162.58 17097.03 88888.00 2017-08-03 00:58:58.000 215 33774.90 162.60 17097.07 88888.00 2017-08-03 00:58:59.000 215 33774.82 162.57 17097.06 88888.00 2017-08-03 00:59:00.000 215 33774.85 162.57 17097.07 37855.28 2017-08-03 00:59:01.000 215 33774.86 162.56 17097.03 88888.00 2017-08-03 00:59:02.000 215 33774.85 162.57 17097.03 88888.00 2017-08-03 00:59:03.000 215 33774.85 162.59 17097.05 88888.00 2017-08-03 00:59:04.000 215 33774.82 162.59 17097.08 88888.00 2017-08-03 00:59:05.000 215 33774.81 162.56 17097.05 37855.50 2017-08-03 00:59:06.000 215 33774.82 162.58 17097.04 88888.00 2017-08-03 00:59:07.000 215 33774.83 162.59 17096.98 88888.00 2017-08-03 00:59:08.000 215 33774.81 162.59 17096.99 88888.00 2017-08-03 00:59:09.000 215 33774.82 162.57 17097.01 88888.00 2017-08-03 00:59:10.000 215 33774.83 162.59 17097.00 37855.40 2017-08-03 00:59:11.000 215 33774.83 162.60 17096.99 88888.00 2017-08-03 00:59:12.000 215 33774.83 162.58 17096.98 88888.00 2017-08-03 00:59:13.000 215 33774.85 162.59 17096.99 88888.00 2017-08-03 00:59:14.000 215 33774.82 162.60 17096.96 88888.00 2017-08-03 00:59:15.000 215 33774.81 162.59 17096.96 37855.39 2017-08-03 00:59:16.000 215 33774.86 162.61 17097.01 88888.00 2017-08-03 00:59:17.000 215 33774.90 162.62 17097.06 88888.00 2017-08-03 00:59:18.000 215 33774.90 162.64 17097.10 88888.00 2017-08-03 00:59:19.000 215 33774.90 162.64 17097.11 88888.00 2017-08-03 00:59:20.000 215 33774.89 162.66 17097.08 37855.57 2017-08-03 00:59:21.000 215 33774.85 162.67 17097.04 88888.00 2017-08-03 00:59:22.000 215 33774.84 162.63 17097.03 88888.00 2017-08-03 00:59:23.000 215 33774.88 162.59 17097.01 88888.00 2017-08-03 00:59:24.000 215 33774.84 162.59 17097.02 88888.00 2017-08-03 00:59:25.000 215 33774.88 162.62 17097.02 37855.53 2017-08-03 00:59:26.000 215 33774.91 162.63 17097.05 88888.00 2017-08-03 00:59:27.000 215 33774.90 162.59 17097.05 88888.00 2017-08-03 00:59:28.000 215 33774.86 162.60 17097.06 88888.00 2017-08-03 00:59:29.000 215 33774.82 162.60 17097.05 88888.00 2017-08-03 00:59:30.000 215 33774.83 162.59 17097.02 37855.39 2017-08-03 00:59:31.000 215 33774.84 162.62 17097.03 88888.00 2017-08-03 00:59:32.000 215 33774.85 162.59 17097.03 88888.00 2017-08-03 00:59:33.000 215 33774.87 162.57 17097.02 88888.00 2017-08-03 00:59:34.000 215 33774.86 162.57 17096.96 88888.00 2017-08-03 00:59:35.000 215 33774.87 162.59 17096.98 37855.42 2017-08-03 00:59:36.000 215 33774.87 162.59 17097.02 88888.00 2017-08-03 00:59:37.000 215 33774.89 162.58 17097.04 88888.00 2017-08-03 00:59:38.000 215 33774.91 162.57 17097.05 88888.00 2017-08-03 00:59:39.000 215 33774.87 162.59 17097.01 88888.00 2017-08-03 00:59:40.000 215 33774.87 162.58 17097.01 37855.42 2017-08-03 00:59:41.000 215 33774.87 162.58 17096.98 88888.00 2017-08-03 00:59:42.000 215 33774.89 162.59 17096.98 88888.00 2017-08-03 00:59:43.000 215 33774.90 162.59 17097.00 88888.00 2017-08-03 00:59:44.000 215 33774.86 162.60 17097.00 88888.00 2017-08-03 00:59:45.000 215 33774.86 162.60 17097.02 37855.50 2017-08-03 00:59:46.000 215 33774.87 162.57 17097.03 88888.00 2017-08-03 00:59:47.000 215 33774.83 162.58 17097.08 88888.00 2017-08-03 00:59:48.000 215 33774.83 162.57 17097.09 88888.00 2017-08-03 00:59:49.000 215 33774.85 162.57 17097.03 88888.00 2017-08-03 00:59:50.000 215 33774.82 162.57 17097.01 37855.42 2017-08-03 00:59:51.000 215 33774.86 162.59 17097.08 88888.00 2017-08-03 00:59:52.000 215 33774.85 162.57 17097.08 88888.00 2017-08-03 00:59:53.000 215 33774.80 162.59 17097.07 88888.00 2017-08-03 00:59:54.000 215 33774.85 162.56 17097.06 88888.00 2017-08-03 00:59:55.000 215 33774.83 162.55 17097.04 37855.47 2017-08-03 00:59:56.000 215 33774.83 162.56 17097.00 88888.00 2017-08-03 00:59:57.000 215 33774.81 162.53 17097.01 88888.00 2017-08-03 00:59:58.000 215 33774.78 162.57 17097.05 88888.00 2017-08-03 00:59:59.000 215 33774.79 162.57 17097.06 88888.00 2017-08-03 01:00:00.000 215 33774.82 162.60 17097.03 37855.42 2017-08-03 01:00:01.000 215 33774.85 162.60 17097.04 88888.00 2017-08-03 01:00:02.000 215 33774.83 162.57 17097.03 88888.00 2017-08-03 01:00:03.000 215 33774.82 162.55 17097.05 88888.00 2017-08-03 01:00:04.000 215 33774.85 162.53 17097.08 88888.00 2017-08-03 01:00:05.000 215 33774.86 162.55 17097.07 37855.42 2017-08-03 01:00:06.000 215 33774.87 162.55 17097.08 88888.00 2017-08-03 01:00:07.000 215 33774.88 162.54 17097.09 88888.00 2017-08-03 01:00:08.000 215 33774.85 162.57 17097.06 88888.00 2017-08-03 01:00:09.000 215 33774.80 162.59 17097.07 88888.00 2017-08-03 01:00:10.000 215 33774.83 162.59 17097.10 37855.49 2017-08-03 01:00:11.000 215 33774.85 162.54 17097.09 88888.00 2017-08-03 01:00:12.000 215 33774.83 162.55 17097.06 88888.00 2017-08-03 01:00:13.000 215 33774.83 162.55 17097.10 88888.00 2017-08-03 01:00:14.000 215 33774.81 162.55 17097.13 88888.00 2017-08-03 01:00:15.000 215 33774.79 162.56 17097.09 37855.43 2017-08-03 01:00:16.000 215 33774.78 162.55 17097.07 88888.00 2017-08-03 01:00:17.000 215 33774.79 162.56 17097.11 88888.00 2017-08-03 01:00:18.000 215 33774.80 162.57 17097.11 88888.00 2017-08-03 01:00:19.000 215 33774.81 162.57 17097.11 88888.00 2017-08-03 01:00:20.000 215 33774.80 162.58 17097.10 37855.53 2017-08-03 01:00:21.000 215 33774.81 162.58 17097.07 88888.00 2017-08-03 01:00:22.000 215 33774.82 162.58 17097.02 88888.00 2017-08-03 01:00:23.000 215 33774.85 162.59 17097.06 88888.00 2017-08-03 01:00:24.000 215 33774.88 162.57 17097.08 88888.00 2017-08-03 01:00:25.000 215 33774.88 162.55 17097.06 37855.51 2017-08-03 01:00:26.000 215 33774.90 162.59 17097.08 88888.00 2017-08-03 01:00:27.000 215 33774.91 162.60 17097.05 88888.00 2017-08-03 01:00:28.000 215 33774.91 162.60 17097.05 88888.00 2017-08-03 01:00:29.000 215 33774.90 162.57 17097.03 88888.00 2017-08-03 01:00:30.000 215 33774.89 162.57 17097.06 37855.49 2017-08-03 01:00:31.000 215 33774.89 162.59 17097.05 88888.00 2017-08-03 01:00:32.000 215 33774.89 162.57 17097.05 88888.00 2017-08-03 01:00:33.000 215 33774.94 162.58 17097.04 88888.00 2017-08-03 01:00:34.000 215 33774.99 162.56 17097.00 88888.00 2017-08-03 01:00:35.000 215 33775.02 162.54 17096.99 37855.46 2017-08-03 01:00:36.000 215 33774.95 162.55 17096.99 88888.00 2017-08-03 01:00:37.000 215 33774.93 162.54 17096.94 88888.00 2017-08-03 01:00:38.000 215 33774.97 162.54 17096.95 88888.00 2017-08-03 01:00:39.000 215 33775.00 162.55 17096.96 88888.00 2017-08-03 01:00:40.000 215 33775.01 162.54 17096.98 37855.53 2017-08-03 01:00:41.000 215 33775.04 162.55 17096.97 88888.00 2017-08-03 01:00:42.000 215 33775.02 162.57 17096.95 88888.00 2017-08-03 01:00:43.000 215 33775.00 162.54 17097.01 88888.00 2017-08-03 01:00:44.000 215 33775.00 162.56 17097.01 88888.00 2017-08-03 01:00:45.000 215 33774.99 162.49 17096.96 37855.56 2017-08-03 01:00:46.000 215 33775.02 162.53 17096.97 88888.00 2017-08-03 01:00:47.000 215 33775.06 162.55 17097.00 88888.00 2017-08-03 01:00:48.000 215 33775.05 162.54 17097.03 88888.00 2017-08-03 01:00:49.000 215 33775.03 162.59 17097.04 88888.00 2017-08-03 01:00:50.000 215 33775.02 162.62 17097.03 37855.49 2017-08-03 01:00:51.000 215 33775.00 162.60 17097.06 88888.00 2017-08-03 01:00:52.000 215 33775.02 162.59 17097.06 88888.00 2017-08-03 01:00:53.000 215 33775.04 162.60 17097.05 88888.00 2017-08-03 01:00:54.000 215 33775.08 162.59 17097.04 88888.00 2017-08-03 01:00:55.000 215 33775.00 162.56 17097.05 37855.54 2017-08-03 01:00:56.000 215 33774.97 162.59 17097.02 88888.00 2017-08-03 01:00:57.000 215 33775.00 162.55 17096.95 88888.00 2017-08-03 01:00:58.000 215 33774.99 162.54 17096.98 88888.00 2017-08-03 01:00:59.000 215 33775.00 162.55 17096.95 88888.00 2017-08-03 01:01:00.000 215 33775.03 162.60 17097.00 37855.43 2017-08-03 01:01:01.000 215 33775.04 162.59 17096.99 88888.00 2017-08-03 01:01:02.000 215 33775.02 162.59 17096.95 88888.00 2017-08-03 01:01:03.000 215 33775.01 162.59 17096.96 88888.00 2017-08-03 01:01:04.000 215 33775.01 162.60 17096.95 88888.00 2017-08-03 01:01:05.000 215 33774.98 162.59 17096.96 37855.50 2017-08-03 01:01:06.000 215 33775.03 162.60 17096.98 88888.00 2017-08-03 01:01:07.000 215 33775.02 162.57 17097.01 88888.00 2017-08-03 01:01:08.000 215 33775.02 162.59 17096.99 88888.00 2017-08-03 01:01:09.000 215 33775.01 162.62 17096.98 88888.00 2017-08-03 01:01:10.000 215 33775.01 162.62 17096.97 37855.60 2017-08-03 01:01:11.000 215 33775.02 162.59 17096.94 88888.00 2017-08-03 01:01:12.000 215 33775.02 162.63 17096.95 88888.00 2017-08-03 01:01:13.000 215 33775.03 162.64 17096.96 88888.00 2017-08-03 01:01:14.000 215 33775.01 162.62 17096.96 88888.00 2017-08-03 01:01:15.000 215 33775.04 162.63 17096.97 37855.56 2017-08-03 01:01:16.000 215 33775.02 162.63 17096.98 88888.00 2017-08-03 01:01:17.000 215 33775.01 162.64 17097.00 88888.00 2017-08-03 01:01:18.000 215 33775.05 162.64 17096.99 88888.00 2017-08-03 01:01:19.000 215 33775.05 162.64 17097.02 88888.00 2017-08-03 01:01:20.000 215 33775.04 162.65 17097.01 37855.49 2017-08-03 01:01:21.000 215 33775.02 162.70 17097.04 88888.00 2017-08-03 01:01:22.000 215 33775.03 162.69 17097.03 88888.00 2017-08-03 01:01:23.000 215 33775.04 162.67 17097.04 88888.00 2017-08-03 01:01:24.000 215 33775.05 162.65 17097.02 88888.00 2017-08-03 01:01:25.000 215 33775.08 162.63 17096.99 37855.49 2017-08-03 01:01:26.000 215 33775.09 162.63 17097.02 88888.00 2017-08-03 01:01:27.000 215 33775.07 162.65 17096.99 88888.00 2017-08-03 01:01:28.000 215 33775.03 162.66 17096.98 88888.00 2017-08-03 01:01:29.000 215 33775.02 162.66 17096.96 88888.00 2017-08-03 01:01:30.000 215 33775.05 162.72 17096.98 37855.67 2017-08-03 01:01:31.000 215 33775.07 162.75 17097.04 88888.00 2017-08-03 01:01:32.000 215 33775.08 162.79 17097.04 88888.00 2017-08-03 01:01:33.000 215 33775.07 162.76 17097.04 88888.00 2017-08-03 01:01:34.000 215 33775.09 162.75 17097.01 88888.00 2017-08-03 01:01:35.000 215 33775.14 162.73 17096.99 37855.57 2017-08-03 01:01:36.000 215 33775.11 162.72 17097.01 88888.00 2017-08-03 01:01:37.000 215 33775.04 162.73 17096.99 88888.00 2017-08-03 01:01:38.000 215 33775.02 162.74 17096.99 88888.00 2017-08-03 01:01:39.000 215 33775.05 162.73 17096.97 88888.00 2017-08-03 01:01:40.000 215 33774.99 162.73 17096.96 37855.68 2017-08-03 01:01:41.000 215 33774.98 162.75 17096.99 88888.00 2017-08-03 01:01:42.000 215 33775.06 162.76 17097.00 88888.00 2017-08-03 01:01:43.000 215 33775.04 162.74 17096.98 88888.00 2017-08-03 01:01:44.000 215 33775.06 162.74 17096.98 88888.00 2017-08-03 01:01:45.000 215 33775.06 162.77 17096.98 37855.71 2017-08-03 01:01:46.000 215 33775.03 162.80 17096.98 88888.00 2017-08-03 01:01:47.000 215 33775.02 162.76 17096.97 88888.00 2017-08-03 01:01:48.000 215 33775.04 162.74 17096.95 88888.00 2017-08-03 01:01:49.000 215 33775.03 162.76 17097.00 88888.00 2017-08-03 01:01:50.000 215 33775.05 162.72 17097.02 37855.49 2017-08-03 01:01:51.000 215 33775.04 162.72 17096.99 88888.00 2017-08-03 01:01:52.000 215 33775.03 162.75 17096.96 88888.00 2017-08-03 01:01:53.000 215 33775.05 162.75 17096.99 88888.00 2017-08-03 01:01:54.000 215 33775.06 162.73 17096.99 88888.00 2017-08-03 01:01:55.000 215 33775.09 162.71 17096.99 37855.62 2017-08-03 01:01:56.000 215 33775.09 162.70 17097.00 88888.00 2017-08-03 01:01:57.000 215 33775.07 162.75 17096.97 88888.00 2017-08-03 01:01:58.000 215 33775.02 162.76 17097.00 88888.00 2017-08-03 01:01:59.000 215 33774.98 162.77 17096.99 88888.00 2017-08-03 01:02:00.000 215 33775.03 162.74 17096.96 37855.53 2017-08-03 01:02:01.000 215 33775.04 162.70 17096.95 88888.00 2017-08-03 01:02:02.000 215 33775.04 162.72 17096.90 88888.00 2017-08-03 01:02:03.000 215 33775.07 162.71 17096.93 88888.00 2017-08-03 01:02:04.000 215 33775.11 162.72 17096.94 88888.00 2017-08-03 01:02:05.000 215 33775.09 162.72 17096.96 37855.56 2017-08-03 01:02:06.000 215 33775.04 162.76 17096.96 88888.00 2017-08-03 01:02:07.000 215 33775.01 162.73 17096.92 88888.00 2017-08-03 01:02:08.000 215 33775.05 162.76 17096.93 88888.00 2017-08-03 01:02:09.000 215 33775.03 162.80 17096.94 88888.00 2017-08-03 01:02:10.000 215 33775.04 162.78 17097.01 37855.57 2017-08-03 01:02:11.000 215 33775.10 162.79 17096.98 88888.00 2017-08-03 01:02:12.000 215 33775.06 162.80 17096.99 88888.00 2017-08-03 01:02:13.000 215 33775.06 162.81 17096.95 88888.00 2017-08-03 01:02:14.000 215 33775.04 162.79 17096.92 88888.00 2017-08-03 01:02:15.000 215 33775.03 162.79 17096.98 37855.60 2017-08-03 01:02:16.000 215 33775.04 162.79 17097.00 88888.00 2017-08-03 01:02:17.000 215 33775.02 162.81 17096.99 88888.00 2017-08-03 01:02:18.000 215 33774.96 162.87 17096.96 88888.00 2017-08-03 01:02:19.000 215 33775.01 162.80 17096.95 88888.00 2017-08-03 01:02:20.000 215 33775.04 162.80 17096.97 37855.61 2017-08-03 01:02:21.000 215 33775.05 162.77 17096.98 88888.00 2017-08-03 01:02:22.000 215 33775.05 162.71 17096.96 88888.00 2017-08-03 01:02:23.000 215 33775.04 162.65 17096.99 88888.00 2017-08-03 01:02:24.000 215 33775.05 162.65 17097.03 88888.00 2017-08-03 01:02:25.000 215 33775.08 162.64 17097.04 37855.50 2017-08-03 01:02:26.000 215 33775.09 162.61 17097.02 88888.00 2017-08-03 01:02:27.000 215 33775.06 162.64 17096.99 88888.00 2017-08-03 01:02:28.000 215 33775.10 162.66 17096.98 88888.00 2017-08-03 01:02:29.000 215 33775.08 162.68 17096.97 88888.00 2017-08-03 01:02:30.000 215 33775.05 162.72 17096.95 37855.53 2017-08-03 01:02:31.000 215 33775.08 162.72 17096.97 88888.00 2017-08-03 01:02:32.000 215 33775.08 162.76 17096.97 88888.00 2017-08-03 01:02:33.000 215 33775.06 162.80 17096.99 88888.00 2017-08-03 01:02:34.000 215 33775.04 162.80 17096.98 88888.00 2017-08-03 01:02:35.000 215 33775.02 162.84 17097.00 37855.62 2017-08-03 01:02:36.000 215 33775.04 162.83 17097.01 88888.00 2017-08-03 01:02:37.000 215 33775.05 162.79 17097.04 88888.00 2017-08-03 01:02:38.000 215 33775.05 162.79 17097.05 88888.00 2017-08-03 01:02:39.000 215 33775.10 162.82 17097.03 88888.00 2017-08-03 01:02:40.000 215 33775.09 162.84 17097.03 37855.56 2017-08-03 01:02:41.000 215 33775.07 162.84 17097.01 88888.00 2017-08-03 01:02:42.000 215 33775.09 162.84 17097.02 88888.00 2017-08-03 01:02:43.000 215 33775.08 162.82 17097.00 88888.00 2017-08-03 01:02:44.000 215 33775.13 162.82 17097.05 88888.00 2017-08-03 01:02:45.000 215 33775.11 162.82 17097.05 37855.57 2017-08-03 01:02:46.000 215 33775.13 162.85 17097.03 88888.00 2017-08-03 01:02:47.000 215 33775.11 162.83 17097.05 88888.00 2017-08-03 01:02:48.000 215 33775.11 162.78 17097.09 88888.00 2017-08-03 01:02:49.000 215 33775.10 162.79 17097.07 88888.00 2017-08-03 01:02:50.000 215 33775.10 162.81 17097.08 37855.56 2017-08-03 01:02:51.000 215 33775.13 162.77 17097.09 88888.00 2017-08-03 01:02:52.000 215 33775.14 162.77 17097.09 88888.00 2017-08-03 01:02:53.000 215 33775.15 162.74 17097.11 88888.00 2017-08-03 01:02:54.000 215 33775.15 162.73 17097.08 88888.00 2017-08-03 01:02:55.000 215 33775.16 162.75 17097.08 37855.67 2017-08-03 01:02:56.000 215 33775.18 162.74 17097.06 88888.00 2017-08-03 01:02:57.000 215 33775.21 162.76 17097.04 88888.00 2017-08-03 01:02:58.000 215 33775.22 162.80 17097.03 88888.00 2017-08-03 01:02:59.000 215 33775.18 162.77 17097.01 88888.00 2017-08-03 01:03:00.000 215 33775.13 162.76 17097.05 37855.61 2017-08-03 01:03:01.000 215 33775.14 162.74 17097.03 88888.00 2017-08-03 01:03:02.000 215 33775.15 162.79 17097.04 88888.00 2017-08-03 01:03:03.000 215 33775.10 162.78 17097.02 88888.00 2017-08-03 01:03:04.000 215 33775.09 162.75 17096.95 88888.00 2017-08-03 01:03:05.000 215 33775.12 162.73 17096.91 37855.75 2017-08-03 01:03:06.000 215 33775.12 162.71 17096.94 88888.00 2017-08-03 01:03:07.000 215 33775.13 162.71 17096.96 88888.00 2017-08-03 01:03:08.000 215 33775.17 162.71 17096.92 88888.00 2017-08-03 01:03:09.000 215 33775.13 162.67 17096.89 88888.00 2017-08-03 01:03:10.000 215 33775.12 162.70 17096.91 37855.75 2017-08-03 01:03:11.000 215 33775.11 162.69 17096.91 88888.00 2017-08-03 01:03:12.000 215 33775.12 162.67 17096.90 88888.00 2017-08-03 01:03:13.000 215 33775.13 162.66 17096.93 88888.00 2017-08-03 01:03:14.000 215 33775.12 162.70 17096.96 88888.00 2017-08-03 01:03:15.000 215 33775.13 162.71 17096.94 37855.61 2017-08-03 01:03:16.000 215 33775.14 162.72 17096.94 88888.00 2017-08-03 01:03:17.000 215 33775.14 162.71 17096.95 88888.00 2017-08-03 01:03:18.000 215 33775.14 162.72 17096.96 88888.00 2017-08-03 01:03:19.000 215 33775.09 162.70 17097.00 88888.00 2017-08-03 01:03:20.000 215 33775.12 162.65 17096.98 37855.71 2017-08-03 01:03:21.000 215 33775.12 162.68 17096.99 88888.00 2017-08-03 01:03:22.000 215 33775.11 162.67 17096.98 88888.00 2017-08-03 01:03:23.000 215 33775.12 162.65 17097.05 88888.00 2017-08-03 01:03:24.000 215 33775.13 162.68 17097.05 88888.00 2017-08-03 01:03:25.000 215 33775.11 162.63 17097.01 37855.60 2017-08-03 01:03:26.000 215 33775.14 162.60 17097.02 88888.00 2017-08-03 01:03:27.000 215 33775.17 162.64 17097.06 88888.00 2017-08-03 01:03:28.000 215 33775.17 162.64 17097.06 88888.00 2017-08-03 01:03:29.000 215 33775.15 162.65 17097.02 88888.00 2017-08-03 01:03:30.000 215 33775.18 162.63 17096.98 37855.57 2017-08-03 01:03:31.000 215 33775.18 162.62 17097.01 88888.00 2017-08-03 01:03:32.000 215 33775.15 162.64 17096.98 88888.00 2017-08-03 01:03:33.000 215 33775.15 162.65 17097.03 88888.00 2017-08-03 01:03:34.000 215 33775.15 162.66 17097.02 88888.00 2017-08-03 01:03:35.000 215 33775.17 162.64 17096.98 37855.71 2017-08-03 01:03:36.000 215 33775.18 162.63 17096.97 88888.00 2017-08-03 01:03:37.000 215 33775.13 162.64 17097.00 88888.00 2017-08-03 01:03:38.000 215 33775.13 162.60 17097.00 88888.00 2017-08-03 01:03:39.000 215 33775.12 162.64 17096.97 88888.00 2017-08-03 01:03:40.000 215 33775.12 162.64 17096.97 37855.57 2017-08-03 01:03:41.000 215 33775.13 162.66 17097.02 88888.00 2017-08-03 01:03:42.000 215 33775.13 162.67 17097.02 88888.00 2017-08-03 01:03:43.000 215 33775.09 162.66 17097.02 88888.00 2017-08-03 01:03:44.000 215 33775.11 162.64 17097.02 88888.00 2017-08-03 01:03:45.000 215 33775.15 162.64 17097.01 37855.69 2017-08-03 01:03:46.000 215 33775.15 162.66 17097.01 88888.00 2017-08-03 01:03:47.000 215 33775.15 162.65 17097.00 88888.00 2017-08-03 01:03:48.000 215 33775.16 162.62 17096.99 88888.00 2017-08-03 01:03:49.000 215 33775.11 162.60 17096.99 88888.00 2017-08-03 01:03:50.000 215 33775.09 162.61 17097.05 37855.67 2017-08-03 01:03:51.000 215 33775.08 162.64 17097.04 88888.00 2017-08-03 01:03:52.000 215 33775.09 162.68 17097.03 88888.00 2017-08-03 01:03:53.000 215 33775.12 162.67 17097.04 88888.00 2017-08-03 01:03:54.000 215 33775.14 162.70 17097.04 88888.00 2017-08-03 01:03:55.000 215 33775.14 162.70 17097.04 37855.53 2017-08-03 01:03:56.000 215 33775.16 162.70 17097.03 88888.00 2017-08-03 01:03:57.000 215 33775.18 162.72 17097.00 88888.00 2017-08-03 01:03:58.000 215 33775.19 162.72 17097.01 88888.00 2017-08-03 01:03:59.000 215 33775.21 162.77 17097.00 88888.00 2017-08-03 01:04:00.000 215 33775.24 162.74 17097.00 37855.60 2017-08-03 01:04:01.000 215 33775.24 162.75 17097.01 88888.00 2017-08-03 01:04:02.000 215 33775.24 162.73 17097.02 88888.00 2017-08-03 01:04:03.000 215 33775.24 162.72 17097.03 88888.00 2017-08-03 01:04:04.000 215 33775.24 162.69 17097.05 88888.00 2017-08-03 01:04:05.000 215 33775.27 162.68 17097.07 37855.72 2017-08-03 01:04:06.000 215 33775.26 162.67 17097.11 88888.00 2017-08-03 01:04:07.000 215 33775.23 162.64 17097.15 88888.00 2017-08-03 01:04:08.000 215 33775.21 162.64 17097.15 88888.00 2017-08-03 01:04:09.000 215 33775.22 162.67 17097.13 88888.00 2017-08-03 01:04:10.000 215 33775.26 162.71 17097.16 37855.62 2017-08-03 01:04:11.000 215 33775.28 162.69 17097.13 88888.00 2017-08-03 01:04:12.000 215 33775.27 162.71 17097.10 88888.00 2017-08-03 01:04:13.000 215 33775.26 162.69 17097.13 88888.00 2017-08-03 01:04:14.000 215 33775.30 162.73 17097.13 88888.00 2017-08-03 01:04:15.000 215 33775.30 162.72 17097.15 37855.67 2017-08-03 01:04:16.000 215 33775.28 162.68 17097.18 88888.00 2017-08-03 01:04:17.000 215 33775.28 162.65 17097.13 88888.00 2017-08-03 01:04:18.000 215 33775.26 162.67 17097.12 88888.00 2017-08-03 01:04:19.000 215 33775.23 162.67 17097.10 88888.00 2017-08-03 01:04:20.000 215 33775.26 162.66 17097.09 37855.75 2017-08-03 01:04:21.000 215 33775.28 162.61 17097.08 88888.00 2017-08-03 01:04:22.000 215 33775.25 162.63 17097.07 88888.00 2017-08-03 01:04:23.000 215 33775.22 162.65 17097.06 88888.00 2017-08-03 01:04:24.000 215 33775.27 162.65 17097.04 88888.00 2017-08-03 01:04:25.000 215 33775.30 162.67 17097.05 37855.65 2017-08-03 01:04:26.000 215 33775.30 162.69 17097.06 88888.00 2017-08-03 01:04:27.000 215 33775.28 162.69 17097.09 88888.00 2017-08-03 01:04:28.000 215 33775.29 162.65 17097.05 88888.00 2017-08-03 01:04:29.000 215 33775.27 162.62 17097.12 88888.00 2017-08-03 01:04:30.000 215 33775.28 162.63 17097.12 37855.79 2017-08-03 01:04:31.000 215 33775.25 162.66 17097.10 88888.00 2017-08-03 01:04:32.000 215 33775.24 162.65 17097.08 88888.00 2017-08-03 01:04:33.000 215 33775.24 162.63 17097.10 88888.00 2017-08-03 01:04:34.000 215 33775.26 162.68 17097.07 88888.00 2017-08-03 01:04:35.000 215 33775.23 162.72 17097.10 37855.57 2017-08-03 01:04:36.000 215 33775.22 162.77 17097.11 88888.00 2017-08-03 01:04:37.000 215 33775.21 162.72 17097.11 88888.00 2017-08-03 01:04:38.000 215 33775.18 162.71 17097.12 88888.00 2017-08-03 01:04:39.000 215 33775.17 162.67 17097.08 88888.00 2017-08-03 01:04:40.000 215 33775.18 162.68 17097.09 37855.71 2017-08-03 01:04:41.000 215 33775.17 162.68 17097.07 88888.00 2017-08-03 01:04:42.000 215 33775.16 162.66 17097.10 88888.00 2017-08-03 01:04:43.000 215 33775.18 162.66 17097.08 88888.00 2017-08-03 01:04:44.000 215 33775.23 162.68 17097.06 88888.00 2017-08-03 01:04:45.000 215 33775.23 162.67 17097.06 37855.78 2017-08-03 01:04:46.000 215 33775.26 162.66 17097.05 88888.00 2017-08-03 01:04:47.000 215 33775.27 162.66 17097.05 88888.00 2017-08-03 01:04:48.000 215 33775.23 162.65 17097.04 88888.00 2017-08-03 01:04:49.000 215 33775.22 162.65 17097.05 88888.00 2017-08-03 01:04:50.000 215 33775.26 162.67 17097.08 37855.69 2017-08-03 01:04:51.000 215 33775.25 162.64 17097.12 88888.00 2017-08-03 01:04:52.000 215 33775.23 162.62 17097.11 88888.00 2017-08-03 01:04:53.000 215 33775.21 162.64 17097.10 88888.00 2017-08-03 01:04:54.000 215 33775.23 162.69 17097.13 88888.00 2017-08-03 01:04:55.000 215 33775.22 162.68 17097.15 37855.83 2017-08-03 01:04:56.000 215 33775.21 162.69 17097.13 88888.00 2017-08-03 01:04:57.000 215 33775.21 162.67 17097.12 88888.00 2017-08-03 01:04:58.000 215 33775.22 162.66 17097.13 88888.00 2017-08-03 01:04:59.000 215 33775.23 162.67 17097.12 88888.00 2017-08-03 01:05:00.000 215 33775.24 162.69 17097.13 37855.64 2017-08-03 01:05:01.000 215 33775.18 162.64 17097.14 88888.00 2017-08-03 01:05:02.000 215 33775.20 162.66 17097.10 88888.00 2017-08-03 01:05:03.000 215 33775.20 162.65 17097.07 88888.00 2017-08-03 01:05:04.000 215 33775.22 162.64 17097.09 88888.00 2017-08-03 01:05:05.000 215 33775.23 162.66 17097.11 37855.82 2017-08-03 01:05:06.000 215 33775.20 162.67 17097.13 88888.00 2017-08-03 01:05:07.000 215 33775.18 162.66 17097.17 88888.00 2017-08-03 01:05:08.000 215 33775.20 162.64 17097.13 88888.00 2017-08-03 01:05:09.000 215 33775.22 162.68 17097.15 88888.00 2017-08-03 01:05:10.000 215 33775.23 162.67 17097.11 37855.71 2017-08-03 01:05:11.000 215 33775.24 162.68 17097.11 88888.00 2017-08-03 01:05:12.000 215 33775.20 162.68 17097.14 88888.00 2017-08-03 01:05:13.000 215 33775.20 162.68 17097.15 88888.00 2017-08-03 01:05:14.000 215 33775.22 162.70 17097.18 88888.00 2017-08-03 01:05:15.000 215 33775.23 162.71 17097.18 37855.67 2017-08-03 01:05:16.000 215 33775.28 162.69 17097.13 88888.00 2017-08-03 01:05:17.000 215 33775.27 162.70 17097.10 88888.00 2017-08-03 01:05:18.000 215 33775.25 162.73 17097.14 88888.00 2017-08-03 01:05:19.000 215 33775.23 162.76 17097.11 88888.00 2017-08-03 01:05:20.000 215 33775.22 162.72 17097.11 37855.60 2017-08-03 01:05:21.000 215 33775.21 162.71 17097.11 88888.00 2017-08-03 01:05:22.000 215 33775.21 162.68 17097.12 88888.00 2017-08-03 01:05:23.000 215 33775.20 162.71 17097.10 88888.00 2017-08-03 01:05:24.000 215 33775.21 162.75 17097.10 88888.00 2017-08-03 01:05:25.000 215 33775.22 162.73 17097.12 37855.74 2017-08-03 01:05:26.000 215 33775.17 162.70 17097.13 88888.00 2017-08-03 01:05:27.000 215 33775.16 162.67 17097.11 88888.00 2017-08-03 01:05:28.000 215 33775.19 162.65 17097.13 88888.00 2017-08-03 01:05:29.000 215 33775.18 162.65 17097.13 88888.00 2017-08-03 01:05:30.000 215 33775.17 162.64 17097.10 37855.62 2017-08-03 01:05:31.000 215 33775.14 162.59 17097.11 88888.00 2017-08-03 01:05:32.000 215 33775.13 162.59 17097.12 88888.00 2017-08-03 01:05:33.000 215 33775.10 162.62 17097.14 88888.00 2017-08-03 01:05:34.000 215 33775.10 162.66 17097.14 88888.00 2017-08-03 01:05:35.000 215 33775.12 162.65 17097.15 37855.71 2017-08-03 01:05:36.000 215 33775.13 162.69 17097.21 88888.00 2017-08-03 01:05:37.000 215 33775.09 162.69 17097.22 88888.00 2017-08-03 01:05:38.000 215 33775.11 162.66 17097.21 88888.00 2017-08-03 01:05:39.000 215 33775.10 162.62 17097.21 88888.00 2017-08-03 01:05:40.000 215 33775.12 162.61 17097.16 37855.67 2017-08-03 01:05:41.000 215 33775.18 162.66 17097.12 88888.00 2017-08-03 01:05:42.000 215 33775.15 162.62 17097.09 88888.00 2017-08-03 01:05:43.000 215 33775.12 162.54 17097.07 88888.00 2017-08-03 01:05:44.000 215 33775.13 162.57 17097.08 88888.00 2017-08-03 01:05:45.000 215 33775.11 162.60 17097.08 37855.60 2017-08-03 01:05:46.000 215 33775.10 162.63 17097.10 88888.00 2017-08-03 01:05:47.000 215 33775.14 162.63 17097.12 88888.00 2017-08-03 01:05:48.000 215 33775.15 162.63 17097.10 88888.00 2017-08-03 01:05:49.000 215 33775.14 162.65 17097.08 88888.00 2017-08-03 01:05:50.000 215 33775.16 162.64 17097.08 37855.83 2017-08-03 01:05:51.000 215 33775.15 162.61 17097.12 88888.00 2017-08-03 01:05:52.000 215 33775.15 162.60 17097.12 88888.00 2017-08-03 01:05:53.000 215 33775.14 162.62 17097.08 88888.00 2017-08-03 01:05:54.000 215 33775.17 162.61 17097.09 88888.00 2017-08-03 01:05:55.000 215 33775.15 162.62 17097.13 37855.74 2017-08-03 01:05:56.000 215 33775.14 162.60 17097.14 88888.00 2017-08-03 01:05:57.000 215 33775.20 162.63 17097.12 88888.00 2017-08-03 01:05:58.000 215 33775.20 162.65 17097.08 88888.00 2017-08-03 01:05:59.000 215 33775.20 162.66 17097.14 88888.00 2017-08-03 01:06:00.000 215 33775.20 162.68 17097.14 37855.68 2017-08-03 01:06:01.000 215 33775.20 162.70 17097.12 88888.00 2017-08-03 01:06:02.000 215 33775.19 162.72 17097.16 88888.00 2017-08-03 01:06:03.000 215 33775.20 162.71 17097.16 88888.00 2017-08-03 01:06:04.000 215 33775.15 162.64 17097.16 88888.00 2017-08-03 01:06:05.000 215 33775.17 162.67 17097.15 37855.67 2017-08-03 01:06:06.000 215 33775.19 162.68 17097.13 88888.00 2017-08-03 01:06:07.000 215 33775.19 162.68 17097.11 88888.00 2017-08-03 01:06:08.000 215 33775.14 162.66 17097.09 88888.00 2017-08-03 01:06:09.000 215 33775.14 162.63 17097.05 88888.00 2017-08-03 01:06:10.000 215 33775.14 162.64 17097.03 37855.82 2017-08-03 01:06:11.000 215 33775.16 162.65 17097.08 88888.00 2017-08-03 01:06:12.000 215 33775.17 162.69 17097.14 88888.00 2017-08-03 01:06:13.000 215 33775.16 162.70 17097.13 88888.00 2017-08-03 01:06:14.000 215 33775.12 162.64 17097.12 88888.00 2017-08-03 01:06:15.000 215 33775.14 162.64 17097.14 37855.67 2017-08-03 01:06:16.000 215 33775.17 162.64 17097.11 88888.00 2017-08-03 01:06:17.000 215 33775.19 162.61 17097.12 88888.00 2017-08-03 01:06:18.000 215 33775.17 162.61 17097.09 88888.00 2017-08-03 01:06:19.000 215 33775.18 162.62 17097.10 88888.00 2017-08-03 01:06:20.000 215 33775.16 162.65 17097.07 37855.65 2017-08-03 01:06:21.000 215 33775.15 162.68 17097.10 88888.00 2017-08-03 01:06:22.000 215 33775.16 162.69 17097.09 88888.00 2017-08-03 01:06:23.000 215 33775.13 162.71 17097.09 88888.00 2017-08-03 01:06:24.000 215 33775.13 162.71 17097.05 88888.00 2017-08-03 01:06:25.000 215 33775.17 162.70 17097.07 37855.78 2017-08-03 01:06:26.000 215 33775.17 162.67 17097.08 88888.00 2017-08-03 01:06:27.000 215 33775.14 162.69 17097.08 88888.00 2017-08-03 01:06:28.000 215 33775.18 162.68 17097.06 88888.00 2017-08-03 01:06:29.000 215 33775.18 162.66 17097.06 88888.00 2017-08-03 01:06:30.000 215 33775.14 162.65 17097.11 37855.82 2017-08-03 01:06:31.000 215 33775.15 162.65 17097.12 88888.00 2017-08-03 01:06:32.000 215 33775.18 162.63 17097.12 88888.00 2017-08-03 01:06:33.000 215 33775.20 162.65 17097.12 88888.00 2017-08-03 01:06:34.000 215 33775.18 162.63 17097.09 88888.00 2017-08-03 01:06:35.000 215 33775.21 162.62 17097.11 37855.67 2017-08-03 01:06:36.000 215 33775.20 162.60 17097.07 88888.00 2017-08-03 01:06:37.000 215 33775.18 162.59 17097.08 88888.00 2017-08-03 01:06:38.000 215 33775.17 162.59 17097.10 88888.00 2017-08-03 01:06:39.000 215 33775.16 162.63 17097.11 88888.00 2017-08-03 01:06:40.000 215 33775.22 162.63 17097.11 37855.68 2017-08-03 01:06:41.000 215 33775.24 162.62 17097.14 88888.00 2017-08-03 01:06:42.000 215 33775.27 162.61 17097.11 88888.00 2017-08-03 01:06:43.000 215 33775.21 162.62 17097.13 88888.00 2017-08-03 01:06:44.000 215 33775.21 162.59 17097.13 88888.00 2017-08-03 01:06:45.000 215 33775.18 162.56 17097.10 37855.72 2017-08-03 01:06:46.000 215 33775.16 162.62 17097.06 88888.00 2017-08-03 01:06:47.000 215 33775.15 162.65 17097.09 88888.00 2017-08-03 01:06:48.000 215 33775.14 162.65 17097.06 88888.00 2017-08-03 01:06:49.000 215 33775.17 162.60 17097.07 88888.00 2017-08-03 01:06:50.000 215 33775.17 162.60 17097.04 37855.82 2017-08-03 01:06:51.000 215 33775.21 162.64 17097.03 88888.00 2017-08-03 01:06:52.000 215 33775.24 162.65 17097.04 88888.00 2017-08-03 01:06:53.000 215 33775.19 162.61 17097.04 88888.00 2017-08-03 01:06:54.000 215 33775.19 162.61 17097.02 88888.00 2017-08-03 01:06:55.000 215 33775.23 162.61 17097.04 37855.64 2017-08-03 01:06:56.000 215 33775.25 162.62 17097.02 88888.00 2017-08-03 01:06:57.000 215 33775.25 162.64 17097.04 88888.00 2017-08-03 01:06:58.000 215 33775.24 162.66 17097.03 88888.00 2017-08-03 01:06:59.000 215 33775.21 162.62 17096.99 88888.00 2017-08-03 01:07:00.000 215 33775.18 162.62 17096.97 37855.67 2017-08-03 01:07:01.000 215 33775.21 162.64 17096.97 88888.00 2017-08-03 01:07:02.000 215 33775.17 162.63 17096.99 88888.00 2017-08-03 01:07:03.000 215 33775.17 162.62 17097.03 88888.00 2017-08-03 01:07:04.000 215 33775.18 162.67 17097.07 88888.00 2017-08-03 01:07:05.000 215 33775.20 162.68 17097.01 37855.65 2017-08-03 01:07:06.000 215 33775.20 162.67 17096.97 88888.00 2017-08-03 01:07:07.000 215 33775.19 162.70 17096.99 88888.00 2017-08-03 01:07:08.000 215 33775.20 162.67 17097.04 88888.00 2017-08-03 01:07:09.000 215 33775.21 162.64 17097.04 88888.00 2017-08-03 01:07:10.000 215 33775.18 162.61 17097.01 37855.78 2017-08-03 01:07:11.000 215 33775.19 162.62 17097.04 88888.00 2017-08-03 01:07:12.000 215 33775.22 162.61 17097.01 88888.00 2017-08-03 01:07:13.000 215 33775.23 162.64 17097.04 88888.00 2017-08-03 01:07:14.000 215 33775.24 162.66 17097.02 88888.00 2017-08-03 01:07:15.000 215 33775.24 162.70 17096.99 37855.71 2017-08-03 01:07:16.000 215 33775.20 162.69 17097.02 88888.00 2017-08-03 01:07:17.000 215 33775.19 162.69 17097.00 88888.00 2017-08-03 01:07:18.000 215 33775.22 162.66 17096.99 88888.00 2017-08-03 01:07:19.000 215 33775.20 162.63 17096.98 88888.00 2017-08-03 01:07:20.000 215 33775.21 162.64 17096.98 37855.75 2017-08-03 01:07:21.000 215 33775.19 162.63 17097.04 88888.00 2017-08-03 01:07:22.000 215 33775.19 162.62 17097.05 88888.00 2017-08-03 01:07:23.000 215 33775.19 162.67 17097.06 88888.00 2017-08-03 01:07:24.000 215 33775.20 162.66 17097.06 88888.00 2017-08-03 01:07:25.000 215 33775.16 162.65 17097.05 37855.64 2017-08-03 01:07:26.000 215 33775.15 162.65 17097.09 88888.00 2017-08-03 01:07:27.000 215 33775.15 162.65 17097.10 88888.00 2017-08-03 01:07:28.000 215 33775.17 162.68 17097.12 88888.00 2017-08-03 01:07:29.000 215 33775.15 162.68 17097.10 88888.00 2017-08-03 01:07:30.000 215 33775.13 162.62 17097.08 37855.82 2017-08-03 01:07:31.000 215 33775.14 162.60 17097.12 88888.00 2017-08-03 01:07:32.000 215 33775.19 162.59 17097.12 88888.00 2017-08-03 01:07:33.000 215 33775.21 162.60 17097.10 88888.00 2017-08-03 01:07:34.000 215 33775.21 162.61 17097.13 88888.00 2017-08-03 01:07:35.000 215 33775.18 162.61 17097.13 37855.72 2017-08-03 01:07:36.000 215 33775.17 162.58 17097.11 88888.00 2017-08-03 01:07:37.000 215 33775.15 162.55 17097.13 88888.00 2017-08-03 01:07:38.000 215 33775.17 162.64 17097.12 88888.00 2017-08-03 01:07:39.000 215 33775.17 162.63 17097.09 88888.00 2017-08-03 01:07:40.000 215 33775.15 162.60 17097.10 37855.64 2017-08-03 01:07:41.000 215 33775.15 162.59 17097.10 88888.00 2017-08-03 01:07:42.000 215 33775.17 162.60 17097.12 88888.00 2017-08-03 01:07:43.000 215 33775.18 162.59 17097.10 88888.00 2017-08-03 01:07:44.000 215 33775.14 162.59 17097.07 88888.00 2017-08-03 01:07:45.000 215 33775.12 162.60 17097.05 37855.56 2017-08-03 01:07:46.000 215 33775.16 162.59 17097.04 88888.00 2017-08-03 01:07:47.000 215 33775.14 162.60 17097.03 88888.00 2017-08-03 01:07:48.000 215 33775.13 162.61 17097.05 88888.00 2017-08-03 01:07:49.000 215 33775.11 162.61 17097.06 88888.00 2017-08-03 01:07:50.000 215 33775.11 162.58 17097.04 37855.53 2017-08-03 01:07:51.000 215 33775.10 162.59 17097.07 88888.00 2017-08-03 01:07:52.000 215 33775.12 162.57 17097.06 88888.00 2017-08-03 01:07:53.000 215 33775.11 162.58 17097.04 88888.00 2017-08-03 01:07:54.000 215 33775.09 162.62 17097.02 88888.00 2017-08-03 01:07:55.000 215 33775.12 162.59 17097.03 37855.57 2017-08-03 01:07:56.000 215 33775.09 162.56 17097.09 88888.00 2017-08-03 01:07:57.000 215 33775.06 162.59 17097.05 88888.00 2017-08-03 01:07:58.000 215 33775.06 162.61 17097.10 88888.00 2017-08-03 01:07:59.000 215 33775.09 162.60 17097.10 88888.00 2017-08-03 01:08:00.000 215 33775.08 162.60 17097.10 37855.71 2017-08-03 01:08:01.000 215 33775.05 162.57 17097.07 88888.00 2017-08-03 01:08:02.000 215 33775.05 162.55 17097.06 88888.00 2017-08-03 01:08:03.000 215 33775.06 162.52 17097.07 88888.00 2017-08-03 01:08:04.000 215 33775.06 162.56 17097.08 88888.00 2017-08-03 01:08:05.000 215 33775.05 162.56 17097.09 37855.57 2017-08-03 01:08:06.000 215 33775.02 162.57 17097.08 88888.00 2017-08-03 01:08:07.000 215 33774.97 162.54 17097.12 88888.00 2017-08-03 01:08:08.000 215 33774.94 162.60 17097.14 88888.00 2017-08-03 01:08:09.000 215 33774.99 162.61 17097.11 88888.00 2017-08-03 01:08:10.000 215 33775.00 162.62 17097.15 37855.62 2017-08-03 01:08:11.000 215 33775.02 162.61 17097.12 88888.00 2017-08-03 01:08:12.000 215 33775.02 162.59 17097.16 88888.00 2017-08-03 01:08:13.000 215 33775.01 162.60 17097.16 88888.00 2017-08-03 01:08:14.000 215 33774.99 162.59 17097.17 88888.00 2017-08-03 01:08:15.000 215 33774.96 162.58 17097.17 37855.62 2017-08-03 01:08:16.000 215 33774.97 162.59 17097.12 88888.00 2017-08-03 01:08:17.000 215 33774.97 162.65 17097.12 88888.00 2017-08-03 01:08:18.000 215 33775.01 162.64 17097.17 88888.00 2017-08-03 01:08:19.000 215 33774.96 162.64 17097.17 88888.00 2017-08-03 01:08:20.000 215 33774.95 162.66 17097.13 37855.62 2017-08-03 01:08:21.000 215 33774.95 162.65 17097.14 88888.00 2017-08-03 01:08:22.000 215 33774.99 162.69 17097.13 88888.00 2017-08-03 01:08:23.000 215 33774.95 162.65 17097.09 88888.00 2017-08-03 01:08:24.000 215 33774.98 162.69 17097.13 88888.00 2017-08-03 01:08:25.000 215 33774.99 162.71 17097.16 37855.53 2017-08-03 01:08:26.000 215 33775.00 162.67 17097.17 88888.00 2017-08-03 01:08:27.000 215 33775.02 162.66 17097.17 88888.00 2017-08-03 01:08:28.000 215 33775.01 162.69 17097.16 88888.00 2017-08-03 01:08:29.000 215 33775.01 162.69 17097.16 88888.00 2017-08-03 01:08:30.000 215 33775.01 162.65 17097.14 37855.64 2017-08-03 01:08:31.000 215 33775.02 162.58 17097.13 88888.00 2017-08-03 01:08:32.000 215 33775.03 162.59 17097.12 88888.00 2017-08-03 01:08:33.000 215 33774.99 162.60 17097.12 88888.00 2017-08-03 01:08:34.000 215 33774.96 162.60 17097.09 88888.00 2017-08-03 01:08:35.000 215 33774.99 162.60 17097.07 37855.47 2017-08-03 01:08:36.000 215 33775.02 162.60 17097.09 88888.00 2017-08-03 01:08:37.000 215 33775.04 162.59 17097.12 88888.00 2017-08-03 01:08:38.000 215 33775.01 162.60 17097.13 88888.00 2017-08-03 01:08:39.000 215 33774.96 162.64 17097.13 88888.00 2017-08-03 01:08:40.000 215 33774.97 162.62 17097.11 37855.62 2017-08-03 01:08:41.000 215 33774.96 162.59 17097.08 88888.00 2017-08-03 01:08:42.000 215 33774.96 162.60 17097.07 88888.00 2017-08-03 01:08:43.000 215 33774.98 162.60 17097.05 88888.00 2017-08-03 01:08:44.000 215 33775.00 162.59 17097.04 88888.00 2017-08-03 01:08:45.000 215 33775.01 162.56 17097.07 37855.53 2017-08-03 01:08:46.000 215 33775.03 162.56 17097.05 88888.00 2017-08-03 01:08:47.000 215 33775.02 162.57 17097.09 88888.00 2017-08-03 01:08:48.000 215 33775.04 162.61 17097.10 88888.00 2017-08-03 01:08:49.000 215 33775.01 162.60 17097.08 88888.00 2017-08-03 01:08:50.000 215 33775.04 162.58 17097.04 37855.60 2017-08-03 01:08:51.000 215 33774.99 162.57 17097.04 88888.00 2017-08-03 01:08:52.000 215 33774.98 162.57 17097.03 88888.00 2017-08-03 01:08:53.000 215 33775.03 162.55 17097.04 88888.00 2017-08-03 01:08:54.000 215 33775.01 162.52 17097.07 88888.00 2017-08-03 01:08:55.000 215 33774.99 162.53 17097.08 37855.62 2017-08-03 01:08:56.000 215 33775.02 162.52 17097.07 88888.00 2017-08-03 01:08:57.000 215 33774.96 162.53 17097.07 88888.00 2017-08-03 01:08:58.000 215 33774.92 162.54 17097.08 88888.00 2017-08-03 01:08:59.000 215 33774.91 162.54 17097.10 88888.00 2017-08-03 01:09:00.000 215 33774.94 162.53 17097.09 37855.61 2017-08-03 01:09:01.000 215 33774.98 162.53 17097.09 88888.00 2017-08-03 01:09:02.000 215 33774.95 162.56 17097.13 88888.00 2017-08-03 01:09:03.000 215 33774.98 162.53 17097.11 88888.00 2017-08-03 01:09:04.000 215 33774.97 162.51 17097.10 88888.00 2017-08-03 01:09:05.000 215 33774.95 162.52 17097.10 37855.57 2017-08-03 01:09:06.000 215 33774.93 162.56 17097.14 88888.00 2017-08-03 01:09:07.000 215 33774.94 162.57 17097.18 88888.00 2017-08-03 01:09:08.000 215 33774.96 162.58 17097.16 88888.00 2017-08-03 01:09:09.000 215 33774.97 162.56 17097.11 88888.00 2017-08-03 01:09:10.000 215 33774.97 162.59 17097.10 37855.49 2017-08-03 01:09:11.000 215 33774.94 162.59 17097.12 88888.00 2017-08-03 01:09:12.000 215 33774.96 162.58 17097.09 88888.00 2017-08-03 01:09:13.000 215 33774.92 162.59 17097.13 88888.00 2017-08-03 01:09:14.000 215 33774.96 162.62 17097.10 88888.00 2017-08-03 01:09:15.000 215 33774.98 162.62 17097.11 37855.60 2017-08-03 01:09:16.000 215 33774.99 162.62 17097.10 88888.00 2017-08-03 01:09:17.000 215 33774.96 162.59 17097.11 88888.00 2017-08-03 01:09:18.000 215 33774.98 162.57 17097.09 88888.00 2017-08-03 01:09:19.000 215 33774.96 162.56 17097.12 88888.00 2017-08-03 01:09:20.000 215 33774.97 162.59 17097.15 37855.61 2017-08-03 01:09:21.000 215 33774.99 162.60 17097.16 88888.00 2017-08-03 01:09:22.000 215 33774.98 162.63 17097.11 88888.00 2017-08-03 01:09:23.000 215 33774.94 162.63 17097.11 88888.00 2017-08-03 01:09:24.000 215 33774.95 162.61 17097.10 88888.00 2017-08-03 01:09:25.000 215 33774.93 162.63 17097.07 37855.57 2017-08-03 01:09:26.000 215 33774.93 162.65 17097.09 88888.00 2017-08-03 01:09:27.000 215 33774.95 162.65 17097.07 88888.00 2017-08-03 01:09:28.000 215 33774.93 162.64 17097.04 88888.00 2017-08-03 01:09:29.000 215 33774.91 162.61 17097.03 88888.00 2017-08-03 01:09:30.000 215 33774.95 162.63 17097.04 37855.68 2017-08-03 01:09:31.000 215 33774.93 162.62 17097.03 88888.00 2017-08-03 01:09:32.000 215 33774.95 162.58 17097.07 88888.00 2017-08-03 01:09:33.000 215 33774.99 162.61 17097.11 88888.00 2017-08-03 01:09:34.000 215 33775.01 162.65 17097.10 88888.00 2017-08-03 01:09:35.000 215 33775.03 162.70 17097.09 37855.56 2017-08-03 01:09:36.000 215 33775.03 162.71 17097.09 88888.00 2017-08-03 01:09:37.000 215 33775.04 162.69 17097.09 88888.00 2017-08-03 01:09:38.000 215 33775.02 162.66 17097.08 88888.00 2017-08-03 01:09:39.000 215 33775.03 162.68 17097.11 88888.00 2017-08-03 01:09:40.000 215 33775.06 162.72 17097.11 37855.53 2017-08-03 01:09:41.000 215 33775.08 162.72 17097.10 88888.00 2017-08-03 01:09:42.000 215 33775.08 162.73 17097.12 88888.00 2017-08-03 01:09:43.000 215 33775.04 162.73 17097.12 88888.00 2017-08-03 01:09:44.000 215 33775.07 162.69 17097.14 88888.00 2017-08-03 01:09:45.000 215 33775.06 162.68 17097.12 37855.53 2017-08-03 01:09:46.000 215 33775.07 162.71 17097.09 88888.00 2017-08-03 01:09:47.000 215 33775.04 162.73 17097.12 88888.00 2017-08-03 01:09:48.000 215 33775.03 162.66 17097.09 88888.00 2017-08-03 01:09:49.000 215 33775.00 162.65 17097.12 88888.00 2017-08-03 01:09:50.000 215 33775.02 162.65 17097.14 37855.64 2017-08-03 01:09:51.000 215 33775.03 162.66 17097.11 88888.00 2017-08-03 01:09:52.000 215 33775.06 162.63 17097.13 88888.00 2017-08-03 01:09:53.000 215 33775.00 162.63 17097.19 88888.00 2017-08-03 01:09:54.000 215 33775.01 162.65 17097.21 88888.00 2017-08-03 01:09:55.000 215 33775.02 162.63 17097.19 37855.53 2017-08-03 01:09:56.000 215 33775.05 162.64 17097.17 88888.00 2017-08-03 01:09:57.000 215 33774.97 162.62 17097.16 88888.00 2017-08-03 01:09:58.000 215 33774.97 162.65 17097.13 88888.00 2017-08-03 01:09:59.000 215 33774.95 162.63 17097.09 88888.00 2017-08-03 01:10:00.000 215 33774.97 162.64 17097.08 37855.61 2017-08-03 01:10:01.000 215 33774.95 162.66 17097.08 88888.00 2017-08-03 01:10:02.000 215 33775.00 162.67 17097.09 88888.00 2017-08-03 01:10:03.000 215 33774.95 162.70 17097.10 88888.00 2017-08-03 01:10:04.000 215 33774.95 162.69 17097.13 88888.00 2017-08-03 01:10:05.000 215 33774.95 162.70 17097.14 37855.53 2017-08-03 01:10:06.000 215 33774.95 162.73 17097.12 88888.00 2017-08-03 01:10:07.000 215 33774.99 162.69 17097.13 88888.00 2017-08-03 01:10:08.000 215 33775.00 162.66 17097.15 88888.00 2017-08-03 01:10:09.000 215 33774.97 162.66 17097.18 88888.00 2017-08-03 01:10:10.000 215 33774.95 162.65 17097.17 37855.53 2017-08-03 01:10:11.000 215 33774.99 162.61 17097.14 88888.00 2017-08-03 01:10:12.000 215 33775.00 162.61 17097.13 88888.00 2017-08-03 01:10:13.000 215 33775.00 162.63 17097.16 88888.00 2017-08-03 01:10:14.000 215 33774.98 162.66 17097.18 88888.00 2017-08-03 01:10:15.000 215 33774.94 162.66 17097.13 37855.47 2017-08-03 01:10:16.000 215 33774.94 162.65 17097.13 88888.00 2017-08-03 01:10:17.000 215 33774.93 162.63 17097.18 88888.00 2017-08-03 01:10:18.000 215 33774.97 162.60 17097.19 88888.00 2017-08-03 01:10:19.000 215 33774.99 162.61 17097.15 88888.00 2017-08-03 01:10:20.000 215 33774.97 162.65 17097.16 37855.67 2017-08-03 01:10:21.000 215 33774.96 162.65 17097.17 88888.00 2017-08-03 01:10:22.000 215 33774.99 162.63 17097.14 88888.00 2017-08-03 01:10:23.000 215 33775.01 162.64 17097.14 88888.00 2017-08-03 01:10:24.000 215 33775.02 162.64 17097.16 88888.00 2017-08-03 01:10:25.000 215 33774.98 162.64 17097.16 37855.49 2017-08-03 01:10:26.000 215 33774.99 162.65 17097.16 88888.00 2017-08-03 01:10:27.000 215 33775.00 162.67 17097.17 88888.00 2017-08-03 01:10:28.000 215 33775.01 162.63 17097.19 88888.00 2017-08-03 01:10:29.000 215 33775.01 162.63 17097.17 88888.00 2017-08-03 01:10:30.000 215 33774.99 162.65 17097.15 37855.54 2017-08-03 01:10:31.000 215 33775.00 162.67 17097.18 88888.00 2017-08-03 01:10:32.000 215 33775.01 162.65 17097.17 88888.00 2017-08-03 01:10:33.000 215 33775.00 162.63 17097.18 88888.00 2017-08-03 01:10:34.000 215 33774.99 162.65 17097.19 88888.00 2017-08-03 01:10:35.000 215 33775.00 162.61 17097.16 37855.62 2017-08-03 01:10:36.000 215 33774.96 162.59 17097.16 88888.00 2017-08-03 01:10:37.000 215 33774.93 162.62 17097.19 88888.00 2017-08-03 01:10:38.000 215 33774.93 162.64 17097.17 88888.00 2017-08-03 01:10:39.000 215 33774.96 162.59 17097.16 88888.00 2017-08-03 01:10:40.000 215 33774.95 162.63 17097.15 37855.49 2017-08-03 01:10:41.000 215 33774.94 162.64 17097.12 88888.00 2017-08-03 01:10:42.000 215 33774.95 162.66 17097.07 88888.00 2017-08-03 01:10:43.000 215 33774.95 162.66 17097.08 88888.00 2017-08-03 01:10:44.000 215 33774.99 162.65 17097.11 88888.00 2017-08-03 01:10:45.000 215 33774.94 162.60 17097.06 37855.57 2017-08-03 01:10:46.000 215 33774.90 162.59 17097.04 88888.00 2017-08-03 01:10:47.000 215 33774.90 162.58 17097.07 88888.00 2017-08-03 01:10:48.000 215 33774.93 162.57 17097.15 88888.00 2017-08-03 01:10:49.000 215 33774.93 162.57 17097.13 88888.00 2017-08-03 01:10:50.000 215 33774.98 162.58 17097.11 37855.54 2017-08-03 01:10:51.000 215 33774.94 162.57 17097.09 88888.00 2017-08-03 01:10:52.000 215 33774.92 162.57 17097.08 88888.00 2017-08-03 01:10:53.000 215 33774.90 162.63 17097.11 88888.00 2017-08-03 01:10:54.000 215 33774.86 162.62 17097.15 88888.00 2017-08-03 01:10:55.000 215 33774.90 162.57 17097.10 37855.47 2017-08-03 01:10:56.000 215 33774.92 162.56 17097.07 88888.00 2017-08-03 01:10:57.000 215 33774.90 162.57 17097.05 88888.00 2017-08-03 01:10:58.000 215 33774.88 162.54 17097.10 88888.00 2017-08-03 01:10:59.000 215 33774.86 162.56 17097.12 88888.00 2017-08-03 01:11:00.000 215 33774.85 162.55 17097.08 37855.49 2017-08-03 01:11:01.000 215 33774.88 162.57 17097.12 88888.00 2017-08-03 01:11:02.000 215 33774.91 162.60 17097.11 88888.00 2017-08-03 01:11:03.000 215 33774.90 162.59 17097.15 88888.00 2017-08-03 01:11:04.000 215 33774.91 162.63 17097.11 88888.00 2017-08-03 01:11:05.000 215 33774.90 162.61 17097.05 37855.42 2017-08-03 01:11:06.000 215 33774.91 162.62 17097.11 88888.00 2017-08-03 01:11:07.000 215 33774.88 162.61 17097.14 88888.00 2017-08-03 01:11:08.000 215 33774.89 162.59 17097.14 88888.00 2017-08-03 01:11:09.000 215 33774.90 162.60 17097.09 88888.00 2017-08-03 01:11:10.000 215 33774.89 162.62 17097.07 37855.49 2017-08-03 01:11:11.000 215 33774.90 162.62 17097.07 88888.00 2017-08-03 01:11:12.000 215 33774.91 162.61 17097.08 88888.00 2017-08-03 01:11:13.000 215 33774.89 162.65 17097.06 88888.00 2017-08-03 01:11:14.000 215 33774.91 162.67 17097.05 88888.00 2017-08-03 01:11:15.000 215 33774.92 162.70 17097.09 37855.50 2017-08-03 01:11:16.000 215 33774.93 162.69 17097.13 88888.00 2017-08-03 01:11:17.000 215 33774.90 162.69 17097.15 88888.00 2017-08-03 01:11:18.000 215 33774.89 162.65 17097.15 88888.00 2017-08-03 01:11:19.000 215 33774.85 162.66 17097.14 88888.00 2017-08-03 01:11:20.000 215 33774.86 162.65 17097.10 37855.50 2017-08-03 01:11:21.000 215 33774.89 162.67 17097.10 88888.00 2017-08-03 01:11:22.000 215 33774.88 162.64 17097.09 88888.00 2017-08-03 01:11:23.000 215 33774.86 162.66 17097.09 88888.00 2017-08-03 01:11:24.000 215 33774.88 162.69 17097.11 88888.00 2017-08-03 01:11:25.000 215 33774.87 162.67 17097.11 37855.67 2017-08-03 01:11:26.000 215 33774.87 162.70 17097.08 88888.00 2017-08-03 01:11:27.000 215 33774.88 162.71 17097.04 88888.00 2017-08-03 01:11:28.000 215 33774.90 162.66 17097.08 88888.00 2017-08-03 01:11:29.000 215 33774.89 162.68 17097.13 88888.00 2017-08-03 01:11:30.000 215 33774.91 162.69 17097.10 37855.47 2017-08-03 01:11:31.000 215 33774.90 162.66 17097.09 88888.00 2017-08-03 01:11:32.000 215 33774.88 162.67 17097.08 88888.00 2017-08-03 01:11:33.000 215 33774.87 162.68 17097.12 88888.00 2017-08-03 01:11:34.000 215 33774.91 162.70 17097.12 88888.00 2017-08-03 01:11:35.000 215 33774.93 162.74 17097.13 37855.42 2017-08-03 01:11:36.000 215 33774.90 162.73 17097.09 88888.00 2017-08-03 01:11:37.000 215 33774.89 162.72 17097.07 88888.00 2017-08-03 01:11:38.000 215 33774.86 162.74 17097.09 88888.00 2017-08-03 01:11:39.000 215 33774.88 162.74 17097.13 88888.00 2017-08-03 01:11:40.000 215 33774.91 162.74 17097.16 37855.58 2017-08-03 01:11:41.000 215 33774.90 162.69 17097.14 88888.00 2017-08-03 01:11:42.000 215 33774.86 162.67 17097.11 88888.00 2017-08-03 01:11:43.000 215 33774.88 162.69 17097.11 88888.00 2017-08-03 01:11:44.000 215 33774.89 162.72 17097.09 88888.00 2017-08-03 01:11:45.000 215 33774.90 162.72 17097.08 37855.53 2017-08-03 01:11:46.000 215 33774.89 162.64 17097.07 88888.00 2017-08-03 01:11:47.000 215 33774.91 162.67 17097.09 88888.00 2017-08-03 01:11:48.000 215 33774.92 162.67 17097.10 88888.00 2017-08-03 01:11:49.000 215 33774.92 162.63 17097.10 88888.00 2017-08-03 01:11:50.000 215 33774.89 162.65 17097.11 37855.57 2017-08-03 01:11:51.000 215 33774.90 162.66 17097.14 88888.00 2017-08-03 01:11:52.000 215 33774.91 162.65 17097.12 88888.00 2017-08-03 01:11:53.000 215 33774.91 162.65 17097.13 88888.00 2017-08-03 01:11:54.000 215 33774.91 162.68 17097.15 88888.00 2017-08-03 01:11:55.000 215 33774.88 162.66 17097.12 37855.42 2017-08-03 01:11:56.000 215 33774.88 162.63 17097.10 88888.00 2017-08-03 01:11:57.000 215 33774.90 162.66 17097.10 88888.00 2017-08-03 01:11:58.000 215 33774.89 162.67 17097.12 88888.00 2017-08-03 01:11:59.000 215 33774.94 162.66 17097.15 88888.00 2017-08-03 01:12:00.000 215 33774.92 162.65 17097.13 37855.43 2017-08-03 01:12:01.000 215 33774.93 162.56 17097.08 88888.00 2017-08-03 01:12:02.000 215 33774.90 162.59 17097.09 88888.00 2017-08-03 01:12:03.000 215 33774.83 162.63 17097.09 88888.00 2017-08-03 01:12:04.000 215 33774.82 162.64 17097.08 88888.00 2017-08-03 01:12:05.000 215 33774.84 162.67 17097.03 37855.42 2017-08-03 01:12:06.000 215 33774.85 162.70 17097.07 88888.00 2017-08-03 01:12:07.000 215 33774.84 162.67 17097.05 88888.00 2017-08-03 01:12:08.000 215 33774.84 162.63 17097.04 88888.00 2017-08-03 01:12:09.000 215 33774.83 162.61 17097.09 88888.00 2017-08-03 01:12:10.000 215 33774.81 162.64 17097.10 37855.54 2017-08-03 01:12:11.000 215 33774.81 162.67 17097.11 88888.00 2017-08-03 01:12:12.000 215 33774.81 162.63 17097.09 88888.00 2017-08-03 01:12:13.000 215 33774.82 162.60 17097.09 88888.00 2017-08-03 01:12:14.000 215 33774.87 162.66 17097.09 88888.00 2017-08-03 01:12:15.000 215 33774.85 162.72 17097.13 37855.54 2017-08-03 01:12:16.000 215 33774.82 162.75 17097.12 88888.00 2017-08-03 01:12:17.000 215 33774.80 162.74 17097.12 88888.00 2017-08-03 01:12:18.000 215 33774.85 162.66 17097.06 88888.00 2017-08-03 01:12:19.000 215 33774.85 162.68 17097.06 88888.00 2017-08-03 01:12:20.000 215 33774.82 162.71 17097.10 37855.49 2017-08-03 01:12:21.000 215 33774.81 162.67 17097.08 88888.00 2017-08-03 01:12:22.000 215 33774.85 162.67 17097.07 88888.00 2017-08-03 01:12:23.000 215 33774.89 162.66 17097.08 88888.00 2017-08-03 01:12:24.000 215 33774.89 162.63 17097.11 88888.00 2017-08-03 01:12:25.000 215 33774.87 162.64 17097.10 37855.43 2017-08-03 01:12:26.000 215 33774.83 162.66 17097.11 88888.00 2017-08-03 01:12:27.000 215 33774.86 162.62 17097.09 88888.00 2017-08-03 01:12:28.000 215 33774.88 162.63 17097.12 88888.00 2017-08-03 01:12:29.000 215 33774.87 162.64 17097.14 88888.00 2017-08-03 01:12:30.000 215 33774.87 162.61 17097.13 37855.53 2017-08-03 01:12:31.000 215 33774.87 162.62 17097.11 88888.00 2017-08-03 01:12:32.000 215 33774.88 162.62 17097.08 88888.00 2017-08-03 01:12:33.000 215 33774.90 162.59 17097.07 88888.00 2017-08-03 01:12:34.000 215 33774.90 162.62 17097.06 88888.00 2017-08-03 01:12:35.000 215 33774.89 162.63 17097.06 37855.50 2017-08-03 01:12:36.000 215 33774.90 162.61 17097.08 88888.00 2017-08-03 01:12:37.000 215 33774.92 162.63 17097.08 88888.00 2017-08-03 01:12:38.000 215 33774.92 162.62 17097.03 88888.00 2017-08-03 01:12:39.000 215 33774.87 162.57 17097.04 88888.00 2017-08-03 01:12:40.000 215 33774.92 162.60 17097.06 37855.60 2017-08-03 01:12:41.000 215 33774.94 162.62 17097.05 88888.00 2017-08-03 01:12:42.000 215 33774.92 162.61 17097.04 88888.00 2017-08-03 01:12:43.000 215 33774.91 162.61 17097.08 88888.00 2017-08-03 01:12:44.000 215 33774.90 162.62 17097.04 88888.00 2017-08-03 01:12:45.000 215 33774.91 162.64 17097.05 37855.67 2017-08-03 01:12:46.000 215 33774.92 162.63 17097.14 88888.00 2017-08-03 01:12:47.000 215 33774.91 162.62 17097.15 88888.00 2017-08-03 01:12:48.000 215 33774.92 162.60 17097.11 88888.00 2017-08-03 01:12:49.000 215 33774.97 162.61 17097.08 88888.00 2017-08-03 01:12:50.000 215 33775.00 162.59 17097.09 37855.56 2017-08-03 01:12:51.000 215 33774.95 162.58 17097.10 88888.00 2017-08-03 01:12:52.000 215 33774.95 162.62 17097.10 88888.00 2017-08-03 01:12:53.000 215 33774.93 162.62 17097.10 88888.00 2017-08-03 01:12:54.000 215 33774.95 162.61 17097.12 88888.00 2017-08-03 01:12:55.000 215 33774.96 162.62 17097.11 37855.53 2017-08-03 01:12:56.000 215 33774.97 162.59 17097.10 88888.00 2017-08-03 01:12:57.000 215 33774.96 162.59 17097.12 88888.00 2017-08-03 01:12:58.000 215 33774.96 162.57 17097.13 88888.00 2017-08-03 01:12:59.000 215 33774.96 162.56 17097.12 88888.00 2017-08-03 01:13:00.000 215 33774.96 162.58 17097.10 37855.49 2017-08-03 01:13:01.000 215 33774.95 162.55 17097.12 88888.00 2017-08-03 01:13:02.000 215 33774.94 162.58 17097.17 88888.00 2017-08-03 01:13:03.000 215 33774.92 162.58 17097.17 88888.00 2017-08-03 01:13:04.000 215 33774.90 162.57 17097.16 88888.00 2017-08-03 01:13:05.000 215 33774.91 162.56 17097.19 37855.60 2017-08-03 01:13:06.000 215 33774.90 162.51 17097.15 88888.00 2017-08-03 01:13:07.000 215 33774.90 162.52 17097.15 88888.00 2017-08-03 01:13:08.000 215 33774.98 162.53 17097.18 88888.00 2017-08-03 01:13:09.000 215 33774.95 162.50 17097.18 88888.00 2017-08-03 01:13:10.000 215 33774.95 162.54 17097.19 37855.47 2017-08-03 01:13:11.000 215 33774.97 162.56 17097.20 88888.00 2017-08-03 01:13:12.000 215 33774.99 162.59 17097.18 88888.00 2017-08-03 01:13:13.000 215 33774.96 162.56 17097.15 88888.00 2017-08-03 01:13:14.000 215 33774.96 162.58 17097.18 88888.00 2017-08-03 01:13:15.000 215 33774.96 162.54 17097.20 37855.57 2017-08-03 01:13:16.000 215 33775.00 162.52 17097.19 88888.00 2017-08-03 01:13:17.000 215 33774.98 162.55 17097.21 88888.00 2017-08-03 01:13:18.000 215 33774.95 162.56 17097.20 88888.00 2017-08-03 01:13:19.000 215 33774.95 162.52 17097.15 88888.00 2017-08-03 01:13:20.000 215 33774.99 162.51 17097.14 37855.53 2017-08-03 01:13:21.000 215 33775.02 162.52 17097.17 88888.00 2017-08-03 01:13:22.000 215 33775.03 162.52 17097.18 88888.00 2017-08-03 01:13:23.000 215 33775.00 162.53 17097.15 88888.00 2017-08-03 01:13:24.000 215 33775.01 162.55 17097.12 88888.00 2017-08-03 01:13:25.000 215 33775.02 162.57 17097.09 37855.54 2017-08-03 01:13:26.000 215 33775.02 162.57 17097.16 88888.00 2017-08-03 01:13:27.000 215 33775.02 162.57 17097.18 88888.00 2017-08-03 01:13:28.000 215 33775.00 162.59 17097.16 88888.00 2017-08-03 01:13:29.000 215 33774.99 162.61 17097.16 88888.00 2017-08-03 01:13:30.000 215 33774.99 162.58 17097.15 37855.53 2017-08-03 01:13:31.000 215 33774.99 162.58 17097.11 88888.00 2017-08-03 01:13:32.000 215 33775.01 162.61 17097.11 88888.00 2017-08-03 01:13:33.000 215 33775.03 162.59 17097.11 88888.00 2017-08-03 01:13:34.000 215 33775.05 162.65 17097.17 88888.00 2017-08-03 01:13:35.000 215 33775.06 162.65 17097.16 37855.67 2017-08-03 01:13:36.000 215 33775.07 162.64 17097.17 88888.00 2017-08-03 01:13:37.000 215 33775.07 162.61 17097.16 88888.00 2017-08-03 01:13:38.000 215 33775.08 162.58 17097.20 88888.00 2017-08-03 01:13:39.000 215 33775.09 162.62 17097.18 88888.00 2017-08-03 01:13:40.000 215 33775.08 162.61 17097.16 37855.60 2017-08-03 01:13:41.000 215 33775.05 162.61 17097.17 88888.00 2017-08-03 01:13:42.000 215 33775.06 162.62 17097.17 88888.00 2017-08-03 01:13:43.000 215 33775.08 162.62 17097.14 88888.00 2017-08-03 01:13:44.000 215 33775.08 162.64 17097.12 88888.00 2017-08-03 01:13:45.000 215 33775.08 162.63 17097.12 37855.60 2017-08-03 01:13:46.000 215 33775.10 162.62 17097.12 88888.00 2017-08-03 01:13:47.000 215 33775.09 162.62 17097.07 88888.00 2017-08-03 01:13:48.000 215 33775.07 162.57 17097.08 88888.00 2017-08-03 01:13:49.000 215 33775.03 162.57 17097.09 88888.00 2017-08-03 01:13:50.000 215 33774.99 162.58 17097.12 37855.57 2017-08-03 01:13:51.000 215 33775.02 162.57 17097.15 88888.00 2017-08-03 01:13:52.000 215 33775.04 162.52 17097.12 88888.00 2017-08-03 01:13:53.000 215 33775.05 162.50 17097.12 88888.00 2017-08-03 01:13:54.000 215 33775.02 162.48 17097.15 88888.00 2017-08-03 01:13:55.000 215 33775.00 162.48 17097.16 37855.53 2017-08-03 01:13:56.000 215 33775.01 162.50 17097.14 88888.00 2017-08-03 01:13:57.000 215 33775.02 162.55 17097.11 88888.00 2017-08-03 01:13:58.000 215 33775.00 162.56 17097.17 88888.00 2017-08-03 01:13:59.000 215 33774.98 162.61 17097.17 88888.00 2017-08-03 01:14:00.000 215 33774.99 162.57 17097.12 37855.62 2017-08-03 01:14:01.000 215 33774.97 162.56 17097.12 88888.00 2017-08-03 01:14:02.000 215 33775.01 162.56 17097.15 88888.00 2017-08-03 01:14:03.000 215 33775.02 162.56 17097.13 88888.00 2017-08-03 01:14:04.000 215 33775.02 162.51 17097.15 88888.00 2017-08-03 01:14:05.000 215 33775.04 162.51 17097.15 37855.69 2017-08-03 01:14:06.000 215 33775.03 162.47 17097.15 88888.00 2017-08-03 01:14:07.000 215 33775.02 162.51 17097.14 88888.00 2017-08-03 01:14:08.000 215 33775.00 162.53 17097.10 88888.00 2017-08-03 01:14:09.000 215 33774.95 162.49 17097.08 88888.00 2017-08-03 01:14:10.000 215 33774.99 162.47 17097.05 37855.51 2017-08-03 01:14:11.000 215 33775.04 162.51 17097.10 88888.00 2017-08-03 01:14:12.000 215 33775.04 162.53 17097.11 88888.00 2017-08-03 01:14:13.000 215 33775.07 162.52 17097.12 88888.00 2017-08-03 01:14:14.000 215 33775.07 162.53 17097.11 88888.00 2017-08-03 01:14:15.000 215 33775.00 162.52 17097.11 37855.50 2017-08-03 01:14:16.000 215 33775.03 162.51 17097.10 88888.00 2017-08-03 01:14:17.000 215 33775.04 162.53 17097.09 88888.00 2017-08-03 01:14:18.000 215 33774.99 162.54 17097.07 88888.00 2017-08-03 01:14:19.000 215 33774.97 162.49 17097.06 88888.00 2017-08-03 01:14:20.000 215 33775.02 162.50 17097.07 37855.61 2017-08-03 01:14:21.000 215 33775.04 162.53 17097.08 88888.00 2017-08-03 01:14:22.000 215 33775.04 162.57 17097.13 88888.00 2017-08-03 01:14:23.000 215 33775.04 162.50 17097.13 88888.00 2017-08-03 01:14:24.000 215 33775.03 162.51 17097.11 88888.00 2017-08-03 01:14:25.000 215 33775.08 162.48 17097.12 37855.71 2017-08-03 01:14:26.000 215 33775.09 162.45 17097.12 88888.00 2017-08-03 01:14:27.000 215 33775.05 162.51 17097.09 88888.00 2017-08-03 01:14:28.000 215 33775.02 162.50 17097.10 88888.00 2017-08-03 01:14:29.000 215 33775.03 162.53 17097.08 88888.00 2017-08-03 01:14:30.000 215 33775.06 162.53 17097.07 37855.72 2017-08-03 01:14:31.000 215 33775.07 162.53 17097.09 88888.00 2017-08-03 01:14:32.000 215 33775.11 162.54 17097.14 88888.00 2017-08-03 01:14:33.000 215 33775.10 162.54 17097.15 88888.00 2017-08-03 01:14:34.000 215 33775.06 162.50 17097.16 88888.00 2017-08-03 01:14:35.000 215 33775.07 162.46 17097.17 37855.74 2017-08-03 01:14:36.000 215 33775.06 162.48 17097.16 88888.00 2017-08-03 01:14:37.000 215 33775.03 162.44 17097.16 88888.00 2017-08-03 01:14:38.000 215 33775.07 162.46 17097.19 88888.00 2017-08-03 01:14:39.000 215 33775.08 162.45 17097.19 88888.00 2017-08-03 01:14:40.000 215 33775.10 162.45 17097.17 37855.53 2017-08-03 01:14:41.000 215 33775.07 162.47 17097.13 88888.00 2017-08-03 01:14:42.000 215 33775.07 162.45 17097.10 88888.00 2017-08-03 01:14:43.000 215 33775.08 162.48 17097.16 88888.00 2017-08-03 01:14:44.000 215 33775.10 162.49 17097.19 88888.00 2017-08-03 01:14:45.000 215 33775.07 162.53 17097.21 37855.64 2017-08-03 01:14:46.000 215 33775.11 162.54 17097.21 88888.00 2017-08-03 01:14:47.000 215 33775.09 162.53 17097.18 88888.00 2017-08-03 01:14:48.000 215 33775.04 162.54 17097.17 88888.00 2017-08-03 01:14:49.000 215 33775.02 162.48 17097.19 88888.00 2017-08-03 01:14:50.000 215 33775.05 162.45 17097.20 37855.58 2017-08-03 01:14:51.000 215 33775.06 162.45 17097.19 88888.00 2017-08-03 01:14:52.000 215 33775.07 162.44 17097.16 88888.00 2017-08-03 01:14:53.000 215 33775.09 162.46 17097.15 88888.00 2017-08-03 01:14:54.000 215 33775.06 162.49 17097.15 88888.00 2017-08-03 01:14:55.000 215 33775.03 162.48 17097.13 37855.74 2017-08-03 01:14:56.000 215 33775.01 162.46 17097.11 88888.00 2017-08-03 01:14:57.000 215 33775.01 162.47 17097.11 88888.00 2017-08-03 01:14:58.000 215 33775.01 162.44 17097.13 88888.00 2017-08-03 01:14:59.000 215 33775.04 162.44 17097.17 88888.00 2017-08-03 01:15:00.000 215 33775.05 162.44 17097.20 37855.74 2017-08-03 01:15:01.000 215 33775.06 162.47 17097.21 88888.00 2017-08-03 01:15:02.000 215 33775.08 162.45 17097.18 88888.00 2017-08-03 01:15:03.000 215 33775.07 162.44 17097.16 88888.00 2017-08-03 01:15:04.000 215 33775.03 162.45 17097.17 88888.00 2017-08-03 01:15:05.000 215 33775.02 162.47 17097.19 37855.49 2017-08-03 01:15:06.000 215 33775.06 162.50 17097.22 88888.00 2017-08-03 01:15:07.000 215 33775.05 162.48 17097.17 88888.00 2017-08-03 01:15:08.000 215 33775.03 162.48 17097.16 88888.00 2017-08-03 01:15:09.000 215 33775.05 162.44 17097.14 88888.00 2017-08-03 01:15:10.000 215 33775.08 162.45 17097.16 37855.74 2017-08-03 01:15:11.000 215 33775.09 162.46 17097.13 88888.00 2017-08-03 01:15:12.000 215 33775.10 162.46 17097.11 88888.00 2017-08-03 01:15:13.000 215 33775.12 162.51 17097.17 88888.00 2017-08-03 01:15:14.000 215 33775.10 162.53 17097.16 88888.00 2017-08-03 01:15:15.000 215 33775.06 162.47 17097.13 37855.71 2017-08-03 01:15:16.000 215 33775.07 162.42 17097.06 88888.00 2017-08-03 01:15:17.000 215 33775.06 162.43 17097.06 88888.00 2017-08-03 01:15:18.000 215 33775.09 162.45 17097.07 88888.00 2017-08-03 01:15:19.000 215 33775.10 162.47 17097.09 88888.00 2017-08-03 01:15:20.000 215 33775.11 162.43 17097.09 37855.67 2017-08-03 01:15:21.000 215 33775.11 162.44 17097.11 88888.00 2017-08-03 01:15:22.000 215 33775.10 162.46 17097.10 88888.00 2017-08-03 01:15:23.000 215 33775.06 162.44 17097.06 88888.00 2017-08-03 01:15:24.000 215 33775.13 162.49 17097.08 88888.00 2017-08-03 01:15:25.000 215 33775.13 162.47 17097.08 37855.64 2017-08-03 01:15:26.000 215 33775.16 162.46 17097.11 88888.00 2017-08-03 01:15:27.000 215 33775.13 162.48 17097.14 88888.00 2017-08-03 01:15:28.000 215 33775.14 162.49 17097.12 88888.00 2017-08-03 01:15:29.000 215 33775.16 162.50 17097.10 88888.00 2017-08-03 01:15:30.000 215 33775.18 162.49 17097.09 37855.76 2017-08-03 01:15:31.000 215 33775.14 162.50 17097.12 88888.00 2017-08-03 01:15:32.000 215 33775.13 162.49 17097.17 88888.00 2017-08-03 01:15:33.000 215 33775.16 162.51 17097.17 88888.00 2017-08-03 01:15:34.000 215 33775.19 162.47 17097.15 88888.00 2017-08-03 01:15:35.000 215 33775.17 162.47 17097.14 37855.64 2017-08-03 01:15:36.000 215 33775.19 162.41 17097.16 88888.00 2017-08-03 01:15:37.000 215 33775.14 162.42 17097.13 88888.00 2017-08-03 01:15:38.000 215 33775.17 162.47 17097.17 88888.00 2017-08-03 01:15:39.000 215 33775.15 162.47 17097.12 88888.00 2017-08-03 01:15:40.000 215 33775.15 162.48 17097.14 37855.68 2017-08-03 01:15:41.000 215 33775.12 162.48 17097.12 88888.00 2017-08-03 01:15:42.000 215 33775.11 162.44 17097.09 88888.00 2017-08-03 01:15:43.000 215 33775.12 162.43 17097.10 88888.00 2017-08-03 01:15:44.000 215 33775.14 162.44 17097.08 88888.00 2017-08-03 01:15:45.000 215 33775.16 162.46 17097.10 37855.65 2017-08-03 01:15:46.000 215 33775.17 162.45 17097.14 88888.00 2017-08-03 01:15:47.000 215 33775.16 162.47 17097.08 88888.00 2017-08-03 01:15:48.000 215 33775.15 162.47 17097.07 88888.00 2017-08-03 01:15:49.000 215 33775.14 162.45 17097.04 88888.00 2017-08-03 01:15:50.000 215 33775.18 162.45 17097.02 37855.79 2017-08-03 01:15:51.000 215 33775.16 162.44 17097.03 88888.00 2017-08-03 01:15:52.000 215 33775.15 162.46 17097.08 88888.00 2017-08-03 01:15:53.000 215 33775.18 162.46 17097.06 88888.00 2017-08-03 01:15:54.000 215 33775.18 162.46 17097.06 88888.00 2017-08-03 01:15:55.000 215 33775.17 162.45 17097.08 37855.89 2017-08-03 01:15:56.000 215 33775.17 162.46 17097.07 88888.00 2017-08-03 01:15:57.000 215 33775.16 162.42 17097.06 88888.00 2017-08-03 01:15:58.000 215 33775.20 162.44 17097.07 88888.00 2017-08-03 01:15:59.000 215 33775.19 162.45 17097.02 88888.00 2017-08-03 01:16:00.000 215 33775.21 162.46 17097.05 37855.72 2017-08-03 01:16:01.000 215 33775.22 162.45 17097.05 88888.00 2017-08-03 01:16:02.000 215 33775.18 162.46 17097.00 88888.00 2017-08-03 01:16:03.000 215 33775.15 162.47 17096.98 88888.00 2017-08-03 01:16:04.000 215 33775.14 162.47 17097.01 88888.00 2017-08-03 01:16:05.000 215 33775.15 162.49 17097.04 37855.78 2017-08-03 01:16:06.000 215 33775.18 162.50 17097.06 88888.00 2017-08-03 01:16:07.000 215 33775.18 162.44 17097.05 88888.00 2017-08-03 01:16:08.000 215 33775.18 162.43 17097.01 88888.00 2017-08-03 01:16:09.000 215 33775.19 162.43 17097.05 88888.00 2017-08-03 01:16:10.000 215 33775.21 162.43 17097.03 37855.85 2017-08-03 01:16:11.000 215 33775.20 162.40 17097.04 88888.00 2017-08-03 01:16:12.000 215 33775.18 162.44 17097.07 88888.00 2017-08-03 01:16:13.000 215 33775.20 162.44 17097.08 88888.00 2017-08-03 01:16:14.000 215 33775.18 162.44 17097.05 88888.00 2017-08-03 01:16:15.000 215 33775.16 162.44 17097.01 37855.78 2017-08-03 01:16:16.000 215 33775.17 162.43 17097.01 88888.00 2017-08-03 01:16:17.000 215 33775.20 162.43 17097.02 88888.00 2017-08-03 01:16:18.000 215 33775.22 162.37 17097.04 88888.00 2017-08-03 01:16:19.000 215 33775.21 162.42 17097.06 88888.00 2017-08-03 01:16:20.000 215 33775.22 162.43 17097.04 37855.71 2017-08-03 01:16:21.000 215 33775.17 162.44 17097.07 88888.00 2017-08-03 01:16:22.000 215 33775.17 162.43 17097.03 88888.00 2017-08-03 01:16:23.000 215 33775.17 162.44 17097.03 88888.00 2017-08-03 01:16:24.000 215 33775.18 162.44 17097.10 88888.00 2017-08-03 01:16:25.000 215 33775.19 162.41 17097.09 37855.83 2017-08-03 01:16:26.000 215 33775.16 162.40 17097.10 88888.00 2017-08-03 01:16:27.000 215 33775.14 162.40 17097.15 88888.00 2017-08-03 01:16:28.000 215 33775.12 162.41 17097.12 88888.00 2017-08-03 01:16:29.000 215 33775.12 162.40 17097.10 88888.00 2017-08-03 01:16:30.000 215 33775.14 162.40 17097.12 37855.71 2017-08-03 01:16:31.000 215 33775.14 162.40 17097.12 88888.00 2017-08-03 01:16:32.000 215 33775.11 162.40 17097.11 88888.00 2017-08-03 01:16:33.000 215 33775.07 162.41 17097.10 88888.00 2017-08-03 01:16:34.000 215 33775.07 162.38 17097.11 88888.00 2017-08-03 01:16:35.000 215 33775.06 162.38 17097.08 37855.82 2017-08-03 01:16:36.000 215 33775.10 162.39 17097.09 88888.00 2017-08-03 01:16:37.000 215 33775.08 162.38 17097.11 88888.00 2017-08-03 01:16:38.000 215 33775.09 162.40 17097.11 88888.00 2017-08-03 01:16:39.000 215 33775.07 162.40 17097.10 88888.00 2017-08-03 01:16:40.000 215 33775.08 162.39 17097.12 37855.78 2017-08-03 01:16:41.000 215 33775.11 162.38 17097.06 88888.00 2017-08-03 01:16:42.000 215 33775.13 162.42 17097.05 88888.00 2017-08-03 01:16:43.000 215 33775.12 162.44 17097.12 88888.00 2017-08-03 01:16:44.000 215 33775.11 162.45 17097.09 88888.00 2017-08-03 01:16:45.000 215 33775.09 162.43 17097.13 37855.74 2017-08-03 01:16:46.000 215 33775.07 162.43 17097.15 88888.00 2017-08-03 01:16:47.000 215 33775.08 162.45 17097.13 88888.00 2017-08-03 01:16:48.000 215 33775.08 162.44 17097.11 88888.00 2017-08-03 01:16:49.000 215 33775.07 162.43 17097.13 88888.00 2017-08-03 01:16:50.000 215 33775.06 162.44 17097.16 37855.71 2017-08-03 01:16:51.000 215 33775.04 162.43 17097.13 88888.00 2017-08-03 01:16:52.000 215 33774.99 162.48 17097.12 88888.00 2017-08-03 01:16:53.000 215 33775.01 162.48 17097.12 88888.00 2017-08-03 01:16:54.000 215 33775.05 162.45 17097.11 88888.00 2017-08-03 01:16:55.000 215 33775.03 162.44 17097.10 37855.76 2017-08-03 01:16:56.000 215 33775.05 162.46 17097.09 88888.00 2017-08-03 01:16:57.000 215 33775.08 162.47 17097.14 88888.00 2017-08-03 01:16:58.000 215 33775.11 162.46 17097.11 88888.00 2017-08-03 01:16:59.000 215 33775.12 162.45 17097.06 88888.00 2017-08-03 01:17:00.000 215 33775.12 162.46 17097.08 37855.82 2017-08-03 01:17:01.000 215 33775.09 162.49 17097.12 88888.00 2017-08-03 01:17:02.000 215 33775.11 162.48 17097.16 88888.00 2017-08-03 01:17:03.000 215 33775.11 162.44 17097.18 88888.00 2017-08-03 01:17:04.000 215 33775.11 162.43 17097.19 88888.00 2017-08-03 01:17:05.000 215 33775.09 162.47 17097.17 37855.71 2017-08-03 01:17:06.000 215 33775.09 162.50 17097.18 88888.00 2017-08-03 01:17:07.000 215 33775.11 162.48 17097.15 88888.00 2017-08-03 01:17:08.000 215 33775.10 162.47 17097.19 88888.00 2017-08-03 01:17:09.000 215 33775.11 162.43 17097.19 88888.00 2017-08-03 01:17:10.000 215 33775.11 162.44 17097.18 37855.82 2017-08-03 01:17:11.000 215 33775.13 162.45 17097.18 88888.00 2017-08-03 01:17:12.000 215 33775.12 162.46 17097.14 88888.00 2017-08-03 01:17:13.000 215 33775.11 162.44 17097.13 88888.00 2017-08-03 01:17:14.000 215 33775.08 162.47 17097.15 88888.00 2017-08-03 01:17:15.000 215 33775.10 162.46 17097.10 37855.83 2017-08-03 01:17:16.000 215 33775.08 162.52 17097.12 88888.00 2017-08-03 01:17:17.000 215 33775.05 162.57 17097.15 88888.00 2017-08-03 01:17:18.000 215 33775.06 162.53 17097.14 88888.00 2017-08-03 01:17:19.000 215 33775.11 162.52 17097.13 88888.00 2017-08-03 01:17:20.000 215 33775.07 162.54 17097.09 37855.68 2017-08-03 01:17:21.000 215 33775.06 162.56 17097.12 88888.00 2017-08-03 01:17:22.000 215 33775.08 162.58 17097.13 88888.00 2017-08-03 01:17:23.000 215 33775.08 162.55 17097.14 88888.00 2017-08-03 01:17:24.000 215 33775.06 162.57 17097.16 88888.00 2017-08-03 01:17:25.000 215 33775.04 162.56 17097.14 37855.71 2017-08-03 01:17:26.000 215 33775.05 162.56 17097.14 88888.00 2017-08-03 01:17:27.000 215 33775.06 162.56 17097.13 88888.00 2017-08-03 01:17:28.000 215 33775.07 162.56 17097.16 88888.00 2017-08-03 01:17:29.000 215 33775.09 162.54 17097.15 88888.00 2017-08-03 01:17:30.000 215 33775.09 162.52 17097.17 37855.68 2017-08-03 01:17:31.000 215 33775.09 162.53 17097.16 88888.00 2017-08-03 01:17:32.000 215 33775.10 162.53 17097.13 88888.00 2017-08-03 01:17:33.000 215 33775.10 162.52 17097.11 88888.00 2017-08-03 01:17:34.000 215 33775.08 162.50 17097.09 88888.00 2017-08-03 01:17:35.000 215 33775.08 162.51 17097.11 37855.69 2017-08-03 01:17:36.000 215 33775.06 162.55 17097.15 88888.00 2017-08-03 01:17:37.000 215 33775.11 162.54 17097.14 88888.00 2017-08-03 01:17:38.000 215 33775.12 162.52 17097.15 88888.00 2017-08-03 01:17:39.000 215 33775.13 162.50 17097.15 88888.00 2017-08-03 01:17:40.000 215 33775.15 162.50 17097.20 37855.74 2017-08-03 01:17:41.000 215 33775.15 162.51 17097.18 88888.00 2017-08-03 01:17:42.000 215 33775.18 162.52 17097.18 88888.00 2017-08-03 01:17:43.000 215 33775.19 162.52 17097.21 88888.00 2017-08-03 01:17:44.000 215 33775.18 162.53 17097.19 88888.00 2017-08-03 01:17:45.000 215 33775.18 162.58 17097.19 37855.79 2017-08-03 01:17:46.000 215 33775.19 162.56 17097.20 88888.00 2017-08-03 01:17:47.000 215 33775.21 162.56 17097.21 88888.00 2017-08-03 01:17:48.000 215 33775.21 162.56 17097.21 88888.00 2017-08-03 01:17:49.000 215 33775.22 162.55 17097.21 88888.00 2017-08-03 01:17:50.000 215 33775.22 162.55 17097.22 37855.78 2017-08-03 01:17:51.000 215 33775.21 162.55 17097.19 88888.00 2017-08-03 01:17:52.000 215 33775.20 162.59 17097.19 88888.00 2017-08-03 01:17:53.000 215 33775.21 162.55 17097.17 88888.00 2017-08-03 01:17:54.000 215 33775.19 162.54 17097.18 88888.00 2017-08-03 01:17:55.000 215 33775.17 162.55 17097.18 37855.68 2017-08-03 01:17:56.000 215 33775.11 162.55 17097.15 88888.00 2017-08-03 01:17:57.000 215 33775.13 162.54 17097.11 88888.00 2017-08-03 01:17:58.000 215 33775.19 162.54 17097.16 88888.00 2017-08-03 01:17:59.000 215 33775.20 162.55 17097.18 88888.00 2017-08-03 01:18:00.000 215 33775.23 162.55 17097.19 37855.71 2017-08-03 01:18:01.000 215 33775.21 162.59 17097.21 88888.00 2017-08-03 01:18:02.000 215 33775.20 162.64 17097.21 88888.00 2017-08-03 01:18:03.000 215 33775.17 162.62 17097.20 88888.00 2017-08-03 01:18:04.000 215 33775.18 162.60 17097.16 88888.00 2017-08-03 01:18:05.000 215 33775.16 162.59 17097.17 37855.81 2017-08-03 01:18:06.000 215 33775.17 162.55 17097.17 88888.00 2017-08-03 01:18:07.000 215 33775.19 162.53 17097.17 88888.00 2017-08-03 01:18:08.000 215 33775.19 162.53 17097.15 88888.00 2017-08-03 01:18:09.000 215 33775.16 162.49 17097.16 88888.00 2017-08-03 01:18:10.000 215 33775.14 162.48 17097.18 37855.71 2017-08-03 01:18:11.000 215 33775.14 162.52 17097.18 88888.00 2017-08-03 01:18:12.000 215 33775.16 162.54 17097.13 88888.00 2017-08-03 01:18:13.000 215 33775.18 162.59 17097.15 88888.00 2017-08-03 01:18:14.000 215 33775.20 162.60 17097.16 88888.00 2017-08-03 01:18:15.000 215 33775.21 162.58 17097.17 37855.82 2017-08-03 01:18:16.000 215 33775.23 162.57 17097.18 88888.00 2017-08-03 01:18:17.000 215 33775.23 162.57 17097.17 88888.00 2017-08-03 01:18:18.000 215 33775.22 162.51 17097.16 88888.00 2017-08-03 01:18:19.000 215 33775.22 162.51 17097.15 88888.00 2017-08-03 01:18:20.000 215 33775.19 162.51 17097.14 37855.69 2017-08-03 01:18:21.000 215 33775.16 162.55 17097.16 88888.00 2017-08-03 01:18:22.000 215 33775.17 162.55 17097.22 88888.00 2017-08-03 01:18:23.000 215 33775.18 162.58 17097.19 88888.00 2017-08-03 01:18:24.000 215 33775.20 162.57 17097.17 88888.00 2017-08-03 01:18:25.000 215 33775.18 162.56 17097.14 37855.67 2017-08-03 01:18:26.000 215 33775.17 162.56 17097.14 88888.00 2017-08-03 01:18:27.000 215 33775.14 162.56 17097.11 88888.00 2017-08-03 01:18:28.000 215 33775.15 162.60 17097.07 88888.00 2017-08-03 01:18:29.000 215 33775.16 162.62 17097.10 88888.00 2017-08-03 01:18:30.000 215 33775.21 162.64 17097.14 37855.81 2017-08-03 01:18:31.000 215 33775.17 162.61 17097.16 88888.00 2017-08-03 01:18:32.000 215 33775.15 162.62 17097.12 88888.00 2017-08-03 01:18:33.000 215 33775.14 162.62 17097.08 88888.00 2017-08-03 01:18:34.000 215 33775.12 162.60 17097.11 88888.00 2017-08-03 01:18:35.000 215 33775.12 162.64 17097.08 37855.68 2017-08-03 01:18:36.000 215 33775.13 162.64 17097.10 88888.00 2017-08-03 01:18:37.000 215 33775.13 162.67 17097.08 88888.00 2017-08-03 01:18:38.000 215 33775.15 162.65 17097.12 88888.00 2017-08-03 01:18:39.000 215 33775.15 162.62 17097.14 88888.00 2017-08-03 01:18:40.000 215 33775.15 162.59 17097.14 37855.78 2017-08-03 01:18:41.000 215 33775.16 162.59 17097.14 88888.00 2017-08-03 01:18:42.000 215 33775.17 162.58 17097.14 88888.00 2017-08-03 01:18:43.000 215 33775.15 162.60 17097.11 88888.00 2017-08-03 01:18:44.000 215 33775.13 162.58 17097.08 88888.00 2017-08-03 01:18:45.000 215 33775.14 162.55 17097.08 37855.83 2017-08-03 01:18:46.000 215 33775.17 162.59 17097.09 88888.00 2017-08-03 01:18:47.000 215 33775.17 162.64 17097.06 88888.00 2017-08-03 01:18:48.000 215 33775.18 162.63 17097.06 88888.00 2017-08-03 01:18:49.000 215 33775.18 162.64 17097.09 88888.00 2017-08-03 01:18:50.000 215 33775.19 162.65 17097.09 37855.78 2017-08-03 01:18:51.000 215 33775.25 162.64 17097.11 88888.00 2017-08-03 01:18:52.000 215 33775.20 162.65 17097.14 88888.00 2017-08-03 01:18:53.000 215 33775.18 162.61 17097.14 88888.00 2017-08-03 01:18:54.000 215 33775.19 162.63 17097.12 88888.00 2017-08-03 01:18:55.000 215 33775.21 162.67 17097.14 37855.78 2017-08-03 01:18:56.000 215 33775.23 162.60 17097.16 88888.00 2017-08-03 01:18:57.000 215 33775.24 162.56 17097.17 88888.00 2017-08-03 01:18:58.000 215 33775.23 162.57 17097.13 88888.00 2017-08-03 01:18:59.000 215 33775.24 162.62 17097.12 88888.00 2017-08-03 01:19:00.000 215 33775.24 162.60 17097.13 37855.78 2017-08-03 01:19:01.000 215 33775.23 162.57 17097.15 88888.00 2017-08-03 01:19:02.000 215 33775.23 162.60 17097.16 88888.00 2017-08-03 01:19:03.000 215 33775.22 162.60 17097.15 88888.00 2017-08-03 01:19:04.000 215 33775.21 162.56 17097.13 88888.00 2017-08-03 01:19:05.000 215 33775.22 162.59 17097.11 37855.83 2017-08-03 01:19:06.000 215 33775.22 162.64 17097.08 88888.00 2017-08-03 01:19:07.000 215 33775.26 162.66 17097.10 88888.00 2017-08-03 01:19:08.000 215 33775.30 162.70 17097.11 88888.00 2017-08-03 01:19:09.000 215 33775.26 162.70 17097.09 88888.00 2017-08-03 01:19:10.000 215 33775.22 162.70 17097.11 37855.85 2017-08-03 01:19:11.000 215 33775.22 162.72 17097.13 88888.00 2017-08-03 01:19:12.000 215 33775.22 162.69 17097.09 88888.00 2017-08-03 01:19:13.000 215 33775.23 162.66 17097.08 88888.00 2017-08-03 01:19:14.000 215 33775.20 162.61 17097.10 88888.00 2017-08-03 01:19:15.000 215 33775.20 162.61 17097.07 37855.82 2017-08-03 01:19:16.000 215 33775.20 162.61 17097.06 88888.00 2017-08-03 01:19:17.000 215 33775.24 162.63 17097.13 88888.00 2017-08-03 01:19:18.000 215 33775.25 162.66 17097.15 88888.00 2017-08-03 01:19:19.000 215 33775.28 162.68 17097.13 88888.00 2017-08-03 01:19:20.000 215 33775.26 162.68 17097.14 37855.82 2017-08-03 01:19:21.000 215 33775.27 162.68 17097.13 88888.00 2017-08-03 01:19:22.000 215 33775.27 162.69 17097.13 88888.00 2017-08-03 01:19:23.000 215 33775.28 162.66 17097.11 88888.00 2017-08-03 01:19:24.000 215 33775.29 162.64 17097.12 88888.00 2017-08-03 01:19:25.000 215 33775.29 162.63 17097.10 37855.83 2017-08-03 01:19:26.000 215 33775.26 162.61 17097.09 88888.00 2017-08-03 01:19:27.000 215 33775.28 162.62 17097.09 88888.00 2017-08-03 01:19:28.000 215 33775.28 162.66 17097.05 88888.00 2017-08-03 01:19:29.000 215 33775.27 162.65 17097.09 88888.00 2017-08-03 01:19:30.000 215 33775.28 162.65 17097.10 37855.79 2017-08-03 01:19:31.000 215 33775.27 162.68 17097.09 88888.00 2017-08-03 01:19:32.000 215 33775.26 162.67 17097.06 88888.00 2017-08-03 01:19:33.000 215 33775.25 162.62 17097.08 88888.00 2017-08-03 01:19:34.000 215 33775.26 162.62 17097.12 88888.00 2017-08-03 01:19:35.000 215 33775.25 162.65 17097.10 37855.74 2017-08-03 01:19:36.000 215 33775.23 162.70 17097.10 88888.00 2017-08-03 01:19:37.000 215 33775.22 162.68 17097.08 88888.00 2017-08-03 01:19:38.000 215 33775.24 162.64 17097.06 88888.00 2017-08-03 01:19:39.000 215 33775.20 162.63 17097.07 88888.00 2017-08-03 01:19:40.000 215 33775.21 162.66 17097.12 37855.74 2017-08-03 01:19:41.000 215 33775.21 162.65 17097.12 88888.00 2017-08-03 01:19:42.000 215 33775.18 162.66 17097.08 88888.00 2017-08-03 01:19:43.000 215 33775.21 162.62 17097.07 88888.00 2017-08-03 01:19:44.000 215 33775.22 162.64 17097.10 88888.00 2017-08-03 01:19:45.000 215 33775.23 162.63 17097.13 37855.85 2017-08-03 01:19:46.000 215 33775.21 162.60 17097.08 88888.00 2017-08-03 01:19:47.000 215 33775.18 162.63 17097.07 88888.00 2017-08-03 01:19:48.000 215 33775.18 162.63 17097.08 88888.00 2017-08-03 01:19:49.000 215 33775.17 162.63 17097.08 88888.00 2017-08-03 01:19:50.000 215 33775.19 162.67 17097.08 37855.81 2017-08-03 01:19:51.000 215 33775.18 162.67 17097.10 88888.00 2017-08-03 01:19:52.000 215 33775.18 162.66 17097.07 88888.00 2017-08-03 01:19:53.000 215 33775.22 162.64 17097.05 88888.00 2017-08-03 01:19:54.000 215 33775.23 162.65 17097.05 88888.00 2017-08-03 01:19:55.000 215 33775.24 162.72 17097.07 37855.76 2017-08-03 01:19:56.000 215 33775.24 162.73 17097.05 88888.00 2017-08-03 01:19:57.000 215 33775.20 162.71 17097.08 88888.00 2017-08-03 01:19:58.000 215 33775.22 162.74 17097.10 88888.00 2017-08-03 01:19:59.000 215 33775.21 162.73 17097.06 88888.00 2017-08-03 01:20:00.000 215 33775.18 162.68 17097.03 37855.74 2017-08-03 01:20:01.000 215 33775.18 162.75 17097.06 88888.00 2017-08-03 01:20:02.000 215 33775.16 162.73 17097.04 88888.00 2017-08-03 01:20:03.000 215 33775.16 162.71 17097.09 88888.00 2017-08-03 01:20:04.000 215 33775.17 162.69 17097.04 88888.00 2017-08-03 01:20:05.000 215 33775.17 162.75 17097.07 37855.86 2017-08-03 01:20:06.000 215 33775.17 162.76 17097.07 88888.00 2017-08-03 01:20:07.000 215 33775.19 162.75 17097.06 88888.00 2017-08-03 01:20:08.000 215 33775.20 162.73 17097.08 88888.00 2017-08-03 01:20:09.000 215 33775.21 162.71 17097.12 88888.00 2017-08-03 01:20:10.000 215 33775.22 162.72 17097.12 37855.71 2017-08-03 01:20:11.000 215 33775.22 162.72 17097.09 88888.00 2017-08-03 01:20:12.000 215 33775.20 162.72 17097.09 88888.00 2017-08-03 01:20:13.000 215 33775.21 162.75 17097.09 88888.00 2017-08-03 01:20:14.000 215 33775.23 162.79 17097.10 88888.00 2017-08-03 01:20:15.000 215 33775.26 162.78 17097.13 37855.71 2017-08-03 01:20:16.000 215 33775.26 162.80 17097.15 88888.00 2017-08-03 01:20:17.000 215 33775.26 162.80 17097.14 88888.00 2017-08-03 01:20:18.000 215 33775.29 162.80 17097.12 88888.00 2017-08-03 01:20:19.000 215 33775.29 162.80 17097.11 88888.00 2017-08-03 01:20:20.000 215 33775.28 162.79 17097.14 37855.81 2017-08-03 01:20:21.000 215 33775.30 162.73 17097.12 88888.00 2017-08-03 01:20:22.000 215 33775.27 162.73 17097.13 88888.00 2017-08-03 01:20:23.000 215 33775.26 162.74 17097.11 88888.00 2017-08-03 01:20:24.000 215 33775.26 162.76 17097.13 88888.00 2017-08-03 01:20:25.000 215 33775.29 162.75 17097.12 37855.89 2017-08-03 01:20:26.000 215 33775.30 162.71 17097.10 88888.00 2017-08-03 01:20:27.000 215 33775.29 162.75 17097.11 88888.00 2017-08-03 01:20:28.000 215 33775.30 162.76 17097.13 88888.00 2017-08-03 01:20:29.000 215 33775.27 162.78 17097.12 88888.00 2017-08-03 01:20:30.000 215 33775.26 162.72 17097.10 37855.88 2017-08-03 01:20:31.000 215 33775.27 162.68 17097.12 88888.00 2017-08-03 01:20:32.000 215 33775.27 162.67 17097.11 88888.00 2017-08-03 01:20:33.000 215 33775.28 162.69 17097.13 88888.00 2017-08-03 01:20:34.000 215 33775.28 162.72 17097.13 88888.00 2017-08-03 01:20:35.000 215 33775.29 162.70 17097.13 37855.96 2017-08-03 01:20:36.000 215 33775.30 162.74 17097.12 88888.00 2017-08-03 01:20:37.000 215 33775.29 162.78 17097.11 88888.00 2017-08-03 01:20:38.000 215 33775.28 162.80 17097.10 88888.00 2017-08-03 01:20:39.000 215 33775.30 162.81 17097.13 88888.00 2017-08-03 01:20:40.000 215 33775.32 162.77 17097.12 37855.78 2017-08-03 01:20:41.000 215 33775.33 162.75 17097.12 88888.00 2017-08-03 01:20:42.000 215 33775.35 162.76 17097.14 88888.00 2017-08-03 01:20:43.000 215 33775.34 162.76 17097.11 88888.00 2017-08-03 01:20:44.000 215 33775.35 162.78 17097.12 88888.00 2017-08-03 01:20:45.000 215 33775.33 162.78 17097.12 37855.81 2017-08-03 01:20:46.000 215 33775.30 162.79 17097.11 88888.00 2017-08-03 01:20:47.000 215 33775.30 162.77 17097.09 88888.00 2017-08-03 01:20:48.000 215 33775.37 162.75 17097.13 88888.00 2017-08-03 01:20:49.000 215 33775.35 162.70 17097.13 88888.00 2017-08-03 01:20:50.000 215 33775.34 162.74 17097.14 37855.82 2017-08-03 01:20:51.000 215 33775.31 162.72 17097.18 88888.00 2017-08-03 01:20:52.000 215 33775.31 162.73 17097.18 88888.00 2017-08-03 01:20:53.000 215 33775.33 162.72 17097.15 88888.00 2017-08-03 01:20:54.000 215 33775.31 162.71 17097.19 88888.00 2017-08-03 01:20:55.000 215 33775.38 162.68 17097.19 37856.00 2017-08-03 01:20:56.000 215 33775.36 162.69 17097.15 88888.00 2017-08-03 01:20:57.000 215 33775.34 162.71 17097.15 88888.00 2017-08-03 01:20:58.000 215 33775.36 162.75 17097.17 88888.00 2017-08-03 01:20:59.000 215 33775.36 162.75 17097.16 88888.00 2017-08-03 01:21:00.000 215 33775.38 162.76 17097.20 37855.97 2017-08-03 01:21:01.000 215 33775.39 162.78 17097.20 88888.00 2017-08-03 01:21:02.000 215 33775.40 162.80 17097.18 88888.00 2017-08-03 01:21:03.000 215 33775.35 162.77 17097.19 88888.00 2017-08-03 01:21:04.000 215 33775.36 162.74 17097.23 88888.00 2017-08-03 01:21:05.000 215 33775.35 162.74 17097.20 37855.82 2017-08-03 01:21:06.000 215 33775.36 162.75 17097.21 88888.00 2017-08-03 01:21:07.000 215 33775.31 162.79 17097.19 88888.00 2017-08-03 01:21:08.000 215 33775.32 162.78 17097.19 88888.00 2017-08-03 01:21:09.000 215 33775.32 162.74 17097.19 88888.00 2017-08-03 01:21:10.000 215 33775.36 162.72 17097.19 37856.03 2017-08-03 01:21:11.000 215 33775.35 162.75 17097.18 88888.00 2017-08-03 01:21:12.000 215 33775.34 162.77 17097.14 88888.00 2017-08-03 01:21:13.000 215 33775.35 162.74 17097.15 88888.00 2017-08-03 01:21:14.000 215 33775.33 162.71 17097.18 88888.00 2017-08-03 01:21:15.000 215 33775.34 162.74 17097.19 37855.90 2017-08-03 01:21:16.000 215 33775.34 162.79 17097.19 88888.00 2017-08-03 01:21:17.000 215 33775.34 162.74 17097.23 88888.00 2017-08-03 01:21:18.000 215 33775.33 162.76 17097.20 88888.00 2017-08-03 01:21:19.000 215 33775.33 162.81 17097.14 88888.00 2017-08-03 01:21:20.000 215 33775.34 162.78 17097.16 37855.86 2017-08-03 01:21:21.000 215 33775.37 162.77 17097.19 88888.00 2017-08-03 01:21:22.000 215 33775.38 162.78 17097.18 88888.00 2017-08-03 01:21:23.000 215 33775.35 162.75 17097.17 88888.00 2017-08-03 01:21:24.000 215 33775.31 162.80 17097.13 88888.00 2017-08-03 01:21:25.000 215 33775.32 162.83 17097.17 37855.99 2017-08-03 01:21:26.000 215 33775.33 162.83 17097.19 88888.00 2017-08-03 01:21:27.000 215 33775.35 162.83 17097.18 88888.00 2017-08-03 01:21:28.000 215 33775.37 162.86 17097.21 88888.00 2017-08-03 01:21:29.000 215 33775.36 162.84 17097.22 88888.00 2017-08-03 01:21:30.000 215 33775.35 162.80 17097.15 37855.88 2017-08-03 01:21:31.000 215 33775.42 162.80 17097.18 88888.00 2017-08-03 01:21:32.000 215 33775.43 162.81 17097.22 88888.00 2017-08-03 01:21:33.000 215 33775.46 162.86 17097.20 88888.00 2017-08-03 01:21:34.000 215 33775.47 162.84 17097.16 88888.00 2017-08-03 01:21:35.000 215 33775.47 162.83 17097.17 37856.07 2017-08-03 01:21:36.000 215 33775.44 162.83 17097.19 88888.00 2017-08-03 01:21:37.000 215 33775.44 162.86 17097.20 88888.00 2017-08-03 01:21:38.000 215 33775.44 162.88 17097.22 88888.00 2017-08-03 01:21:39.000 215 33775.46 162.87 17097.22 88888.00 2017-08-03 01:21:40.000 215 33775.44 162.84 17097.19 37855.99 2017-08-03 01:21:41.000 215 33775.45 162.85 17097.20 88888.00 2017-08-03 01:21:42.000 215 33775.47 162.83 17097.19 88888.00 2017-08-03 01:21:43.000 215 33775.46 162.84 17097.19 88888.00 2017-08-03 01:21:44.000 215 33775.50 162.86 17097.22 88888.00 2017-08-03 01:21:45.000 215 33775.53 162.85 17097.21 37855.93 2017-08-03 01:21:46.000 215 33775.52 162.86 17097.24 88888.00 2017-08-03 01:21:47.000 215 33775.46 162.85 17097.21 88888.00 2017-08-03 01:21:48.000 215 33775.44 162.79 17097.18 88888.00 2017-08-03 01:21:49.000 215 33775.45 162.78 17097.18 88888.00 2017-08-03 01:21:50.000 215 33775.46 162.82 17097.18 37855.97 2017-08-03 01:21:51.000 215 33775.45 162.83 17097.19 88888.00 2017-08-03 01:21:52.000 215 33775.46 162.82 17097.17 88888.00 2017-08-03 01:21:53.000 215 33775.47 162.80 17097.12 88888.00 2017-08-03 01:21:54.000 215 33775.47 162.78 17097.10 88888.00 2017-08-03 01:21:55.000 215 33775.49 162.82 17097.14 37856.07 2017-08-03 01:21:56.000 215 33775.51 162.79 17097.17 88888.00 2017-08-03 01:21:57.000 215 33775.51 162.75 17097.21 88888.00 2017-08-03 01:21:58.000 215 33775.51 162.76 17097.24 88888.00 2017-08-03 01:21:59.000 215 33775.52 162.73 17097.23 88888.00 2017-08-03 01:22:00.000 215 33775.49 162.74 17097.19 37855.96 2017-08-03 01:22:01.000 215 33775.48 162.76 17097.21 88888.00 2017-08-03 01:22:02.000 215 33775.47 162.80 17097.20 88888.00 2017-08-03 01:22:03.000 215 33775.43 162.78 17097.20 88888.00 2017-08-03 01:22:04.000 215 33775.42 162.77 17097.20 88888.00 2017-08-03 01:22:05.000 215 33775.45 162.76 17097.17 37855.96 2017-08-03 01:22:06.000 215 33775.45 162.78 17097.20 88888.00 2017-08-03 01:22:07.000 215 33775.46 162.79 17097.18 88888.00 2017-08-03 01:22:08.000 215 33775.47 162.79 17097.18 88888.00 2017-08-03 01:22:09.000 215 33775.47 162.76 17097.17 88888.00 2017-08-03 01:22:10.000 215 33775.48 162.76 17097.16 37856.06 2017-08-03 01:22:11.000 215 33775.52 162.76 17097.17 88888.00 2017-08-03 01:22:12.000 215 33775.55 162.76 17097.15 88888.00 2017-08-03 01:22:13.000 215 33775.51 162.76 17097.07 88888.00 2017-08-03 01:22:14.000 215 33775.48 162.75 17097.11 88888.00 2017-08-03 01:22:15.000 215 33775.52 162.77 17097.17 37856.01 2017-08-03 01:22:16.000 215 33775.50 162.73 17097.12 88888.00 2017-08-03 01:22:17.000 215 33775.50 162.74 17097.11 88888.00 2017-08-03 01:22:18.000 215 33775.51 162.77 17097.08 88888.00 2017-08-03 01:22:19.000 215 33775.47 162.76 17097.12 88888.00 2017-08-03 01:22:20.000 215 33775.49 162.75 17097.12 37856.12 2017-08-03 01:22:21.000 215 33775.49 162.79 17097.07 88888.00 2017-08-03 01:22:22.000 215 33775.49 162.85 17097.11 88888.00 2017-08-03 01:22:23.000 215 33775.47 162.86 17097.13 88888.00 2017-08-03 01:22:24.000 215 33775.45 162.85 17097.14 88888.00 2017-08-03 01:22:25.000 215 33775.47 162.83 17097.14 37855.99 2017-08-03 01:22:26.000 215 33775.51 162.79 17097.13 88888.00 2017-08-03 01:22:27.000 215 33775.49 162.77 17097.11 88888.00 2017-08-03 01:22:28.000 215 33775.47 162.78 17097.09 88888.00 2017-08-03 01:22:29.000 215 33775.48 162.79 17097.14 88888.00 2017-08-03 01:22:30.000 215 33775.51 162.80 17097.14 37856.07 2017-08-03 01:22:31.000 215 33775.48 162.81 17097.14 88888.00 2017-08-03 01:22:32.000 215 33775.46 162.82 17097.16 88888.00 2017-08-03 01:22:33.000 215 33775.53 162.80 17097.13 88888.00 2017-08-03 01:22:34.000 215 33775.55 162.83 17097.14 88888.00 2017-08-03 01:22:35.000 215 33775.52 162.81 17097.11 37856.06 2017-08-03 01:22:36.000 215 33775.52 162.78 17097.09 88888.00 2017-08-03 01:22:37.000 215 33775.49 162.81 17097.14 88888.00 2017-08-03 01:22:38.000 215 33775.47 162.79 17097.13 88888.00 2017-08-03 01:22:39.000 215 33775.53 162.80 17097.12 88888.00 2017-08-03 01:22:40.000 215 33775.52 162.78 17097.14 37856.07 2017-08-03 01:22:41.000 215 33775.48 162.77 17097.12 88888.00 2017-08-03 01:22:42.000 215 33775.47 162.75 17097.10 88888.00 2017-08-03 01:22:43.000 215 33775.49 162.74 17097.10 88888.00 2017-08-03 01:22:44.000 215 33775.52 162.74 17097.14 88888.00 2017-08-03 01:22:45.000 215 33775.54 162.75 17097.14 37856.07 2017-08-03 01:22:46.000 215 33775.53 162.75 17097.14 88888.00 2017-08-03 01:22:47.000 215 33775.49 162.73 17097.16 88888.00 2017-08-03 01:22:48.000 215 33775.51 162.75 17097.17 88888.00 2017-08-03 01:22:49.000 215 33775.59 162.77 17097.13 88888.00 2017-08-03 01:22:50.000 215 33775.61 162.75 17097.12 37856.04 2017-08-03 01:22:51.000 215 33775.61 162.75 17097.11 88888.00 2017-08-03 01:22:52.000 215 33775.55 162.80 17097.11 88888.00 2017-08-03 01:22:53.000 215 33775.54 162.77 17097.09 88888.00 2017-08-03 01:22:54.000 215 33775.56 162.77 17097.12 88888.00 2017-08-03 01:22:55.000 215 33775.54 162.72 17097.09 37856.03 2017-08-03 01:22:56.000 215 33775.57 162.82 17097.12 88888.00 2017-08-03 01:22:57.000 215 33775.55 162.86 17097.13 88888.00 2017-08-03 01:22:58.000 215 33775.51 162.86 17097.12 88888.00 2017-08-03 01:22:59.000 215 33775.47 162.83 17097.10 88888.00 2017-08-03 01:23:00.000 215 33775.50 162.82 17097.14 37856.14 2017-08-03 01:23:01.000 215 33775.51 162.82 17097.17 88888.00 2017-08-03 01:23:02.000 215 33775.51 162.78 17097.15 88888.00 2017-08-03 01:23:03.000 215 33775.49 162.80 17097.12 88888.00 2017-08-03 01:23:04.000 215 33775.48 162.80 17097.13 88888.00 2017-08-03 01:23:05.000 215 33775.46 162.80 17097.14 37856.03 2017-08-03 01:23:06.000 215 33775.44 162.81 17097.16 88888.00 2017-08-03 01:23:07.000 215 33775.43 162.78 17097.13 88888.00 2017-08-03 01:23:08.000 215 33775.41 162.73 17097.16 88888.00 2017-08-03 01:23:09.000 215 33775.41 162.72 17097.15 88888.00 2017-08-03 01:23:10.000 215 33775.43 162.71 17097.12 37855.99 2017-08-03 01:23:11.000 215 33775.42 162.70 17097.09 88888.00 2017-08-03 01:23:12.000 215 33775.37 162.67 17097.13 88888.00 2017-08-03 01:23:13.000 215 33775.37 162.69 17097.13 88888.00 2017-08-03 01:23:14.000 215 33775.43 162.71 17097.16 88888.00 2017-08-03 01:23:15.000 215 33775.41 162.71 17097.19 37856.04 2017-08-03 01:23:16.000 215 33775.38 162.72 17097.21 88888.00 2017-08-03 01:23:17.000 215 33775.38 162.71 17097.20 88888.00 2017-08-03 01:23:18.000 215 33775.40 162.68 17097.15 88888.00 2017-08-03 01:23:19.000 215 33775.40 162.71 17097.19 88888.00 2017-08-03 01:23:20.000 215 33775.42 162.71 17097.23 37856.08 2017-08-03 01:23:21.000 215 33775.43 162.71 17097.18 88888.00 2017-08-03 01:23:22.000 215 33775.40 162.67 17097.18 88888.00 2017-08-03 01:23:23.000 215 33775.38 162.69 17097.18 88888.00 2017-08-03 01:23:24.000 215 33775.40 162.71 17097.16 88888.00 2017-08-03 01:23:25.000 215 33775.39 162.72 17097.14 37855.96 2017-08-03 01:23:26.000 215 33775.40 162.72 17097.15 88888.00 2017-08-03 01:23:27.000 215 33775.39 162.72 17097.12 88888.00 2017-08-03 01:23:28.000 215 33775.40 162.73 17097.08 88888.00 2017-08-03 01:23:29.000 215 33775.45 162.73 17097.10 88888.00 2017-08-03 01:23:30.000 215 33775.46 162.71 17097.11 37855.97 2017-08-03 01:23:31.000 215 33775.40 162.69 17097.09 88888.00 2017-08-03 01:23:32.000 215 33775.40 162.68 17097.10 88888.00 2017-08-03 01:23:33.000 215 33775.43 162.66 17097.14 88888.00 2017-08-03 01:23:34.000 215 33775.43 162.62 17097.12 88888.00 2017-08-03 01:23:35.000 215 33775.42 162.69 17097.10 37856.11 2017-08-03 01:23:36.000 215 33775.41 162.76 17097.10 88888.00 2017-08-03 01:23:37.000 215 33775.40 162.74 17097.12 88888.00 2017-08-03 01:23:38.000 215 33775.42 162.75 17097.12 88888.00 2017-08-03 01:23:39.000 215 33775.41 162.73 17097.12 88888.00 2017-08-03 01:23:40.000 215 33775.39 162.76 17097.15 37855.96 2017-08-03 01:23:41.000 215 33775.37 162.75 17097.16 88888.00 2017-08-03 01:23:42.000 215 33775.36 162.74 17097.13 88888.00 2017-08-03 01:23:43.000 215 33775.38 162.76 17097.10 88888.00 2017-08-03 01:23:44.000 215 33775.40 162.73 17097.09 88888.00 2017-08-03 01:23:45.000 215 33775.41 162.71 17097.08 37855.99 2017-08-03 01:23:46.000 215 33775.43 162.71 17097.11 88888.00 2017-08-03 01:23:47.000 215 33775.40 162.71 17097.08 88888.00 2017-08-03 01:23:48.000 215 33775.36 162.69 17097.09 88888.00 2017-08-03 01:23:49.000 215 33775.38 162.68 17097.11 88888.00 2017-08-03 01:23:50.000 215 33775.39 162.70 17097.13 37855.99 2017-08-03 01:23:51.000 215 33775.40 162.70 17097.11 88888.00 2017-08-03 01:23:52.000 215 33775.37 162.73 17097.11 88888.00 2017-08-03 01:23:53.000 215 33775.37 162.70 17097.11 88888.00 2017-08-03 01:23:54.000 215 33775.42 162.69 17097.08 88888.00 2017-08-03 01:23:55.000 215 33775.39 162.64 17097.10 37855.99 2017-08-03 01:23:56.000 215 33775.41 162.64 17097.08 88888.00 2017-08-03 01:23:57.000 215 33775.38 162.66 17097.08 88888.00 2017-08-03 01:23:58.000 215 33775.40 162.71 17097.13 88888.00 2017-08-03 01:23:59.000 215 33775.38 162.70 17097.17 88888.00 2017-08-03 01:24:00.000 215 33775.39 162.71 17097.20 37856.10 2017-08-03 01:24:01.000 215 33775.42 162.70 17097.18 88888.00 2017-08-03 01:24:02.000 215 33775.43 162.71 17097.18 88888.00 2017-08-03 01:24:03.000 215 33775.48 162.69 17097.18 88888.00 2017-08-03 01:24:04.000 215 33775.49 162.69 17097.12 88888.00 2017-08-03 01:24:05.000 215 33775.48 162.71 17097.12 37855.99 2017-08-03 01:24:06.000 215 33775.44 162.73 17097.12 88888.00 2017-08-03 01:24:07.000 215 33775.45 162.70 17097.11 88888.00 2017-08-03 01:24:08.000 215 33775.47 162.73 17097.12 88888.00 2017-08-03 01:24:09.000 215 33775.47 162.78 17097.13 88888.00 2017-08-03 01:24:10.000 215 33775.47 162.79 17097.14 37855.90 2017-08-03 01:24:11.000 215 33775.48 162.80 17097.10 88888.00 2017-08-03 01:24:12.000 215 33775.50 162.78 17097.11 88888.00 2017-08-03 01:24:13.000 215 33775.50 162.76 17097.14 88888.00 2017-08-03 01:24:14.000 215 33775.51 162.78 17097.14 88888.00 2017-08-03 01:24:15.000 215 33775.53 162.80 17097.12 37856.03 2017-08-03 01:24:16.000 215 33775.49 162.83 17097.11 88888.00 2017-08-03 01:24:17.000 215 33775.44 162.81 17097.12 88888.00 2017-08-03 01:24:18.000 215 33775.49 162.79 17097.11 88888.00 2017-08-03 01:24:19.000 215 33775.47 162.77 17097.09 88888.00 2017-08-03 01:24:20.000 215 33775.48 162.77 17097.09 37856.10 2017-08-03 01:24:21.000 215 33775.48 162.81 17097.09 88888.00 2017-08-03 01:24:22.000 215 33775.47 162.77 17097.15 88888.00 2017-08-03 01:24:23.000 215 33775.49 162.79 17097.13 88888.00 2017-08-03 01:24:24.000 215 33775.47 162.77 17097.09 88888.00 2017-08-03 01:24:25.000 215 33775.46 162.74 17097.10 37856.00 2017-08-03 01:24:26.000 215 33775.46 162.72 17097.13 88888.00 2017-08-03 01:24:27.000 215 33775.47 162.73 17097.10 88888.00 2017-08-03 01:24:28.000 215 33775.47 162.73 17097.12 88888.00 2017-08-03 01:24:29.000 215 33775.45 162.76 17097.14 88888.00 2017-08-03 01:24:30.000 215 33775.49 162.78 17097.11 37855.99 2017-08-03 01:24:31.000 215 33775.51 162.77 17097.11 88888.00 2017-08-03 01:24:32.000 215 33775.50 162.75 17097.09 88888.00 2017-08-03 01:24:33.000 215 33775.43 162.76 17097.10 88888.00 2017-08-03 01:24:34.000 215 33775.44 162.77 17097.07 88888.00 2017-08-03 01:24:35.000 215 33775.45 162.77 17097.04 37855.99 2017-08-03 01:24:36.000 215 33775.47 162.75 17097.05 88888.00 2017-08-03 01:24:37.000 215 33775.45 162.74 17097.09 88888.00 2017-08-03 01:24:38.000 215 33775.53 162.79 17097.13 88888.00 2017-08-03 01:24:39.000 215 33775.54 162.78 17097.14 88888.00 2017-08-03 01:24:40.000 215 33775.52 162.78 17097.15 37856.08 2017-08-03 01:24:41.000 215 33775.50 162.79 17097.13 88888.00 2017-08-03 01:24:42.000 215 33775.48 162.80 17097.14 88888.00 2017-08-03 01:24:43.000 215 33775.49 162.76 17097.15 88888.00 2017-08-03 01:24:44.000 215 33775.49 162.73 17097.16 88888.00 2017-08-03 01:24:45.000 215 33775.46 162.72 17097.12 37856.00 2017-08-03 01:24:46.000 215 33775.45 162.72 17097.14 88888.00 2017-08-03 01:24:47.000 215 33775.46 162.80 17097.14 88888.00 2017-08-03 01:24:48.000 215 33775.47 162.79 17097.13 88888.00 2017-08-03 01:24:49.000 215 33775.48 162.78 17097.14 88888.00 2017-08-03 01:24:50.000 215 33775.49 162.75 17097.15 37856.07 2017-08-03 01:24:51.000 215 33775.43 162.76 17097.18 88888.00 2017-08-03 01:24:52.000 215 33775.46 162.74 17097.15 88888.00 2017-08-03 01:24:53.000 215 33775.47 162.73 17097.12 88888.00 2017-08-03 01:24:54.000 215 33775.48 162.75 17097.14 88888.00 2017-08-03 01:24:55.000 215 33775.48 162.73 17097.15 37855.99 2017-08-03 01:24:56.000 215 33775.51 162.74 17097.15 88888.00 2017-08-03 01:24:57.000 215 33775.50 162.74 17097.14 88888.00 2017-08-03 01:24:58.000 215 33775.49 162.75 17097.12 88888.00 2017-08-03 01:24:59.000 215 33775.48 162.75 17097.12 88888.00 2017-08-03 01:25:00.000 215 33775.51 162.73 17097.15 37855.96 2017-08-03 01:25:01.000 215 33775.47 162.74 17097.17 88888.00 2017-08-03 01:25:02.000 215 33775.47 162.75 17097.15 88888.00 2017-08-03 01:25:03.000 215 33775.45 162.73 17097.19 88888.00 2017-08-03 01:25:04.000 215 33775.45 162.71 17097.16 88888.00 2017-08-03 01:25:05.000 215 33775.45 162.71 17097.18 37856.12 2017-08-03 01:25:06.000 215 33775.47 162.72 17097.17 88888.00 2017-08-03 01:25:07.000 215 33775.43 162.71 17097.18 88888.00 2017-08-03 01:25:08.000 215 33775.45 162.70 17097.17 88888.00 2017-08-03 01:25:09.000 215 33775.45 162.75 17097.12 88888.00 2017-08-03 01:25:10.000 215 33775.40 162.75 17097.09 37856.03 2017-08-03 01:25:11.000 215 33775.43 162.75 17097.07 88888.00 2017-08-03 01:25:12.000 215 33775.45 162.78 17097.11 88888.00 2017-08-03 01:25:13.000 215 33775.48 162.76 17097.15 88888.00 2017-08-03 01:25:14.000 215 33775.48 162.75 17097.16 88888.00 2017-08-03 01:25:15.000 215 33775.48 162.77 17097.15 37855.99 2017-08-03 01:25:16.000 215 33775.49 162.78 17097.14 88888.00 2017-08-03 01:25:17.000 215 33775.45 162.74 17097.13 88888.00 2017-08-03 01:25:18.000 215 33775.48 162.72 17097.12 88888.00 2017-08-03 01:25:19.000 215 33775.49 162.74 17097.09 88888.00 2017-08-03 01:25:20.000 215 33775.51 162.77 17097.11 37856.12 2017-08-03 01:25:21.000 215 33775.48 162.79 17097.15 88888.00 2017-08-03 01:25:22.000 215 33775.48 162.78 17097.15 88888.00 2017-08-03 01:25:23.000 215 33775.47 162.79 17097.09 88888.00 2017-08-03 01:25:24.000 215 33775.48 162.75 17097.07 88888.00 2017-08-03 01:25:25.000 215 33775.51 162.74 17097.12 37855.97 2017-08-03 01:25:26.000 215 33775.49 162.74 17097.09 88888.00 2017-08-03 01:25:27.000 215 33775.42 162.78 17097.11 88888.00 2017-08-03 01:25:28.000 215 33775.45 162.78 17097.12 88888.00 2017-08-03 01:25:29.000 215 33775.47 162.80 17097.12 88888.00 2017-08-03 01:25:30.000 215 33775.45 162.76 17097.11 37855.92 2017-08-03 01:25:31.000 215 33775.46 162.76 17097.11 88888.00 2017-08-03 01:25:32.000 215 33775.49 162.73 17097.11 88888.00 2017-08-03 01:25:33.000 215 33775.45 162.71 17097.15 88888.00 2017-08-03 01:25:34.000 215 33775.45 162.73 17097.14 88888.00 2017-08-03 01:25:35.000 215 33775.42 162.72 17097.12 37855.96 2017-08-03 01:25:36.000 215 33775.45 162.75 17097.11 88888.00 2017-08-03 01:25:37.000 215 33775.45 162.74 17097.07 88888.00 2017-08-03 01:25:38.000 215 33775.49 162.71 17097.06 88888.00 2017-08-03 01:25:39.000 215 33775.47 162.71 17097.09 88888.00 2017-08-03 01:25:40.000 215 33775.49 162.73 17097.09 37856.00 2017-08-03 01:25:41.000 215 33775.50 162.75 17097.07 88888.00 2017-08-03 01:25:42.000 215 33775.48 162.71 17097.07 88888.00 2017-08-03 01:25:43.000 215 33775.44 162.73 17097.07 88888.00 2017-08-03 01:25:44.000 215 33775.45 162.72 17097.09 88888.00 2017-08-03 01:25:45.000 215 33775.48 162.74 17097.13 37855.93 2017-08-03 01:25:46.000 215 33775.49 162.73 17097.12 88888.00 2017-08-03 01:25:47.000 215 33775.52 162.74 17097.09 88888.00 2017-08-03 01:25:48.000 215 33775.51 162.73 17097.07 88888.00 2017-08-03 01:25:49.000 215 33775.52 162.70 17097.10 88888.00 2017-08-03 01:25:50.000 215 33775.48 162.71 17097.11 37855.99 2017-08-03 01:25:51.000 215 33775.46 162.71 17097.10 88888.00 2017-08-03 01:25:52.000 215 33775.45 162.75 17097.11 88888.00 2017-08-03 01:25:53.000 215 33775.45 162.76 17097.14 88888.00 2017-08-03 01:25:54.000 215 33775.43 162.75 17097.15 88888.00 2017-08-03 01:25:55.000 215 33775.44 162.77 17097.17 37855.92 2017-08-03 01:25:56.000 215 33775.40 162.76 17097.16 88888.00 2017-08-03 01:25:57.000 215 33775.40 162.70 17097.13 88888.00 2017-08-03 01:25:58.000 215 33775.47 162.73 17097.12 88888.00 2017-08-03 01:25:59.000 215 33775.43 162.78 17097.12 88888.00 2017-08-03 01:26:00.000 215 33775.40 162.75 17097.11 37856.00 2017-08-03 01:26:01.000 215 33775.39 162.71 17097.08 88888.00 2017-08-03 01:26:02.000 215 33775.41 162.70 17097.08 88888.00 2017-08-03 01:26:03.000 215 33775.44 162.74 17097.07 88888.00 2017-08-03 01:26:04.000 215 33775.46 162.76 17097.05 88888.00 2017-08-03 01:26:05.000 215 33775.42 162.78 17097.07 37855.93 2017-08-03 01:26:06.000 215 33775.43 162.77 17097.07 88888.00 2017-08-03 01:26:07.000 215 33775.43 162.74 17097.04 88888.00 2017-08-03 01:26:08.000 215 33775.43 162.73 17097.04 88888.00 2017-08-03 01:26:09.000 215 33775.45 162.71 17097.03 88888.00 2017-08-03 01:26:10.000 215 33775.45 162.72 17097.04 37855.94 2017-08-03 01:26:11.000 215 33775.43 162.70 17097.02 88888.00 2017-08-03 01:26:12.000 215 33775.46 162.70 17097.02 88888.00 2017-08-03 01:26:13.000 215 33775.48 162.75 17097.01 88888.00 2017-08-03 01:26:14.000 215 33775.48 162.73 17097.05 88888.00 2017-08-03 01:26:15.000 215 33775.49 162.72 17097.04 37855.94 2017-08-03 01:26:16.000 215 33775.50 162.72 17097.07 88888.00 2017-08-03 01:26:17.000 215 33775.50 162.75 17097.07 88888.00 2017-08-03 01:26:18.000 215 33775.49 162.76 17097.08 88888.00 2017-08-03 01:26:19.000 215 33775.50 162.82 17097.10 88888.00 2017-08-03 01:26:20.000 215 33775.48 162.84 17097.10 37856.03 2017-08-03 01:26:21.000 215 33775.49 162.82 17097.08 88888.00 2017-08-03 01:26:22.000 215 33775.48 162.79 17097.08 88888.00 2017-08-03 01:26:23.000 215 33775.46 162.80 17097.13 88888.00 2017-08-03 01:26:24.000 215 33775.47 162.80 17097.14 88888.00 2017-08-03 01:26:25.000 215 33775.47 162.78 17097.13 37855.96 2017-08-03 01:26:26.000 215 33775.46 162.79 17097.14 88888.00 2017-08-03 01:26:27.000 215 33775.41 162.82 17097.15 88888.00 2017-08-03 01:26:28.000 215 33775.44 162.80 17097.13 88888.00 2017-08-03 01:26:29.000 215 33775.47 162.80 17097.15 88888.00 2017-08-03 01:26:30.000 215 33775.47 162.80 17097.12 37855.88 2017-08-03 01:26:31.000 215 33775.44 162.77 17097.08 88888.00 2017-08-03 01:26:32.000 215 33775.43 162.76 17097.08 88888.00 2017-08-03 01:26:33.000 215 33775.44 162.73 17097.11 88888.00 2017-08-03 01:26:34.000 215 33775.40 162.73 17097.10 88888.00 2017-08-03 01:26:35.000 215 33775.41 162.72 17097.11 37855.92 2017-08-03 01:26:36.000 215 33775.42 162.72 17097.16 88888.00 2017-08-03 01:26:37.000 215 33775.40 162.77 17097.15 88888.00 2017-08-03 01:26:38.000 215 33775.41 162.78 17097.14 88888.00 2017-08-03 01:26:39.000 215 33775.39 162.76 17097.17 88888.00 2017-08-03 01:26:40.000 215 33775.43 162.73 17097.17 37855.93 2017-08-03 01:26:41.000 215 33775.40 162.70 17097.12 88888.00 2017-08-03 01:26:42.000 215 33775.40 162.71 17097.14 88888.00 2017-08-03 01:26:43.000 215 33775.42 162.69 17097.11 88888.00 2017-08-03 01:26:44.000 215 33775.39 162.69 17097.16 88888.00 2017-08-03 01:26:45.000 215 33775.36 162.71 17097.17 37855.89 2017-08-03 01:26:46.000 215 33775.38 162.72 17097.13 88888.00 2017-08-03 01:26:47.000 215 33775.37 162.70 17097.15 88888.00 2017-08-03 01:26:48.000 215 33775.40 162.76 17097.15 88888.00 2017-08-03 01:26:49.000 215 33775.42 162.75 17097.15 88888.00 2017-08-03 01:26:50.000 215 33775.39 162.72 17097.14 37855.92 2017-08-03 01:26:51.000 215 33775.40 162.69 17097.12 88888.00 2017-08-03 01:26:52.000 215 33775.40 162.66 17097.16 88888.00 2017-08-03 01:26:53.000 215 33775.38 162.66 17097.17 88888.00 2017-08-03 01:26:54.000 215 33775.35 162.67 17097.20 88888.00 2017-08-03 01:26:55.000 215 33775.36 162.68 17097.20 37855.92 2017-08-03 01:26:56.000 215 33775.35 162.66 17097.18 88888.00 2017-08-03 01:26:57.000 215 33775.36 162.65 17097.17 88888.00 2017-08-03 01:26:58.000 215 33775.40 162.65 17097.15 88888.00 2017-08-03 01:26:59.000 215 33775.42 162.65 17097.16 88888.00 2017-08-03 01:27:00.000 215 33775.42 162.64 17097.15 37856.03 2017-08-03 01:27:01.000 215 33775.38 162.62 17097.15 88888.00 2017-08-03 01:27:02.000 215 33775.39 162.64 17097.16 88888.00 2017-08-03 01:27:03.000 215 33775.41 162.63 17097.14 88888.00 2017-08-03 01:27:04.000 215 33775.39 162.65 17097.17 88888.00 2017-08-03 01:27:05.000 215 33775.35 162.65 17097.16 37855.96 2017-08-03 01:27:06.000 215 33775.39 162.66 17097.16 88888.00 2017-08-03 01:27:07.000 215 33775.41 162.70 17097.15 88888.00 2017-08-03 01:27:08.000 215 33775.42 162.71 17097.18 88888.00 2017-08-03 01:27:09.000 215 33775.45 162.74 17097.16 88888.00 2017-08-03 01:27:10.000 215 33775.46 162.73 17097.16 37855.92 2017-08-03 01:27:11.000 215 33775.45 162.74 17097.20 88888.00 2017-08-03 01:27:12.000 215 33775.45 162.77 17097.22 88888.00 2017-08-03 01:27:13.000 215 33775.44 162.77 17097.21 88888.00 2017-08-03 01:27:14.000 215 33775.43 162.74 17097.17 88888.00 2017-08-03 01:27:15.000 215 33775.41 162.74 17097.16 37855.85 2017-08-03 01:27:16.000 215 33775.38 162.72 17097.16 88888.00 2017-08-03 01:27:17.000 215 33775.43 162.72 17097.17 88888.00 2017-08-03 01:27:18.000 215 33775.43 162.71 17097.17 88888.00 2017-08-03 01:27:19.000 215 33775.42 162.73 17097.15 88888.00 2017-08-03 01:27:20.000 215 33775.41 162.67 17097.14 37855.99 2017-08-03 01:27:21.000 215 33775.41 162.64 17097.14 88888.00 2017-08-03 01:27:22.000 215 33775.42 162.65 17097.17 88888.00 2017-08-03 01:27:23.000 215 33775.42 162.66 17097.21 88888.00 2017-08-03 01:27:24.000 215 33775.44 162.66 17097.22 88888.00 2017-08-03 01:27:25.000 215 33775.46 162.68 17097.18 37855.96 2017-08-03 01:27:26.000 215 33775.40 162.68 17097.15 88888.00 2017-08-03 01:27:27.000 215 33775.34 162.67 17097.14 88888.00 2017-08-03 01:27:28.000 215 33775.36 162.63 17097.14 88888.00 2017-08-03 01:27:29.000 215 33775.38 162.62 17097.13 88888.00 2017-08-03 01:27:30.000 215 33775.38 162.64 17097.14 37855.85 2017-08-03 01:27:31.000 215 33775.36 162.65 17097.12 88888.00 2017-08-03 01:27:32.000 215 33775.35 162.64 17097.07 88888.00 2017-08-03 01:27:33.000 215 33775.36 162.61 17097.05 88888.00 2017-08-03 01:27:34.000 215 33775.33 162.59 17097.07 88888.00 2017-08-03 01:27:35.000 215 33775.34 162.62 17097.10 37855.88 2017-08-03 01:27:36.000 215 33775.33 162.66 17097.11 88888.00 2017-08-03 01:27:37.000 215 33775.31 162.64 17097.11 88888.00 2017-08-03 01:27:38.000 215 33775.32 162.64 17097.12 88888.00 2017-08-03 01:27:39.000 215 33775.32 162.69 17097.13 88888.00 2017-08-03 01:27:40.000 215 33775.31 162.73 17097.08 37855.99 2017-08-03 01:27:41.000 215 33775.32 162.74 17097.11 88888.00 2017-08-03 01:27:42.000 215 33775.32 162.69 17097.07 88888.00 2017-08-03 01:27:43.000 215 33775.31 162.67 17097.10 88888.00 2017-08-03 01:27:44.000 215 33775.30 162.65 17097.09 88888.00 2017-08-03 01:27:45.000 215 33775.31 162.65 17097.09 37855.81 2017-08-03 01:27:46.000 215 33775.33 162.68 17097.14 88888.00 2017-08-03 01:27:47.000 215 33775.31 162.71 17097.16 88888.00 2017-08-03 01:27:48.000 215 33775.29 162.73 17097.16 88888.00 2017-08-03 01:27:49.000 215 33775.29 162.72 17097.18 88888.00 2017-08-03 01:27:50.000 215 33775.30 162.71 17097.17 37855.85 2017-08-03 01:27:51.000 215 33775.34 162.67 17097.11 88888.00 2017-08-03 01:27:52.000 215 33775.35 162.69 17097.06 88888.00 2017-08-03 01:27:53.000 215 33775.31 162.69 17097.07 88888.00 2017-08-03 01:27:54.000 215 33775.31 162.67 17097.11 88888.00 2017-08-03 01:27:55.000 215 33775.29 162.67 17097.15 37855.81 2017-08-03 01:27:56.000 215 33775.28 162.66 17097.19 88888.00 2017-08-03 01:27:57.000 215 33775.26 162.71 17097.20 88888.00 2017-08-03 01:27:58.000 215 33775.26 162.69 17097.17 88888.00 2017-08-03 01:27:59.000 215 33775.27 162.69 17097.13 88888.00 2017-08-03 01:28:00.000 215 33775.27 162.70 17097.10 37855.90 2017-08-03 01:28:01.000 215 33775.26 162.69 17097.11 88888.00 2017-08-03 01:28:02.000 215 33775.27 162.68 17097.15 88888.00 2017-08-03 01:28:03.000 215 33775.27 162.67 17097.17 88888.00 2017-08-03 01:28:04.000 215 33775.28 162.72 17097.18 88888.00 2017-08-03 01:28:05.000 215 33775.28 162.72 17097.22 37855.92 2017-08-03 01:28:06.000 215 33775.31 162.70 17097.22 88888.00 2017-08-03 01:28:07.000 215 33775.24 162.69 17097.19 88888.00 2017-08-03 01:28:08.000 215 33775.25 162.67 17097.13 88888.00 2017-08-03 01:28:09.000 215 33775.26 162.70 17097.14 88888.00 2017-08-03 01:28:10.000 215 33775.24 162.73 17097.17 37855.72 2017-08-03 01:28:11.000 215 33775.23 162.70 17097.18 88888.00 2017-08-03 01:28:12.000 215 33775.22 162.73 17097.22 88888.00 2017-08-03 01:28:13.000 215 33775.24 162.68 17097.20 88888.00 2017-08-03 01:28:14.000 215 33775.25 162.74 17097.19 88888.00 2017-08-03 01:28:15.000 215 33775.25 162.72 17097.22 37855.75 2017-08-03 01:28:16.000 215 33775.24 162.73 17097.22 88888.00 2017-08-03 01:28:17.000 215 33775.23 162.74 17097.20 88888.00 2017-08-03 01:28:18.000 215 33775.23 162.73 17097.17 88888.00 2017-08-03 01:28:19.000 215 33775.19 162.72 17097.17 88888.00 2017-08-03 01:28:20.000 215 33775.17 162.74 17097.21 37855.83 2017-08-03 01:28:21.000 215 33775.17 162.73 17097.23 88888.00 2017-08-03 01:28:22.000 215 33775.14 162.73 17097.23 88888.00 2017-08-03 01:28:23.000 215 33775.10 162.75 17097.18 88888.00 2017-08-03 01:28:24.000 215 33775.15 162.75 17097.18 88888.00 2017-08-03 01:28:25.000 215 33775.14 162.80 17097.21 37855.68 2017-08-03 01:28:26.000 215 33775.11 162.77 17097.21 88888.00 2017-08-03 01:28:27.000 215 33775.11 162.71 17097.22 88888.00 2017-08-03 01:28:28.000 215 33775.10 162.74 17097.21 88888.00 2017-08-03 01:28:29.000 215 33775.11 162.73 17097.22 88888.00 2017-08-03 01:28:30.000 215 33775.11 162.73 17097.20 37855.71 2017-08-03 01:28:31.000 215 33775.12 162.78 17097.21 88888.00 2017-08-03 01:28:32.000 215 33775.14 162.78 17097.22 88888.00 2017-08-03 01:28:33.000 215 33775.15 162.74 17097.20 88888.00 2017-08-03 01:28:34.000 215 33775.16 162.71 17097.18 88888.00 2017-08-03 01:28:35.000 215 33775.11 162.74 17097.13 37855.67 2017-08-03 01:28:36.000 215 33775.08 162.76 17097.16 88888.00 2017-08-03 01:28:37.000 215 33775.09 162.79 17097.14 88888.00 2017-08-03 01:28:38.000 215 33775.08 162.82 17097.11 88888.00 2017-08-03 01:28:39.000 215 33775.10 162.78 17097.11 88888.00 2017-08-03 01:28:40.000 215 33775.10 162.77 17097.09 37855.65 2017-08-03 01:28:41.000 215 33775.09 162.79 17097.08 88888.00 2017-08-03 01:28:42.000 215 33775.09 162.81 17097.11 88888.00 2017-08-03 01:28:43.000 215 33775.12 162.79 17097.15 88888.00 2017-08-03 01:28:44.000 215 33775.14 162.81 17097.13 88888.00 2017-08-03 01:28:45.000 215 33775.11 162.80 17097.15 37855.72 2017-08-03 01:28:46.000 215 33775.10 162.82 17097.12 88888.00 2017-08-03 01:28:47.000 215 33775.11 162.87 17097.07 88888.00 2017-08-03 01:28:48.000 215 33775.04 162.86 17097.10 88888.00 2017-08-03 01:28:49.000 215 33775.01 162.82 17097.12 88888.00 2017-08-03 01:28:50.000 215 33775.04 162.81 17097.17 37855.62 2017-08-03 01:28:51.000 215 33775.06 162.81 17097.18 88888.00 2017-08-03 01:28:52.000 215 33775.07 162.83 17097.18 88888.00 2017-08-03 01:28:53.000 215 33775.06 162.86 17097.15 88888.00 2017-08-03 01:28:54.000 215 33775.07 162.86 17097.14 88888.00 2017-08-03 01:28:55.000 215 33775.10 162.86 17097.19 37855.65 2017-08-03 01:28:56.000 215 33775.10 162.84 17097.19 88888.00 2017-08-03 01:28:57.000 215 33775.05 162.83 17097.18 88888.00 2017-08-03 01:28:58.000 215 33775.07 162.85 17097.19 88888.00 2017-08-03 01:28:59.000 215 33775.06 162.82 17097.18 88888.00 2017-08-03 01:29:00.000 215 33775.09 162.87 17097.24 37855.72 2017-08-03 01:29:01.000 215 33775.13 162.84 17097.22 88888.00 2017-08-03 01:29:02.000 215 33775.10 162.86 17097.21 88888.00 2017-08-03 01:29:03.000 215 33775.11 162.89 17097.19 88888.00 2017-08-03 01:29:04.000 215 33775.15 162.89 17097.17 88888.00 2017-08-03 01:29:05.000 215 33775.12 162.90 17097.20 37855.58 2017-08-03 01:29:06.000 215 33775.08 162.86 17097.17 88888.00 2017-08-03 01:29:07.000 215 33775.09 162.86 17097.13 88888.00 2017-08-03 01:29:08.000 215 33775.13 162.83 17097.12 88888.00 2017-08-03 01:29:09.000 215 33775.11 162.80 17097.11 88888.00 2017-08-03 01:29:10.000 215 33775.09 162.82 17097.13 37855.75 2017-08-03 01:29:11.000 215 33775.12 162.83 17097.10 88888.00 2017-08-03 01:29:12.000 215 33775.09 162.87 17097.16 88888.00 2017-08-03 01:29:13.000 215 33775.08 162.90 17097.17 88888.00 2017-08-03 01:29:14.000 215 33775.13 162.93 17097.17 88888.00 2017-08-03 01:29:15.000 215 33775.11 162.92 17097.19 37855.56 2017-08-03 01:29:16.000 215 33775.09 162.93 17097.24 88888.00 2017-08-03 01:29:17.000 215 33775.10 162.89 17097.23 88888.00 2017-08-03 01:29:18.000 215 33775.10 162.91 17097.18 88888.00 2017-08-03 01:29:19.000 215 33775.08 162.94 17097.19 88888.00 2017-08-03 01:29:20.000 215 33775.04 162.95 17097.21 37855.57 2017-08-03 01:29:21.000 215 33775.10 162.97 17097.21 88888.00 2017-08-03 01:29:22.000 215 33775.08 162.98 17097.24 88888.00 2017-08-03 01:29:23.000 215 33775.07 162.99 17097.22 88888.00 2017-08-03 01:29:24.000 215 33775.05 162.98 17097.24 88888.00 2017-08-03 01:29:25.000 215 33775.05 162.95 17097.25 37855.64 2017-08-03 01:29:26.000 215 33775.08 162.91 17097.20 88888.00 2017-08-03 01:29:27.000 215 33775.09 162.92 17097.25 88888.00 2017-08-03 01:29:28.000 215 33775.08 162.88 17097.27 88888.00 2017-08-03 01:29:29.000 215 33775.07 162.89 17097.23 88888.00 2017-08-03 01:29:30.000 215 33775.10 162.91 17097.22 37855.64 2017-08-03 01:29:31.000 215 33775.10 162.92 17097.25 88888.00 2017-08-03 01:29:32.000 215 33775.05 162.94 17097.25 88888.00 2017-08-03 01:29:33.000 215 33775.02 162.96 17097.26 88888.00 2017-08-03 01:29:34.000 215 33775.06 162.95 17097.28 88888.00 2017-08-03 01:29:35.000 215 33775.06 162.94 17097.23 37855.67 2017-08-03 01:29:36.000 215 33775.04 162.94 17097.24 88888.00 2017-08-03 01:29:37.000 215 33775.05 162.87 17097.24 88888.00 2017-08-03 01:29:38.000 215 33775.04 162.91 17097.23 88888.00 2017-08-03 01:29:39.000 215 33775.05 162.88 17097.23 88888.00 2017-08-03 01:29:40.000 215 33775.03 162.87 17097.18 37855.64 2017-08-03 01:29:41.000 215 33775.04 162.89 17097.22 88888.00 2017-08-03 01:29:42.000 215 33775.07 162.89 17097.25 88888.00 2017-08-03 01:29:43.000 215 33775.05 162.92 17097.25 88888.00 2017-08-03 01:29:44.000 215 33775.06 162.93 17097.28 88888.00 2017-08-03 01:29:45.000 215 33775.09 162.88 17097.29 37855.71 2017-08-03 01:29:46.000 215 33775.11 162.84 17097.28 88888.00 2017-08-03 01:29:47.000 215 33775.07 162.83 17097.26 88888.00 2017-08-03 01:29:48.000 215 33775.07 162.84 17097.27 88888.00 2017-08-03 01:29:49.000 215 33775.07 162.84 17097.26 88888.00 2017-08-03 01:29:50.000 215 33775.07 162.88 17097.24 37855.67 2017-08-03 01:29:51.000 215 33775.03 162.89 17097.24 88888.00 2017-08-03 01:29:52.000 215 33775.07 162.87 17097.25 88888.00 2017-08-03 01:29:53.000 215 33775.07 162.91 17097.32 88888.00 2017-08-03 01:29:54.000 215 33775.06 162.94 17097.30 88888.00 2017-08-03 01:29:55.000 215 33775.09 162.91 17097.27 37855.56 2017-08-03 01:29:56.000 215 33775.09 162.91 17097.28 88888.00 2017-08-03 01:29:57.000 215 33775.08 162.96 17097.28 88888.00 2017-08-03 01:29:58.000 215 33775.04 162.99 17097.27 88888.00 2017-08-03 01:29:59.000 215 33775.04 162.98 17097.26 88888.00 2017-08-03 01:30:00.000 215 33775.08 162.97 17097.26 37855.64 2017-08-03 01:30:01.000 215 33775.08 162.94 17097.26 88888.00 2017-08-03 01:30:02.000 215 33775.09 162.98 17097.25 88888.00 2017-08-03 01:30:03.000 215 33775.08 162.96 17097.23 88888.00 2017-08-03 01:30:04.000 215 33775.09 162.97 17097.23 88888.00 2017-08-03 01:30:05.000 215 33775.14 162.97 17097.19 37855.75 2017-08-03 01:30:06.000 215 33775.15 162.97 17097.18 88888.00 2017-08-03 01:30:07.000 215 33775.15 162.95 17097.20 88888.00 2017-08-03 01:30:08.000 215 33775.14 162.93 17097.24 88888.00 2017-08-03 01:30:09.000 215 33775.11 162.92 17097.20 88888.00 2017-08-03 01:30:10.000 215 33775.10 162.96 17097.21 37855.72 2017-08-03 01:30:11.000 215 33775.12 162.98 17097.20 88888.00 2017-08-03 01:30:12.000 215 33775.13 162.98 17097.22 88888.00 2017-08-03 01:30:13.000 215 33775.11 162.97 17097.21 88888.00 2017-08-03 01:30:14.000 215 33775.12 162.95 17097.20 88888.00 2017-08-03 01:30:15.000 215 33775.13 162.99 17097.25 37855.67 2017-08-03 01:30:16.000 215 33775.18 162.99 17097.27 88888.00 2017-08-03 01:30:17.000 215 33775.15 162.98 17097.24 88888.00 2017-08-03 01:30:18.000 215 33775.14 162.98 17097.22 88888.00 2017-08-03 01:30:19.000 215 33775.13 162.98 17097.24 88888.00 2017-08-03 01:30:20.000 215 33775.15 163.00 17097.25 37855.76 2017-08-03 01:30:21.000 215 33775.20 162.95 17097.28 88888.00 2017-08-03 01:30:22.000 215 33775.17 162.96 17097.26 88888.00 2017-08-03 01:30:23.000 215 33775.17 163.01 17097.25 88888.00 2017-08-03 01:30:24.000 215 33775.13 162.95 17097.26 88888.00 2017-08-03 01:30:25.000 215 33775.09 162.94 17097.26 37855.74 2017-08-03 01:30:26.000 215 33775.11 162.97 17097.29 88888.00 2017-08-03 01:30:27.000 215 33775.09 162.99 17097.26 88888.00 2017-08-03 01:30:28.000 215 33775.11 163.00 17097.24 88888.00 2017-08-03 01:30:29.000 215 33775.09 162.97 17097.24 88888.00 2017-08-03 01:30:30.000 215 33775.12 163.00 17097.25 37855.67 2017-08-03 01:30:31.000 215 33775.15 162.97 17097.28 88888.00 2017-08-03 01:30:32.000 215 33775.15 162.98 17097.32 88888.00 2017-08-03 01:30:33.000 215 33775.16 163.02 17097.34 88888.00 2017-08-03 01:30:34.000 215 33775.20 163.04 17097.33 88888.00 2017-08-03 01:30:35.000 215 33775.17 163.02 17097.32 37855.56 2017-08-03 01:30:36.000 215 33775.17 163.01 17097.34 88888.00 2017-08-03 01:30:37.000 215 33775.17 163.07 17097.36 88888.00 2017-08-03 01:30:38.000 215 33775.16 163.04 17097.32 88888.00 2017-08-03 01:30:39.000 215 33775.13 163.02 17097.30 88888.00 2017-08-03 01:30:40.000 215 33775.13 163.03 17097.35 37855.74 2017-08-03 01:30:41.000 215 33775.14 163.00 17097.31 88888.00 2017-08-03 01:30:42.000 215 33775.14 162.99 17097.30 88888.00 2017-08-03 01:30:43.000 215 33775.13 162.97 17097.27 88888.00 2017-08-03 01:30:44.000 215 33775.13 163.00 17097.29 88888.00 2017-08-03 01:30:45.000 215 33775.17 163.00 17097.29 37855.67 2017-08-03 01:30:46.000 215 33775.14 163.00 17097.28 88888.00 2017-08-03 01:30:47.000 215 33775.12 162.97 17097.26 88888.00 2017-08-03 01:30:48.000 215 33775.12 163.00 17097.26 88888.00 2017-08-03 01:30:49.000 215 33775.11 162.96 17097.26 88888.00 2017-08-03 01:30:50.000 215 33775.15 162.99 17097.29 37855.72 2017-08-03 01:30:51.000 215 33775.14 163.00 17097.33 88888.00 2017-08-03 01:30:52.000 215 33775.13 162.98 17097.32 88888.00 2017-08-03 01:30:53.000 215 33775.19 162.99 17097.34 88888.00 2017-08-03 01:30:54.000 215 33775.17 163.02 17097.34 88888.00 2017-08-03 01:30:55.000 215 33775.17 163.04 17097.32 37855.81 2017-08-03 01:30:56.000 215 33775.19 163.04 17097.28 88888.00 2017-08-03 01:30:57.000 215 33775.18 163.02 17097.25 88888.00 2017-08-03 01:30:58.000 215 33775.19 163.03 17097.25 88888.00 2017-08-03 01:30:59.000 215 33775.18 163.05 17097.22 88888.00 2017-08-03 01:31:00.000 215 33775.15 163.02 17097.25 37855.69 2017-08-03 01:31:01.000 215 33775.17 162.98 17097.28 88888.00 2017-08-03 01:31:02.000 215 33775.16 163.04 17097.28 88888.00 2017-08-03 01:31:03.000 215 33775.13 163.05 17097.28 88888.00 2017-08-03 01:31:04.000 215 33775.14 163.06 17097.26 88888.00 2017-08-03 01:31:05.000 215 33775.12 163.01 17097.28 37855.83 2017-08-03 01:31:06.000 215 33775.14 163.00 17097.30 88888.00 2017-08-03 01:31:07.000 215 33775.15 163.02 17097.26 88888.00 2017-08-03 01:31:08.000 215 33775.17 163.03 17097.18 88888.00 2017-08-03 01:31:09.000 215 33775.17 163.03 17097.21 88888.00 2017-08-03 01:31:10.000 215 33775.17 162.99 17097.24 37855.85 2017-08-03 01:31:11.000 215 33775.17 163.00 17097.23 88888.00 2017-08-03 01:31:12.000 215 33775.16 163.00 17097.26 88888.00 2017-08-03 01:31:13.000 215 33775.15 162.98 17097.27 88888.00 2017-08-03 01:31:14.000 215 33775.15 163.03 17097.24 88888.00 2017-08-03 01:31:15.000 215 33775.15 163.03 17097.23 37855.72 2017-08-03 01:31:16.000 215 33775.16 163.04 17097.22 88888.00 2017-08-03 01:31:17.000 215 33775.11 163.08 17097.27 88888.00 2017-08-03 01:31:18.000 215 33775.13 163.04 17097.23 88888.00 2017-08-03 01:31:19.000 215 33775.14 163.01 17097.17 88888.00 2017-08-03 01:31:20.000 215 33775.14 163.04 17097.20 37855.78 2017-08-03 01:31:21.000 215 33775.15 163.05 17097.23 88888.00 2017-08-03 01:31:22.000 215 33775.15 163.04 17097.21 88888.00 2017-08-03 01:31:23.000 215 33775.09 163.03 17097.20 88888.00 2017-08-03 01:31:24.000 215 33775.08 163.02 17097.18 88888.00 2017-08-03 01:31:25.000 215 33775.05 163.03 17097.19 37855.64 2017-08-03 01:31:26.000 215 33775.03 163.06 17097.17 88888.00 2017-08-03 01:31:27.000 215 33775.05 163.07 17097.18 88888.00 2017-08-03 01:31:28.000 215 33775.04 163.06 17097.19 88888.00 2017-08-03 01:31:29.000 215 33775.02 163.04 17097.22 88888.00 2017-08-03 01:31:30.000 215 33775.07 163.05 17097.20 37855.72 2017-08-03 01:31:31.000 215 33775.07 163.04 17097.19 88888.00 2017-08-03 01:31:32.000 215 33775.05 163.01 17097.23 88888.00 2017-08-03 01:31:33.000 215 33775.05 163.04 17097.20 88888.00 2017-08-03 01:31:34.000 215 33775.06 163.09 17097.18 88888.00 2017-08-03 01:31:35.000 215 33775.05 163.08 17097.22 37855.68 2017-08-03 01:31:36.000 215 33775.04 163.11 17097.25 88888.00 2017-08-03 01:31:37.000 215 33775.04 163.13 17097.24 88888.00 2017-08-03 01:31:38.000 215 33775.06 163.08 17097.23 88888.00 2017-08-03 01:31:39.000 215 33775.06 163.10 17097.22 88888.00 2017-08-03 01:31:40.000 215 33775.05 163.10 17097.25 37855.61 2017-08-03 01:31:41.000 215 33775.05 163.11 17097.23 88888.00 2017-08-03 01:31:42.000 215 33775.06 163.13 17097.21 88888.00 2017-08-03 01:31:43.000 215 33775.05 163.13 17097.20 88888.00 2017-08-03 01:31:44.000 215 33775.09 163.12 17097.17 88888.00 2017-08-03 01:31:45.000 215 33775.11 163.09 17097.18 37855.74 2017-08-03 01:31:46.000 215 33775.11 163.10 17097.18 88888.00 2017-08-03 01:31:47.000 215 33775.11 163.10 17097.18 88888.00 2017-08-03 01:31:48.000 215 33775.16 163.09 17097.18 88888.00 2017-08-03 01:31:49.000 215 33775.16 163.12 17097.18 88888.00 2017-08-03 01:31:50.000 215 33775.15 163.10 17097.20 37855.74 2017-08-03 01:31:51.000 215 33775.15 163.11 17097.21 88888.00 2017-08-03 01:31:52.000 215 33775.14 163.11 17097.18 88888.00 2017-08-03 01:31:53.000 215 33775.12 163.13 17097.17 88888.00 2017-08-03 01:31:54.000 215 33775.12 163.09 17097.19 88888.00 2017-08-03 01:31:55.000 215 33775.17 163.10 17097.20 37855.60 2017-08-03 01:31:56.000 215 33775.15 163.12 17097.19 88888.00 2017-08-03 01:31:57.000 215 33775.16 163.10 17097.17 88888.00 2017-08-03 01:31:58.000 215 33775.16 163.09 17097.14 88888.00 2017-08-03 01:31:59.000 215 33775.11 163.12 17097.09 88888.00 2017-08-03 01:32:00.000 215 33775.15 163.13 17097.13 37855.82 2017-08-03 01:32:01.000 215 33775.13 163.10 17097.14 88888.00 2017-08-03 01:32:02.000 215 33775.12 163.06 17097.13 88888.00 2017-08-03 01:32:03.000 215 33775.16 163.13 17097.18 88888.00 2017-08-03 01:32:04.000 215 33775.12 163.16 17097.19 88888.00 2017-08-03 01:32:05.000 215 33775.14 163.15 17097.20 37855.71 2017-08-03 01:32:06.000 215 33775.18 163.13 17097.23 88888.00 2017-08-03 01:32:07.000 215 33775.13 163.16 17097.16 88888.00 2017-08-03 01:32:08.000 215 33775.15 163.16 17097.17 88888.00 2017-08-03 01:32:09.000 215 33775.14 163.16 17097.17 88888.00 2017-08-03 01:32:10.000 215 33775.15 163.14 17097.13 37855.71 2017-08-03 01:32:11.000 215 33775.14 163.15 17097.18 88888.00 2017-08-03 01:32:12.000 215 33775.11 163.17 17097.22 88888.00 2017-08-03 01:32:13.000 215 33775.15 163.13 17097.21 88888.00 2017-08-03 01:32:14.000 215 33775.15 163.16 17097.20 88888.00 2017-08-03 01:32:15.000 215 33775.10 163.16 17097.26 37855.65 2017-08-03 01:32:16.000 215 33775.07 163.16 17097.25 88888.00 2017-08-03 01:32:17.000 215 33775.07 163.12 17097.26 88888.00 2017-08-03 01:32:18.000 215 33775.08 163.09 17097.28 88888.00 2017-08-03 01:32:19.000 215 33775.11 163.09 17097.25 88888.00 2017-08-03 01:32:20.000 215 33775.08 163.08 17097.25 37855.67 2017-08-03 01:32:21.000 215 33775.10 163.14 17097.24 88888.00 2017-08-03 01:32:22.000 215 33775.08 163.14 17097.26 88888.00 2017-08-03 01:32:23.000 215 33775.08 163.13 17097.28 88888.00 2017-08-03 01:32:24.000 215 33775.12 163.13 17097.28 88888.00 2017-08-03 01:32:25.000 215 33775.12 163.10 17097.28 37855.78 2017-08-03 01:32:26.000 215 33775.11 163.14 17097.26 88888.00 2017-08-03 01:32:27.000 215 33775.13 163.13 17097.27 88888.00 2017-08-03 01:32:28.000 215 33775.12 163.09 17097.29 88888.00 2017-08-03 01:32:29.000 215 33775.09 163.09 17097.27 88888.00 2017-08-03 01:32:30.000 215 33775.10 163.12 17097.25 37855.64 2017-08-03 01:32:31.000 215 33775.11 163.11 17097.27 88888.00 2017-08-03 01:32:32.000 215 33775.11 163.14 17097.30 88888.00 2017-08-03 01:32:33.000 215 33775.09 163.11 17097.24 88888.00 2017-08-03 01:32:34.000 215 33775.09 163.10 17097.25 88888.00 2017-08-03 01:32:35.000 215 33775.09 163.10 17097.28 37855.57 2017-08-03 01:32:36.000 215 33775.14 163.09 17097.31 88888.00 2017-08-03 01:32:37.000 215 33775.14 163.11 17097.28 88888.00 2017-08-03 01:32:38.000 215 33775.13 163.12 17097.29 88888.00 2017-08-03 01:32:39.000 215 33775.05 163.16 17097.31 88888.00 2017-08-03 01:32:40.000 215 33775.06 163.12 17097.34 37855.74 2017-08-03 01:32:41.000 215 33775.09 163.09 17097.32 88888.00 2017-08-03 01:32:42.000 215 33775.05 163.06 17097.30 88888.00 2017-08-03 01:32:43.000 215 33775.02 163.09 17097.30 88888.00 2017-08-03 01:32:44.000 215 33775.04 163.11 17097.30 88888.00 2017-08-03 01:32:45.000 215 33775.06 163.08 17097.30 37855.74 2017-08-03 01:32:46.000 215 33775.06 163.11 17097.30 88888.00 2017-08-03 01:32:47.000 215 33775.05 163.16 17097.31 88888.00 2017-08-03 01:32:48.000 215 33775.06 163.17 17097.30 88888.00 2017-08-03 01:32:49.000 215 33775.05 163.16 17097.31 88888.00 2017-08-03 01:32:50.000 215 33775.04 163.12 17097.26 37855.61 2017-08-03 01:32:51.000 215 33775.05 163.13 17097.23 88888.00 2017-08-03 01:32:52.000 215 33775.05 163.17 17097.23 88888.00 2017-08-03 01:32:53.000 215 33775.07 163.15 17097.28 88888.00 2017-08-03 01:32:54.000 215 33775.09 163.15 17097.27 88888.00 2017-08-03 01:32:55.000 215 33775.09 163.16 17097.29 37855.65 2017-08-03 01:32:56.000 215 33775.05 163.16 17097.35 88888.00 2017-08-03 01:32:57.000 215 33775.02 163.16 17097.35 88888.00 2017-08-03 01:32:58.000 215 33775.07 163.19 17097.35 88888.00 2017-08-03 01:32:59.000 215 33775.09 163.19 17097.34 88888.00 2017-08-03 01:33:00.000 215 33775.07 163.21 17097.32 37855.58 2017-08-03 01:33:01.000 215 33775.08 163.20 17097.31 88888.00 2017-08-03 01:33:02.000 215 33775.13 163.19 17097.31 88888.00 2017-08-03 01:33:03.000 215 33775.07 163.21 17097.31 88888.00 2017-08-03 01:33:04.000 215 33775.07 163.21 17097.32 88888.00 2017-08-03 01:33:05.000 215 33775.07 163.19 17097.30 37855.68 2017-08-03 01:33:06.000 215 33775.06 163.21 17097.29 88888.00 2017-08-03 01:33:07.000 215 33775.04 163.20 17097.32 88888.00 2017-08-03 01:33:08.000 215 33775.03 163.23 17097.31 88888.00 2017-08-03 01:33:09.000 215 33775.08 163.19 17097.29 88888.00 2017-08-03 01:33:10.000 215 33775.06 163.17 17097.27 37855.61 2017-08-03 01:33:11.000 215 33775.01 163.19 17097.29 88888.00 2017-08-03 01:33:12.000 215 33775.03 163.17 17097.27 88888.00 2017-08-03 01:33:13.000 215 33775.08 163.17 17097.25 88888.00 2017-08-03 01:33:14.000 215 33775.06 163.18 17097.27 88888.00 2017-08-03 01:33:15.000 215 33775.06 163.18 17097.30 37855.74 2017-08-03 01:33:16.000 215 33775.06 163.25 17097.33 88888.00 2017-08-03 01:33:17.000 215 33775.04 163.24 17097.28 88888.00 2017-08-03 01:33:18.000 215 33775.05 163.23 17097.31 88888.00 2017-08-03 01:33:19.000 215 33775.04 163.26 17097.33 88888.00 2017-08-03 01:33:20.000 215 33775.02 163.29 17097.29 37855.60 2017-08-03 01:33:21.000 215 33774.99 163.28 17097.33 88888.00 2017-08-03 01:33:22.000 215 33775.02 163.20 17097.32 88888.00 2017-08-03 01:33:23.000 215 33775.01 163.22 17097.31 88888.00 2017-08-03 01:33:24.000 215 33774.99 163.20 17097.27 88888.00 2017-08-03 01:33:25.000 215 33775.00 163.20 17097.26 37855.71 2017-08-03 01:33:26.000 215 33775.00 163.22 17097.29 88888.00 2017-08-03 01:33:27.000 215 33775.00 163.23 17097.29 88888.00 2017-08-03 01:33:28.000 215 33775.03 163.26 17097.30 88888.00 2017-08-03 01:33:29.000 215 33775.04 163.24 17097.26 88888.00 2017-08-03 01:33:30.000 215 33775.04 163.25 17097.23 37855.53 2017-08-03 01:33:31.000 215 33775.02 163.26 17097.22 88888.00 2017-08-03 01:33:32.000 215 33775.04 163.27 17097.23 88888.00 2017-08-03 01:33:33.000 215 33775.04 163.30 17097.22 88888.00 2017-08-03 01:33:34.000 215 33775.05 163.28 17097.24 88888.00 2017-08-03 01:33:35.000 215 33775.07 163.28 17097.27 37855.56 2017-08-03 01:33:36.000 215 33775.09 163.28 17097.29 88888.00 2017-08-03 01:33:37.000 215 33775.07 163.27 17097.30 88888.00 2017-08-03 01:33:38.000 215 33775.06 163.25 17097.28 88888.00 2017-08-03 01:33:39.000 215 33774.98 163.23 17097.30 88888.00 2017-08-03 01:33:40.000 215 33774.97 163.21 17097.24 37855.60 2017-08-03 01:33:41.000 215 33775.00 163.25 17097.23 88888.00 2017-08-03 01:33:42.000 215 33775.05 163.25 17097.24 88888.00 2017-08-03 01:33:43.000 215 33775.04 163.27 17097.25 88888.00 2017-08-03 01:33:44.000 215 33775.03 163.28 17097.27 88888.00 2017-08-03 01:33:45.000 215 33775.02 163.24 17097.24 37855.58 2017-08-03 01:33:46.000 215 33775.02 163.25 17097.25 88888.00 2017-08-03 01:33:47.000 215 33775.02 163.22 17097.24 88888.00 2017-08-03 01:33:48.000 215 33774.98 163.20 17097.19 88888.00 2017-08-03 01:33:49.000 215 33774.97 163.19 17097.19 88888.00 2017-08-03 01:33:50.000 215 33775.01 163.22 17097.20 37855.62 2017-08-03 01:33:51.000 215 33774.99 163.25 17097.23 88888.00 2017-08-03 01:33:52.000 215 33774.97 163.23 17097.24 88888.00 2017-08-03 01:33:53.000 215 33774.96 163.23 17097.23 88888.00 2017-08-03 01:33:54.000 215 33774.92 163.23 17097.22 88888.00 2017-08-03 01:33:55.000 215 33774.93 163.24 17097.23 37855.60 2017-08-03 01:33:56.000 215 33774.97 163.29 17097.30 88888.00 2017-08-03 01:33:57.000 215 33774.96 163.27 17097.29 88888.00 2017-08-03 01:33:58.000 215 33774.96 163.25 17097.29 88888.00 2017-08-03 01:33:59.000 215 33774.96 163.27 17097.29 88888.00 2017-08-03 01:34:00.000 215 33775.03 163.27 17097.26 37855.61 2017-08-03 01:34:01.000 215 33775.05 163.24 17097.25 88888.00 2017-08-03 01:34:02.000 215 33774.99 163.24 17097.30 88888.00 2017-08-03 01:34:03.000 215 33775.01 163.24 17097.29 88888.00 2017-08-03 01:34:04.000 215 33775.00 163.25 17097.27 88888.00 2017-08-03 01:34:05.000 215 33775.02 163.20 17097.29 37855.71 2017-08-03 01:34:06.000 215 33774.98 163.20 17097.29 88888.00 2017-08-03 01:34:07.000 215 33775.00 163.25 17097.23 88888.00 2017-08-03 01:34:08.000 215 33774.99 163.26 17097.23 88888.00 2017-08-03 01:34:09.000 215 33774.99 163.26 17097.21 88888.00 2017-08-03 01:34:10.000 215 33775.00 163.28 17097.20 37855.58 2017-08-03 01:34:11.000 215 33775.01 163.25 17097.20 88888.00 2017-08-03 01:34:12.000 215 33774.97 163.27 17097.20 88888.00 2017-08-03 01:34:13.000 215 33774.96 163.26 17097.26 88888.00 2017-08-03 01:34:14.000 215 33775.01 163.24 17097.25 88888.00 2017-08-03 01:34:15.000 215 33775.02 163.25 17097.20 37855.56 2017-08-03 01:34:16.000 215 33774.96 163.30 17097.18 88888.00 2017-08-03 01:34:17.000 215 33774.96 163.30 17097.20 88888.00 2017-08-03 01:34:18.000 215 33774.97 163.26 17097.25 88888.00 2017-08-03 01:34:19.000 215 33774.99 163.25 17097.28 88888.00 2017-08-03 01:34:20.000 215 33775.03 163.28 17097.28 37855.57 2017-08-03 01:34:21.000 215 33774.99 163.28 17097.23 88888.00 2017-08-03 01:34:22.000 215 33774.96 163.28 17097.21 88888.00 2017-08-03 01:34:23.000 215 33774.99 163.29 17097.24 88888.00 2017-08-03 01:34:24.000 215 33774.98 163.28 17097.22 88888.00 2017-08-03 01:34:25.000 215 33774.96 163.29 17097.22 37855.50 2017-08-03 01:34:26.000 215 33774.97 163.31 17097.24 88888.00 2017-08-03 01:34:27.000 215 33774.96 163.31 17097.26 88888.00 2017-08-03 01:34:28.000 215 33774.92 163.31 17097.28 88888.00 2017-08-03 01:34:29.000 215 33774.89 163.33 17097.27 88888.00 2017-08-03 01:34:30.000 215 33774.92 163.34 17097.26 37855.49 2017-08-03 01:34:31.000 215 33774.95 163.33 17097.27 88888.00 2017-08-03 01:34:32.000 215 33774.94 163.31 17097.27 88888.00 2017-08-03 01:34:33.000 215 33774.93 163.29 17097.25 88888.00 2017-08-03 01:34:34.000 215 33774.94 163.33 17097.24 88888.00 2017-08-03 01:34:35.000 215 33774.92 163.35 17097.20 37855.57 2017-08-03 01:34:36.000 215 33774.92 163.29 17097.20 88888.00 2017-08-03 01:34:37.000 215 33774.91 163.34 17097.26 88888.00 2017-08-03 01:34:38.000 215 33774.92 163.28 17097.27 88888.00 2017-08-03 01:34:39.000 215 33774.93 163.26 17097.26 88888.00 2017-08-03 01:34:40.000 215 33774.93 163.24 17097.21 37855.60 2017-08-03 01:34:41.000 215 33774.89 163.26 17097.24 88888.00 2017-08-03 01:34:42.000 215 33774.88 163.25 17097.24 88888.00 2017-08-03 01:34:43.000 215 33774.88 163.23 17097.24 88888.00 2017-08-03 01:34:44.000 215 33774.87 163.24 17097.26 88888.00 2017-08-03 01:34:45.000 215 33774.89 163.29 17097.22 37855.68 2017-08-03 01:34:46.000 215 33774.93 163.29 17097.23 88888.00 2017-08-03 01:34:47.000 215 33774.94 163.28 17097.28 88888.00 2017-08-03 01:34:48.000 215 33774.93 163.32 17097.31 88888.00 2017-08-03 01:34:49.000 215 33774.92 163.33 17097.31 88888.00 2017-08-03 01:34:50.000 215 33774.95 163.40 17097.33 37855.53 2017-08-03 01:34:51.000 215 33774.94 163.38 17097.28 88888.00 2017-08-03 01:34:52.000 215 33774.92 163.36 17097.27 88888.00 2017-08-03 01:34:53.000 215 33774.96 163.33 17097.27 88888.00 2017-08-03 01:34:54.000 215 33774.96 163.37 17097.28 88888.00 2017-08-03 01:34:55.000 215 33774.94 163.41 17097.28 37855.53 2017-08-03 01:34:56.000 215 33774.97 163.40 17097.28 88888.00 2017-08-03 01:34:57.000 215 33774.95 163.36 17097.29 88888.00 2017-08-03 01:34:58.000 215 33774.92 163.41 17097.29 88888.00 2017-08-03 01:34:59.000 215 33774.94 163.40 17097.27 88888.00 2017-08-03 01:35:00.000 215 33774.98 163.41 17097.29 37855.67 2017-08-03 01:35:01.000 215 33774.97 163.41 17097.29 88888.00 2017-08-03 01:35:02.000 215 33774.97 163.42 17097.26 88888.00 2017-08-03 01:35:03.000 215 33774.97 163.43 17097.26 88888.00 2017-08-03 01:35:04.000 215 33774.89 163.43 17097.27 88888.00 2017-08-03 01:35:05.000 215 33774.89 163.42 17097.24 37855.62 2017-08-03 01:35:06.000 215 33774.82 163.42 17097.25 88888.00 2017-08-03 01:35:07.000 215 33774.85 163.44 17097.24 88888.00 2017-08-03 01:35:08.000 215 33774.84 163.43 17097.24 88888.00 2017-08-03 01:35:09.000 215 33774.83 163.43 17097.29 88888.00 2017-08-03 01:35:10.000 215 33774.88 163.48 17097.28 37855.53 2017-08-03 01:35:11.000 215 33774.89 163.47 17097.27 88888.00 2017-08-03 01:35:12.000 215 33774.92 163.46 17097.24 88888.00 2017-08-03 01:35:13.000 215 33774.94 163.43 17097.24 88888.00 2017-08-03 01:35:14.000 215 33774.91 163.41 17097.23 88888.00 2017-08-03 01:35:15.000 215 33774.89 163.36 17097.20 37855.53 2017-08-03 01:35:16.000 215 33774.90 163.35 17097.19 88888.00 2017-08-03 01:35:17.000 215 33774.91 163.40 17097.22 88888.00 2017-08-03 01:35:18.000 215 33774.91 163.39 17097.27 88888.00 2017-08-03 01:35:19.000 215 33774.90 163.43 17097.27 88888.00 2017-08-03 01:35:20.000 215 33774.89 163.43 17097.27 37855.51 2017-08-03 01:35:21.000 215 33774.90 163.43 17097.26 88888.00 2017-08-03 01:35:22.000 215 33774.91 163.43 17097.23 88888.00 2017-08-03 01:35:23.000 215 33774.93 163.42 17097.21 88888.00 2017-08-03 01:35:24.000 215 33774.91 163.43 17097.22 88888.00 2017-08-03 01:35:25.000 215 33774.90 163.44 17097.24 37855.58 2017-08-03 01:35:26.000 215 33774.91 163.43 17097.23 88888.00 2017-08-03 01:35:27.000 215 33774.88 163.47 17097.24 88888.00 2017-08-03 01:35:28.000 215 33774.88 163.50 17097.26 88888.00 2017-08-03 01:35:29.000 215 33774.88 163.48 17097.24 88888.00 2017-08-03 01:35:30.000 215 33774.90 163.44 17097.22 37855.49 2017-08-03 01:35:31.000 215 33774.91 163.41 17097.24 88888.00 2017-08-03 01:35:32.000 215 33774.93 163.43 17097.27 88888.00 2017-08-03 01:35:33.000 215 33774.91 163.43 17097.28 88888.00 2017-08-03 01:35:34.000 215 33774.90 163.45 17097.33 88888.00 2017-08-03 01:35:35.000 215 33774.87 163.47 17097.31 37855.57 2017-08-03 01:35:36.000 215 33774.85 163.48 17097.26 88888.00 2017-08-03 01:35:37.000 215 33774.83 163.49 17097.29 88888.00 2017-08-03 01:35:38.000 215 33774.83 163.51 17097.25 88888.00 2017-08-03 01:35:39.000 215 33774.85 163.53 17097.25 88888.00 2017-08-03 01:35:40.000 215 33774.90 163.52 17097.32 37855.42 2017-08-03 01:35:41.000 215 33774.89 163.51 17097.37 88888.00 2017-08-03 01:35:42.000 215 33774.90 163.51 17097.34 88888.00 2017-08-03 01:35:43.000 215 33774.90 163.46 17097.27 88888.00 2017-08-03 01:35:44.000 215 33774.91 163.48 17097.32 88888.00 2017-08-03 01:35:45.000 215 33774.90 163.49 17097.33 37855.54 2017-08-03 01:35:46.000 215 33774.87 163.49 17097.33 88888.00 2017-08-03 01:35:47.000 215 33774.84 163.49 17097.32 88888.00 2017-08-03 01:35:48.000 215 33774.82 163.48 17097.27 88888.00 2017-08-03 01:35:49.000 215 33774.85 163.50 17097.26 88888.00 2017-08-03 01:35:50.000 215 33774.85 163.55 17097.30 37855.42 2017-08-03 01:35:51.000 215 33774.84 163.55 17097.31 88888.00 2017-08-03 01:35:52.000 215 33774.84 163.54 17097.33 88888.00 2017-08-03 01:35:53.000 215 33774.82 163.55 17097.28 88888.00 2017-08-03 01:35:54.000 215 33774.80 163.57 17097.29 88888.00 2017-08-03 01:35:55.000 215 33774.81 163.58 17097.25 37855.46 2017-08-03 01:35:56.000 215 33774.84 163.58 17097.21 88888.00 2017-08-03 01:35:57.000 215 33774.88 163.61 17097.23 88888.00 2017-08-03 01:35:58.000 215 33774.88 163.59 17097.26 88888.00 2017-08-03 01:35:59.000 215 33774.88 163.61 17097.26 88888.00 2017-08-03 01:36:00.000 215 33774.84 163.60 17097.25 37855.47 2017-08-03 01:36:01.000 215 33774.86 163.60 17097.25 88888.00 2017-08-03 01:36:02.000 215 33774.84 163.59 17097.29 88888.00 2017-08-03 01:36:03.000 215 33774.87 163.58 17097.27 88888.00 2017-08-03 01:36:04.000 215 33774.87 163.58 17097.27 88888.00 2017-08-03 01:36:05.000 215 33774.85 163.57 17097.25 37855.53 2017-08-03 01:36:06.000 215 33774.79 163.54 17097.26 88888.00 2017-08-03 01:36:07.000 215 33774.80 163.56 17097.26 88888.00 2017-08-03 01:36:08.000 215 33774.79 163.57 17097.24 88888.00 2017-08-03 01:36:09.000 215 33774.73 163.57 17097.25 88888.00 2017-08-03 01:36:10.000 215 33774.73 163.57 17097.23 37855.44 2017-08-03 01:36:11.000 215 33774.72 163.62 17097.22 88888.00 2017-08-03 01:36:12.000 215 33774.72 163.61 17097.25 88888.00 2017-08-03 01:36:13.000 215 33774.74 163.62 17097.22 88888.00 2017-08-03 01:36:14.000 215 33774.78 163.61 17097.22 88888.00 2017-08-03 01:36:15.000 215 33774.81 163.65 17097.24 37855.32 2017-08-03 01:36:16.000 215 33774.78 163.71 17097.27 88888.00 2017-08-03 01:36:17.000 215 33774.74 163.67 17097.26 88888.00 2017-08-03 01:36:18.000 215 33774.75 163.65 17097.26 88888.00 2017-08-03 01:36:19.000 215 33774.78 163.66 17097.26 88888.00 2017-08-03 01:36:20.000 215 33774.77 163.68 17097.25 37855.28 2017-08-03 01:36:21.000 215 33774.77 163.70 17097.28 88888.00 2017-08-03 01:36:22.000 215 33774.78 163.69 17097.30 88888.00 2017-08-03 01:36:23.000 215 33774.77 163.68 17097.28 88888.00 2017-08-03 01:36:24.000 215 33774.78 163.69 17097.30 88888.00 2017-08-03 01:36:25.000 215 33774.79 163.66 17097.26 37855.49 2017-08-03 01:36:26.000 215 33774.80 163.66 17097.25 88888.00 2017-08-03 01:36:27.000 215 33774.79 163.62 17097.23 88888.00 2017-08-03 01:36:28.000 215 33774.80 163.62 17097.24 88888.00 2017-08-03 01:36:29.000 215 33774.78 163.62 17097.21 88888.00 2017-08-03 01:36:30.000 215 33774.73 163.61 17097.21 37855.35 2017-08-03 01:36:31.000 215 33774.70 163.61 17097.20 88888.00 2017-08-03 01:36:32.000 215 33774.73 163.60 17097.19 88888.00 2017-08-03 01:36:33.000 215 33774.75 163.62 17097.18 88888.00 2017-08-03 01:36:34.000 215 33774.76 163.63 17097.21 88888.00 2017-08-03 01:36:35.000 215 33774.76 163.65 17097.23 37855.38 2017-08-03 01:36:36.000 215 33774.74 163.62 17097.21 88888.00 2017-08-03 01:36:37.000 215 33774.74 163.62 17097.23 88888.00 2017-08-03 01:36:38.000 215 33774.73 163.59 17097.22 88888.00 2017-08-03 01:36:39.000 215 33774.71 163.58 17097.21 88888.00 2017-08-03 01:36:40.000 215 33774.70 163.62 17097.21 37855.36 2017-08-03 01:36:41.000 215 33774.70 163.63 17097.24 88888.00 2017-08-03 01:36:42.000 215 33774.73 163.66 17097.26 88888.00 2017-08-03 01:36:43.000 215 33774.76 163.67 17097.28 88888.00 2017-08-03 01:36:44.000 215 33774.73 163.67 17097.26 88888.00 2017-08-03 01:36:45.000 215 33774.73 163.70 17097.23 37855.43 2017-08-03 01:36:46.000 215 33774.73 163.75 17097.23 88888.00 2017-08-03 01:36:47.000 215 33774.72 163.76 17097.24 88888.00 2017-08-03 01:36:48.000 215 33774.71 163.80 17097.25 88888.00 2017-08-03 01:36:49.000 215 33774.73 163.80 17097.25 88888.00 2017-08-03 01:36:50.000 215 33774.77 163.81 17097.26 37855.39 2017-08-03 01:36:51.000 215 33774.80 163.80 17097.31 88888.00 2017-08-03 01:36:52.000 215 33774.73 163.80 17097.30 88888.00 2017-08-03 01:36:53.000 215 33774.68 163.75 17097.25 88888.00 2017-08-03 01:36:54.000 215 33774.67 163.73 17097.20 88888.00 2017-08-03 01:36:55.000 215 33774.71 163.77 17097.24 37855.33 2017-08-03 01:36:56.000 215 33774.73 163.74 17097.23 88888.00 2017-08-03 01:36:57.000 215 33774.70 163.75 17097.26 88888.00 2017-08-03 01:36:58.000 215 33774.69 163.78 17097.26 88888.00 2017-08-03 01:36:59.000 215 33774.69 163.75 17097.24 88888.00 2017-08-03 01:37:00.000 215 33774.72 163.72 17097.27 37855.28 2017-08-03 01:37:01.000 215 33774.76 163.74 17097.27 88888.00 2017-08-03 01:37:02.000 215 33774.76 163.71 17097.28 88888.00 2017-08-03 01:37:03.000 215 33774.73 163.69 17097.31 88888.00 2017-08-03 01:37:04.000 215 33774.69 163.66 17097.29 88888.00 2017-08-03 01:37:05.000 215 33774.69 163.69 17097.23 37855.29 2017-08-03 01:37:06.000 215 33774.66 163.69 17097.22 88888.00 2017-08-03 01:37:07.000 215 33774.62 163.69 17097.25 88888.00 2017-08-03 01:37:08.000 215 33774.67 163.70 17097.26 88888.00 2017-08-03 01:37:09.000 215 33774.69 163.71 17097.27 88888.00 2017-08-03 01:37:10.000 215 33774.71 163.75 17097.26 37855.26 2017-08-03 01:37:11.000 215 33774.69 163.77 17097.27 88888.00 2017-08-03 01:37:12.000 215 33774.71 163.74 17097.25 88888.00 2017-08-03 01:37:13.000 215 33774.71 163.74 17097.24 88888.00 2017-08-03 01:37:14.000 215 33774.69 163.75 17097.27 88888.00 2017-08-03 01:37:15.000 215 33774.67 163.77 17097.29 37855.43 2017-08-03 01:37:16.000 215 33774.68 163.80 17097.28 88888.00 2017-08-03 01:37:17.000 215 33774.66 163.85 17097.24 88888.00 2017-08-03 01:37:18.000 215 33774.66 163.84 17097.27 88888.00 2017-08-03 01:37:19.000 215 33774.65 163.83 17097.27 88888.00 2017-08-03 01:37:20.000 215 33774.66 163.80 17097.27 37855.29 2017-08-03 01:37:21.000 215 33774.69 163.82 17097.27 88888.00 2017-08-03 01:37:22.000 215 33774.65 163.85 17097.25 88888.00 2017-08-03 01:37:23.000 215 33774.64 163.83 17097.27 88888.00 2017-08-03 01:37:24.000 215 33774.60 163.84 17097.30 88888.00 2017-08-03 01:37:25.000 215 33774.62 163.84 17097.31 37855.26 2017-08-03 01:37:26.000 215 33774.65 163.82 17097.29 88888.00 2017-08-03 01:37:27.000 215 33774.67 163.82 17097.27 88888.00 2017-08-03 01:37:28.000 215 33774.63 163.84 17097.26 88888.00 2017-08-03 01:37:29.000 215 33774.58 163.84 17097.20 88888.00 2017-08-03 01:37:30.000 215 33774.57 163.81 17097.18 37855.28 2017-08-03 01:37:31.000 215 33774.59 163.76 17097.24 88888.00 2017-08-03 01:37:32.000 215 33774.55 163.75 17097.24 88888.00 2017-08-03 01:37:33.000 215 33774.57 163.76 17097.22 88888.00 2017-08-03 01:37:34.000 215 33774.62 163.81 17097.21 88888.00 2017-08-03 01:37:35.000 215 33774.61 163.80 17097.20 37855.29 2017-08-03 01:37:36.000 215 33774.57 163.84 17097.23 88888.00 2017-08-03 01:37:37.000 215 33774.58 163.83 17097.23 88888.00 2017-08-03 01:37:38.000 215 33774.62 163.83 17097.23 88888.00 2017-08-03 01:37:39.000 215 33774.60 163.79 17097.19 88888.00 2017-08-03 01:37:40.000 215 33774.58 163.78 17097.24 37855.29 2017-08-03 01:37:41.000 215 33774.61 163.84 17097.24 88888.00 2017-08-03 01:37:42.000 215 33774.60 163.90 17097.23 88888.00 2017-08-03 01:37:43.000 215 33774.66 163.86 17097.21 88888.00 2017-08-03 01:37:44.000 215 33774.65 163.85 17097.22 88888.00 2017-08-03 01:37:45.000 215 33774.63 163.86 17097.22 37855.35 2017-08-03 01:37:46.000 215 33774.65 163.82 17097.24 88888.00 2017-08-03 01:37:47.000 215 33774.65 163.83 17097.23 88888.00 2017-08-03 01:37:48.000 215 33774.67 163.84 17097.23 88888.00 2017-08-03 01:37:49.000 215 33774.65 163.86 17097.21 88888.00 2017-08-03 01:37:50.000 215 33774.65 163.86 17097.26 37855.17 2017-08-03 01:37:51.000 215 33774.65 163.85 17097.30 88888.00 2017-08-03 01:37:52.000 215 33774.63 163.85 17097.28 88888.00 2017-08-03 01:37:53.000 215 33774.59 163.82 17097.27 88888.00 2017-08-03 01:37:54.000 215 33774.60 163.83 17097.30 88888.00 2017-08-03 01:37:55.000 215 33774.57 163.84 17097.34 37855.33 2017-08-03 01:37:56.000 215 33774.55 163.84 17097.31 88888.00 2017-08-03 01:37:57.000 215 33774.57 163.83 17097.29 88888.00 2017-08-03 01:37:58.000 215 33774.59 163.85 17097.27 88888.00 2017-08-03 01:37:59.000 215 33774.57 163.83 17097.27 88888.00 2017-08-03 01:38:00.000 215 33774.57 163.84 17097.29 37855.29 2017-08-03 01:38:01.000 215 33774.52 163.86 17097.27 88888.00 2017-08-03 01:38:02.000 215 33774.52 163.88 17097.25 88888.00 2017-08-03 01:38:03.000 215 33774.53 163.87 17097.25 88888.00 2017-08-03 01:38:04.000 215 33774.50 163.88 17097.24 88888.00 2017-08-03 01:38:05.000 215 33774.52 163.88 17097.24 37855.26 2017-08-03 01:38:06.000 215 33774.55 163.85 17097.21 88888.00 2017-08-03 01:38:07.000 215 33774.55 163.82 17097.21 88888.00 2017-08-03 01:38:08.000 215 33774.55 163.82 17097.24 88888.00 2017-08-03 01:38:09.000 215 33774.54 163.84 17097.23 88888.00 2017-08-03 01:38:10.000 215 33774.56 163.86 17097.24 37855.19 2017-08-03 01:38:11.000 215 33774.59 163.84 17097.24 88888.00 2017-08-03 01:38:12.000 215 33774.58 163.86 17097.26 88888.00 2017-08-03 01:38:13.000 215 33774.56 163.88 17097.27 88888.00 2017-08-03 01:38:14.000 215 33774.51 163.85 17097.26 88888.00 2017-08-03 01:38:15.000 215 33774.53 163.82 17097.26 37855.21 2017-08-03 01:38:16.000 215 33774.55 163.83 17097.26 88888.00 2017-08-03 01:38:17.000 215 33774.53 163.81 17097.25 88888.00 2017-08-03 01:38:18.000 215 33774.52 163.82 17097.27 88888.00 2017-08-03 01:38:19.000 215 33774.52 163.83 17097.25 88888.00 2017-08-03 01:38:20.000 215 33774.51 163.83 17097.27 37855.24 2017-08-03 01:38:21.000 215 33774.50 163.81 17097.28 88888.00 2017-08-03 01:38:22.000 215 33774.50 163.82 17097.27 88888.00 2017-08-03 01:38:23.000 215 33774.50 163.81 17097.29 88888.00 2017-08-03 01:38:24.000 215 33774.48 163.81 17097.31 88888.00 2017-08-03 01:38:25.000 215 33774.46 163.81 17097.30 37855.17 2017-08-03 01:38:26.000 215 33774.49 163.82 17097.29 88888.00 2017-08-03 01:38:27.000 215 33774.50 163.84 17097.27 88888.00 2017-08-03 01:38:28.000 215 33774.51 163.84 17097.28 88888.00 2017-08-03 01:38:29.000 215 33774.48 163.86 17097.32 88888.00 2017-08-03 01:38:30.000 215 33774.47 163.86 17097.28 37855.26 2017-08-03 01:38:31.000 215 33774.49 163.86 17097.25 88888.00 2017-08-03 01:38:32.000 215 33774.49 163.82 17097.28 88888.00 2017-08-03 01:38:33.000 215 33774.46 163.81 17097.29 88888.00 2017-08-03 01:38:34.000 215 33774.46 163.82 17097.30 88888.00 2017-08-03 01:38:35.000 215 33774.46 163.82 17097.29 37855.07 2017-08-03 01:38:36.000 215 33774.47 163.81 17097.24 88888.00 2017-08-03 01:38:37.000 215 33774.44 163.82 17097.27 88888.00 2017-08-03 01:38:38.000 215 33774.46 163.79 17097.30 88888.00 2017-08-03 01:38:39.000 215 33774.44 163.83 17097.32 88888.00 2017-08-03 01:38:40.000 215 33774.44 163.85 17097.33 37855.14 2017-08-03 01:38:41.000 215 33774.49 163.86 17097.33 88888.00 2017-08-03 01:38:42.000 215 33774.49 163.84 17097.37 88888.00 2017-08-03 01:38:43.000 215 33774.46 163.82 17097.37 88888.00 2017-08-03 01:38:44.000 215 33774.46 163.82 17097.34 88888.00 2017-08-03 01:38:45.000 215 33774.46 163.77 17097.34 37855.04 2017-08-03 01:38:46.000 215 33774.50 163.79 17097.36 88888.00 2017-08-03 01:38:47.000 215 33774.47 163.82 17097.35 88888.00 2017-08-03 01:38:48.000 215 33774.42 163.83 17097.32 88888.00 2017-08-03 01:38:49.000 215 33774.43 163.83 17097.34 88888.00 2017-08-03 01:38:50.000 215 33774.48 163.84 17097.33 37855.12 2017-08-03 01:38:51.000 215 33774.50 163.84 17097.32 88888.00 2017-08-03 01:38:52.000 215 33774.47 163.82 17097.32 88888.00 2017-08-03 01:38:53.000 215 33774.46 163.84 17097.31 88888.00 2017-08-03 01:38:54.000 215 33774.46 163.84 17097.33 88888.00 2017-08-03 01:38:55.000 215 33774.47 163.84 17097.34 37855.07 2017-08-03 01:38:56.000 215 33774.48 163.84 17097.35 88888.00 2017-08-03 01:38:57.000 215 33774.43 163.85 17097.33 88888.00 2017-08-03 01:38:58.000 215 33774.44 163.88 17097.31 88888.00 2017-08-03 01:38:59.000 215 33774.44 163.88 17097.29 88888.00 2017-08-03 01:39:00.000 215 33774.41 163.91 17097.27 37855.04 2017-08-03 01:39:01.000 215 33774.39 163.92 17097.28 88888.00 2017-08-03 01:39:02.000 215 33774.43 163.90 17097.30 88888.00 2017-08-03 01:39:03.000 215 33774.39 163.94 17097.33 88888.00 2017-08-03 01:39:04.000 215 33774.38 163.93 17097.35 88888.00 2017-08-03 01:39:05.000 215 33774.36 163.91 17097.35 37855.03 2017-08-03 01:39:06.000 215 33774.37 163.91 17097.30 88888.00 2017-08-03 01:39:07.000 215 33774.39 163.92 17097.31 88888.00 2017-08-03 01:39:08.000 215 33774.39 163.92 17097.29 88888.00 2017-08-03 01:39:09.000 215 33774.38 163.95 17097.28 88888.00 2017-08-03 01:39:10.000 215 33774.37 163.97 17097.33 37855.10 2017-08-03 01:39:11.000 215 33774.40 163.99 17097.39 88888.00 2017-08-03 01:39:12.000 215 33774.42 164.00 17097.40 88888.00 2017-08-03 01:39:13.000 215 33774.42 163.98 17097.36 88888.00 2017-08-03 01:39:14.000 215 33774.41 163.98 17097.34 88888.00 2017-08-03 01:39:15.000 215 33774.36 163.91 17097.34 37855.08 2017-08-03 01:39:16.000 215 33774.38 163.92 17097.32 88888.00 2017-08-03 01:39:17.000 215 33774.35 163.95 17097.27 88888.00 2017-08-03 01:39:18.000 215 33774.34 163.94 17097.26 88888.00 2017-08-03 01:39:19.000 215 33774.37 163.92 17097.25 88888.00 2017-08-03 01:39:20.000 215 33774.39 163.94 17097.26 37855.12 2017-08-03 01:39:21.000 215 33774.39 163.93 17097.25 88888.00 2017-08-03 01:39:22.000 215 33774.38 163.95 17097.26 88888.00 2017-08-03 01:39:23.000 215 33774.33 163.95 17097.31 88888.00 2017-08-03 01:39:24.000 215 33774.32 163.92 17097.27 88888.00 2017-08-03 01:39:25.000 215 33774.36 163.92 17097.28 37854.97 2017-08-03 01:39:26.000 215 33774.32 163.91 17097.24 88888.00 2017-08-03 01:39:27.000 215 33774.33 163.86 17097.23 88888.00 2017-08-03 01:39:28.000 215 33774.38 163.88 17097.23 88888.00 2017-08-03 01:39:29.000 215 33774.35 163.86 17097.22 88888.00 2017-08-03 01:39:30.000 215 33774.31 163.86 17097.25 37854.99 2017-08-03 01:39:31.000 215 33774.31 163.88 17097.29 88888.00 2017-08-03 01:39:32.000 215 33774.32 163.90 17097.30 88888.00 2017-08-03 01:39:33.000 215 33774.34 163.89 17097.33 88888.00 2017-08-03 01:39:34.000 215 33774.32 163.88 17097.29 88888.00 2017-08-03 01:39:35.000 215 33774.30 163.91 17097.31 37855.10 2017-08-03 01:39:36.000 215 33774.31 163.89 17097.31 88888.00 2017-08-03 01:39:37.000 215 33774.31 163.85 17097.31 88888.00 2017-08-03 01:39:38.000 215 33774.32 163.84 17097.31 88888.00 2017-08-03 01:39:39.000 215 33774.31 163.87 17097.29 88888.00 2017-08-03 01:39:40.000 215 33774.34 163.86 17097.25 37854.99 2017-08-03 01:39:41.000 215 33774.32 163.87 17097.30 88888.00 2017-08-03 01:39:42.000 215 33774.32 163.88 17097.31 88888.00 2017-08-03 01:39:43.000 215 33774.33 163.86 17097.30 88888.00 2017-08-03 01:39:44.000 215 33774.32 163.85 17097.31 88888.00 2017-08-03 01:39:45.000 215 33774.34 163.84 17097.30 37854.96 2017-08-03 01:39:46.000 215 33774.32 163.89 17097.32 88888.00 2017-08-03 01:39:47.000 215 33774.28 163.93 17097.29 88888.00 2017-08-03 01:39:48.000 215 33774.27 163.93 17097.27 88888.00 2017-08-03 01:39:49.000 215 33774.29 163.96 17097.28 88888.00 2017-08-03 01:39:50.000 215 33774.28 163.96 17097.29 37855.11 2017-08-03 01:39:51.000 215 33774.29 163.95 17097.29 88888.00 2017-08-03 01:39:52.000 215 33774.29 163.95 17097.29 88888.00 2017-08-03 01:39:53.000 215 33774.26 163.91 17097.30 88888.00 2017-08-03 01:39:54.000 215 33774.29 163.95 17097.34 88888.00 2017-08-03 01:39:55.000 215 33774.29 163.95 17097.32 37854.94 2017-08-03 01:39:56.000 215 33774.29 163.95 17097.31 88888.00 2017-08-03 01:39:57.000 215 33774.32 163.97 17097.30 88888.00 2017-08-03 01:39:58.000 215 33774.31 163.99 17097.36 88888.00 2017-08-03 01:39:59.000 215 33774.27 163.98 17097.34 88888.00 2017-08-03 01:40:00.000 215 33774.27 163.94 17097.34 37854.99 2017-08-03 01:40:01.000 215 33774.28 163.90 17097.33 88888.00 2017-08-03 01:40:02.000 215 33774.29 163.90 17097.32 88888.00 2017-08-03 01:40:03.000 215 33774.30 163.89 17097.31 88888.00 2017-08-03 01:40:04.000 215 33774.30 163.95 17097.31 88888.00 2017-08-03 01:40:05.000 215 33774.33 163.96 17097.30 37855.04 2017-08-03 01:40:06.000 215 33774.34 163.97 17097.29 88888.00 2017-08-03 01:40:07.000 215 33774.33 163.94 17097.23 88888.00 2017-08-03 01:40:08.000 215 33774.29 163.95 17097.26 88888.00 2017-08-03 01:40:09.000 215 33774.18 163.95 17097.23 88888.00 2017-08-03 01:40:10.000 215 33774.18 163.94 17097.22 37854.96 2017-08-03 01:40:11.000 215 33774.27 163.93 17097.27 88888.00 2017-08-03 01:40:12.000 215 33774.29 163.96 17097.26 88888.00 2017-08-03 01:40:13.000 215 33774.25 163.95 17097.22 88888.00 2017-08-03 01:40:14.000 215 33774.28 163.95 17097.25 88888.00 2017-08-03 01:40:15.000 215 33774.25 163.98 17097.26 37855.10 2017-08-03 01:40:16.000 215 33774.24 163.96 17097.25 88888.00 2017-08-03 01:40:17.000 215 33774.31 163.94 17097.23 88888.00 2017-08-03 01:40:18.000 215 33774.35 163.96 17097.25 88888.00 2017-08-03 01:40:19.000 215 33774.30 163.91 17097.27 88888.00 2017-08-03 01:40:20.000 215 33774.30 163.92 17097.27 37855.12 2017-08-03 01:40:21.000 215 33774.33 163.94 17097.26 88888.00 2017-08-03 01:40:22.000 215 33774.36 163.96 17097.25 88888.00 2017-08-03 01:40:23.000 215 33774.35 163.95 17097.25 88888.00 2017-08-03 01:40:24.000 215 33774.34 163.94 17097.24 88888.00 2017-08-03 01:40:25.000 215 33774.32 163.95 17097.25 37854.92 2017-08-03 01:40:26.000 215 33774.30 163.92 17097.27 88888.00 2017-08-03 01:40:27.000 215 33774.30 163.91 17097.30 88888.00 2017-08-03 01:40:28.000 215 33774.33 163.92 17097.29 88888.00 2017-08-03 01:40:29.000 215 33774.30 163.91 17097.30 88888.00 2017-08-03 01:40:30.000 215 33774.29 163.89 17097.31 37854.92 2017-08-03 01:40:31.000 215 33774.33 163.91 17097.30 88888.00 2017-08-03 01:40:32.000 215 33774.32 163.88 17097.28 88888.00 2017-08-03 01:40:33.000 215 33774.30 163.88 17097.27 88888.00 2017-08-03 01:40:34.000 215 33774.32 163.90 17097.28 88888.00 2017-08-03 01:40:35.000 215 33774.31 163.91 17097.27 37855.04 2017-08-03 01:40:36.000 215 33774.35 163.92 17097.27 88888.00 2017-08-03 01:40:37.000 215 33774.33 163.96 17097.30 88888.00 2017-08-03 01:40:38.000 215 33774.31 163.94 17097.30 88888.00 2017-08-03 01:40:39.000 215 33774.32 163.89 17097.27 88888.00 2017-08-03 01:40:40.000 215 33774.29 163.89 17097.28 37854.97 2017-08-03 01:40:41.000 215 33774.27 163.90 17097.27 88888.00 2017-08-03 01:40:42.000 215 33774.30 163.91 17097.28 88888.00 2017-08-03 01:40:43.000 215 33774.30 163.87 17097.28 88888.00 2017-08-03 01:40:44.000 215 33774.26 163.87 17097.30 88888.00 2017-08-03 01:40:45.000 215 33774.26 163.88 17097.29 37854.92 2017-08-03 01:40:46.000 215 33774.25 163.88 17097.28 88888.00 2017-08-03 01:40:47.000 215 33774.26 163.93 17097.27 88888.00 2017-08-03 01:40:48.000 215 33774.23 163.94 17097.26 88888.00 2017-08-03 01:40:49.000 215 33774.26 163.94 17097.25 88888.00 2017-08-03 01:40:50.000 215 33774.27 163.93 17097.30 37854.86 2017-08-03 01:40:51.000 215 33774.28 163.93 17097.31 88888.00 2017-08-03 01:40:52.000 215 33774.27 163.92 17097.31 88888.00 2017-08-03 01:40:53.000 215 33774.25 163.91 17097.33 88888.00 2017-08-03 01:40:54.000 215 33774.23 163.92 17097.33 88888.00 2017-08-03 01:40:55.000 215 33774.22 163.90 17097.35 37855.03 2017-08-03 01:40:56.000 215 33774.26 163.91 17097.35 88888.00 2017-08-03 01:40:57.000 215 33774.26 163.93 17097.33 88888.00 2017-08-03 01:40:58.000 215 33774.25 163.90 17097.36 88888.00 2017-08-03 01:40:59.000 215 33774.22 163.86 17097.31 88888.00 2017-08-03 01:41:00.000 215 33774.25 163.87 17097.30 37854.99 2017-08-03 01:41:01.000 215 33774.26 163.88 17097.35 88888.00 2017-08-03 01:41:02.000 215 33774.27 163.87 17097.35 88888.00 2017-08-03 01:41:03.000 215 33774.28 163.88 17097.36 88888.00 2017-08-03 01:41:04.000 215 33774.27 163.91 17097.32 88888.00 2017-08-03 01:41:05.000 215 33774.28 163.91 17097.33 37854.96 2017-08-03 01:41:06.000 215 33774.30 163.89 17097.33 88888.00 2017-08-03 01:41:07.000 215 33774.30 163.90 17097.34 88888.00 2017-08-03 01:41:08.000 215 33774.28 163.97 17097.34 88888.00 2017-08-03 01:41:09.000 215 33774.26 163.95 17097.31 88888.00 2017-08-03 01:41:10.000 215 33774.27 163.94 17097.29 37854.99 2017-08-03 01:41:11.000 215 33774.30 163.97 17097.26 88888.00 2017-08-03 01:41:12.000 215 33774.35 164.01 17097.28 88888.00 2017-08-03 01:41:13.000 215 33774.35 164.03 17097.30 88888.00 2017-08-03 01:41:14.000 215 33774.35 164.01 17097.28 88888.00 2017-08-03 01:41:15.000 215 33774.28 163.97 17097.27 37854.96 2017-08-03 01:41:16.000 215 33774.26 163.98 17097.27 88888.00 2017-08-03 01:41:17.000 215 33774.27 164.00 17097.26 88888.00 2017-08-03 01:41:18.000 215 33774.23 163.98 17097.22 88888.00 2017-08-03 01:41:19.000 215 33774.23 163.95 17097.23 88888.00 2017-08-03 01:41:20.000 215 33774.27 163.94 17097.26 37854.94 2017-08-03 01:41:21.000 215 33774.32 163.90 17097.25 88888.00 2017-08-03 01:41:22.000 215 33774.32 163.97 17097.24 88888.00 2017-08-03 01:41:23.000 215 33774.30 163.98 17097.25 88888.00 2017-08-03 01:41:24.000 215 33774.33 163.98 17097.30 88888.00 2017-08-03 01:41:25.000 215 33774.36 163.98 17097.31 37854.88 2017-08-03 01:41:26.000 215 33774.37 163.97 17097.31 88888.00 2017-08-03 01:41:27.000 215 33774.34 163.96 17097.33 88888.00 2017-08-03 01:41:28.000 215 33774.33 163.95 17097.31 88888.00 2017-08-03 01:41:29.000 215 33774.30 163.94 17097.29 88888.00 2017-08-03 01:41:30.000 215 33774.30 163.95 17097.29 37854.96 2017-08-03 01:41:31.000 215 33774.32 163.95 17097.32 88888.00 2017-08-03 01:41:32.000 215 33774.33 163.95 17097.34 88888.00 2017-08-03 01:41:33.000 215 33774.35 163.96 17097.35 88888.00 2017-08-03 01:41:34.000 215 33774.36 164.01 17097.36 88888.00 2017-08-03 01:41:35.000 215 33774.36 164.04 17097.32 37854.92 2017-08-03 01:41:36.000 215 33774.34 163.99 17097.31 88888.00 2017-08-03 01:41:37.000 215 33774.34 163.98 17097.33 88888.00 2017-08-03 01:41:38.000 215 33774.30 164.01 17097.34 88888.00 2017-08-03 01:41:39.000 215 33774.30 163.99 17097.29 88888.00 2017-08-03 01:41:40.000 215 33774.34 163.99 17097.32 37855.06 2017-08-03 01:41:41.000 215 33774.37 164.00 17097.33 88888.00 2017-08-03 01:41:42.000 215 33774.35 164.00 17097.35 88888.00 2017-08-03 01:41:43.000 215 33774.33 163.99 17097.35 88888.00 2017-08-03 01:41:44.000 215 33774.28 164.01 17097.35 88888.00 2017-08-03 01:41:45.000 215 33774.26 163.98 17097.32 37854.96 2017-08-03 01:41:46.000 215 33774.24 163.98 17097.35 88888.00 2017-08-03 01:41:47.000 215 33774.23 163.98 17097.36 88888.00 2017-08-03 01:41:48.000 215 33774.24 163.98 17097.36 88888.00 2017-08-03 01:41:49.000 215 33774.25 163.99 17097.36 88888.00 2017-08-03 01:41:50.000 215 33774.26 163.99 17097.35 37855.07 2017-08-03 01:41:51.000 215 33774.28 164.01 17097.33 88888.00 2017-08-03 01:41:52.000 215 33774.27 164.01 17097.32 88888.00 2017-08-03 01:41:53.000 215 33774.28 163.94 17097.31 88888.00 2017-08-03 01:41:54.000 215 33774.30 163.94 17097.31 88888.00 2017-08-03 01:41:55.000 215 33774.30 163.93 17097.33 37854.99 2017-08-03 01:41:56.000 215 33774.28 163.87 17097.31 88888.00 2017-08-03 01:41:57.000 215 33774.27 163.88 17097.28 88888.00 2017-08-03 01:41:58.000 215 33774.24 163.93 17097.30 88888.00 2017-08-03 01:41:59.000 215 33774.27 163.99 17097.32 88888.00 2017-08-03 01:42:00.000 215 33774.29 163.95 17097.32 37855.12 2017-08-03 01:42:01.000 215 33774.29 163.99 17097.30 88888.00 2017-08-03 01:42:02.000 215 33774.26 163.96 17097.30 88888.00 2017-08-03 01:42:03.000 215 33774.24 163.99 17097.32 88888.00 2017-08-03 01:42:04.000 215 33774.25 163.97 17097.29 88888.00 2017-08-03 01:42:05.000 215 33774.27 163.99 17097.29 37854.93 2017-08-03 01:42:06.000 215 33774.24 163.98 17097.29 88888.00 2017-08-03 01:42:07.000 215 33774.27 163.97 17097.27 88888.00 2017-08-03 01:42:08.000 215 33774.30 163.96 17097.30 88888.00 2017-08-03 01:42:09.000 215 33774.30 163.93 17097.29 88888.00 2017-08-03 01:42:10.000 215 33774.30 163.97 17097.29 37855.03 2017-08-03 01:42:11.000 215 33774.31 163.98 17097.29 88888.00 2017-08-03 01:42:12.000 215 33774.30 163.99 17097.31 88888.00 2017-08-03 01:42:13.000 215 33774.30 163.99 17097.29 88888.00 2017-08-03 01:42:14.000 215 33774.30 163.98 17097.29 88888.00 2017-08-03 01:42:15.000 215 33774.28 164.01 17097.28 37854.93 2017-08-03 01:42:16.000 215 33774.27 163.99 17097.24 88888.00 2017-08-03 01:42:17.000 215 33774.28 163.99 17097.28 88888.00 2017-08-03 01:42:18.000 215 33774.30 163.98 17097.28 88888.00 2017-08-03 01:42:19.000 215 33774.26 163.98 17097.27 88888.00 2017-08-03 01:42:20.000 215 33774.30 164.02 17097.28 37854.99 2017-08-03 01:42:21.000 215 33774.29 163.99 17097.29 88888.00 2017-08-03 01:42:22.000 215 33774.30 164.00 17097.26 88888.00 2017-08-03 01:42:23.000 215 33774.29 164.04 17097.23 88888.00 2017-08-03 01:42:24.000 215 33774.29 164.03 17097.20 88888.00 2017-08-03 01:42:25.000 215 33774.29 164.05 17097.24 37854.92 2017-08-03 01:42:26.000 215 33774.30 164.03 17097.25 88888.00 2017-08-03 01:42:27.000 215 33774.28 164.01 17097.26 88888.00 2017-08-03 01:42:28.000 215 33774.27 164.00 17097.27 88888.00 2017-08-03 01:42:29.000 215 33774.30 163.96 17097.28 88888.00 2017-08-03 01:42:30.000 215 33774.31 163.97 17097.28 37854.99 2017-08-03 01:42:31.000 215 33774.25 163.98 17097.32 88888.00 2017-08-03 01:42:32.000 215 33774.20 164.01 17097.36 88888.00 2017-08-03 01:42:33.000 215 33774.22 164.03 17097.35 88888.00 2017-08-03 01:42:34.000 215 33774.25 164.03 17097.36 88888.00 2017-08-03 01:42:35.000 215 33774.26 163.98 17097.33 37854.89 2017-08-03 01:42:36.000 215 33774.26 164.02 17097.28 88888.00 2017-08-03 01:42:37.000 215 33774.28 164.04 17097.26 88888.00 2017-08-03 01:42:38.000 215 33774.31 164.01 17097.21 88888.00 2017-08-03 01:42:39.000 215 33774.32 164.01 17097.26 88888.00 2017-08-03 01:42:40.000 215 33774.34 164.04 17097.28 37854.99 2017-08-03 01:42:41.000 215 33774.29 164.05 17097.28 88888.00 2017-08-03 01:42:42.000 215 33774.29 164.07 17097.30 88888.00 2017-08-03 01:42:43.000 215 33774.28 164.06 17097.30 88888.00 2017-08-03 01:42:44.000 215 33774.27 164.05 17097.28 88888.00 2017-08-03 01:42:45.000 215 33774.30 164.04 17097.27 37854.85 2017-08-03 01:42:46.000 215 33774.27 164.06 17097.29 88888.00 2017-08-03 01:42:47.000 215 33774.23 164.07 17097.28 88888.00 2017-08-03 01:42:48.000 215 33774.23 164.09 17097.28 88888.00 2017-08-03 01:42:49.000 215 33774.20 164.08 17097.24 88888.00 2017-08-03 01:42:50.000 215 33774.20 164.06 17097.26 37854.99 2017-08-03 01:42:51.000 215 33774.22 164.03 17097.25 88888.00 2017-08-03 01:42:52.000 215 33774.25 164.07 17097.25 88888.00 2017-08-03 01:42:53.000 215 33774.25 164.07 17097.24 88888.00 2017-08-03 01:42:54.000 215 33774.24 164.05 17097.28 88888.00 2017-08-03 01:42:55.000 215 33774.22 164.01 17097.29 37854.81 2017-08-03 01:42:56.000 215 33774.22 163.99 17097.26 88888.00 2017-08-03 01:42:57.000 215 33774.22 164.01 17097.26 88888.00 2017-08-03 01:42:58.000 215 33774.22 164.01 17097.26 88888.00 2017-08-03 01:42:59.000 215 33774.23 164.02 17097.27 88888.00 2017-08-03 01:43:00.000 215 33774.27 164.04 17097.25 37854.81 2017-08-03 01:43:01.000 215 33774.21 164.04 17097.27 88888.00 2017-08-03 01:43:02.000 215 33774.16 164.04 17097.31 88888.00 2017-08-03 01:43:03.000 215 33774.22 164.07 17097.33 88888.00 2017-08-03 01:43:04.000 215 33774.24 164.08 17097.33 88888.00 2017-08-03 01:43:05.000 215 33774.22 164.07 17097.32 37854.85 2017-08-03 01:43:06.000 215 33774.17 164.05 17097.37 88888.00 2017-08-03 01:43:07.000 215 33774.19 164.05 17097.35 88888.00 2017-08-03 01:43:08.000 215 33774.23 164.04 17097.35 88888.00 2017-08-03 01:43:09.000 215 33774.24 164.05 17097.33 88888.00 2017-08-03 01:43:10.000 215 33774.21 164.03 17097.33 37854.78 2017-08-03 01:43:11.000 215 33774.23 164.05 17097.38 88888.00 2017-08-03 01:43:12.000 215 33774.23 164.07 17097.38 88888.00 2017-08-03 01:43:13.000 215 33774.24 164.09 17097.38 88888.00 2017-08-03 01:43:14.000 215 33774.25 164.07 17097.35 88888.00 2017-08-03 01:43:15.000 215 33774.18 164.01 17097.39 37854.92 2017-08-03 01:43:16.000 215 33774.16 163.99 17097.39 88888.00 2017-08-03 01:43:17.000 215 33774.16 163.99 17097.38 88888.00 2017-08-03 01:43:18.000 215 33774.14 163.99 17097.39 88888.00 2017-08-03 01:43:19.000 215 33774.11 163.95 17097.42 88888.00 2017-08-03 01:43:20.000 215 33774.09 163.94 17097.39 37854.78 2017-08-03 01:43:21.000 215 33774.08 163.94 17097.40 88888.00 2017-08-03 01:43:22.000 215 33774.07 163.97 17097.40 88888.00 2017-08-03 01:43:23.000 215 33774.08 164.00 17097.37 88888.00 2017-08-03 01:43:24.000 215 33774.10 164.01 17097.37 88888.00 2017-08-03 01:43:25.000 215 33774.08 163.95 17097.38 37854.78 2017-08-03 01:43:26.000 215 33774.10 163.94 17097.41 88888.00 2017-08-03 01:43:27.000 215 33774.10 163.97 17097.39 88888.00 2017-08-03 01:43:28.000 215 33774.11 164.01 17097.38 88888.00 2017-08-03 01:43:29.000 215 33774.12 164.02 17097.41 88888.00 2017-08-03 01:43:30.000 215 33774.10 164.02 17097.39 37854.89 2017-08-03 01:43:31.000 215 33774.11 164.01 17097.36 88888.00 2017-08-03 01:43:32.000 215 33774.14 164.04 17097.34 88888.00 2017-08-03 01:43:33.000 215 33774.14 164.01 17097.35 88888.00 2017-08-03 01:43:34.000 215 33774.13 164.01 17097.38 88888.00 2017-08-03 01:43:35.000 215 33774.12 164.00 17097.36 37854.85 2017-08-03 01:43:36.000 215 33774.10 163.97 17097.35 88888.00 2017-08-03 01:43:37.000 215 33774.07 163.97 17097.37 88888.00 2017-08-03 01:43:38.000 215 33774.05 163.97 17097.36 88888.00 2017-08-03 01:43:39.000 215 33774.07 163.98 17097.34 88888.00 2017-08-03 01:43:40.000 215 33774.12 164.00 17097.36 37854.71 2017-08-03 01:43:41.000 215 33774.10 164.03 17097.36 88888.00 2017-08-03 01:43:42.000 215 33774.06 164.03 17097.35 88888.00 2017-08-03 01:43:43.000 215 33774.05 164.02 17097.33 88888.00 2017-08-03 01:43:44.000 215 33774.05 163.99 17097.34 88888.00 2017-08-03 01:43:45.000 215 33774.03 163.97 17097.34 37854.81 2017-08-03 01:43:46.000 215 33774.03 163.98 17097.35 88888.00 2017-08-03 01:43:47.000 215 33774.07 163.98 17097.37 88888.00 2017-08-03 01:43:48.000 215 33774.07 164.04 17097.35 88888.00 2017-08-03 01:43:49.000 215 33774.05 164.02 17097.35 88888.00 2017-08-03 01:43:50.000 215 33774.03 164.02 17097.32 37854.74 2017-08-03 01:43:51.000 215 33774.05 163.96 17097.31 88888.00 2017-08-03 01:43:52.000 215 33774.04 163.99 17097.37 88888.00 2017-08-03 01:43:53.000 215 33774.05 164.00 17097.37 88888.00 2017-08-03 01:43:54.000 215 33774.05 163.97 17097.37 88888.00 2017-08-03 01:43:55.000 215 33774.04 164.00 17097.35 37854.78 2017-08-03 01:43:56.000 215 33774.03 164.00 17097.33 88888.00 2017-08-03 01:43:57.000 215 33774.05 163.99 17097.33 88888.00 2017-08-03 01:43:58.000 215 33774.05 163.98 17097.33 88888.00 2017-08-03 01:43:59.000 215 33774.04 163.93 17097.30 88888.00 2017-08-03 01:44:00.000 215 33774.04 163.95 17097.33 37854.85 2017-08-03 01:44:01.000 215 33774.08 163.97 17097.28 88888.00 2017-08-03 01:44:02.000 215 33774.06 163.94 17097.28 88888.00 2017-08-03 01:44:03.000 215 33774.05 163.93 17097.34 88888.00 2017-08-03 01:44:04.000 215 33774.05 163.92 17097.36 88888.00 2017-08-03 01:44:05.000 215 33774.09 163.90 17097.33 37854.82 2017-08-03 01:44:06.000 215 33774.13 163.92 17097.31 88888.00 2017-08-03 01:44:07.000 215 33774.06 163.93 17097.34 88888.00 2017-08-03 01:44:08.000 215 33774.06 163.92 17097.35 88888.00 2017-08-03 01:44:09.000 215 33774.12 163.92 17097.34 88888.00 2017-08-03 01:44:10.000 215 33774.12 163.94 17097.32 37854.89 2017-08-03 01:44:11.000 215 33774.17 163.93 17097.30 88888.00 2017-08-03 01:44:12.000 215 33774.17 163.92 17097.28 88888.00 2017-08-03 01:44:13.000 215 33774.15 163.92 17097.28 88888.00 2017-08-03 01:44:14.000 215 33774.18 163.89 17097.28 88888.00 2017-08-03 01:44:15.000 215 33774.15 163.92 17097.28 37854.78 2017-08-03 01:44:16.000 215 33774.14 163.91 17097.29 88888.00 2017-08-03 01:44:17.000 215 33774.12 163.91 17097.30 88888.00 2017-08-03 01:44:18.000 215 33774.13 163.90 17097.33 88888.00 2017-08-03 01:44:19.000 215 33774.09 163.92 17097.32 88888.00 2017-08-03 01:44:20.000 215 33774.07 163.97 17097.35 37854.79 2017-08-03 01:44:21.000 215 33774.08 163.98 17097.37 88888.00 2017-08-03 01:44:22.000 215 33774.12 164.03 17097.34 88888.00 2017-08-03 01:44:23.000 215 33774.12 164.03 17097.33 88888.00 2017-08-03 01:44:24.000 215 33774.13 163.99 17097.34 88888.00 2017-08-03 01:44:25.000 215 33774.15 163.96 17097.35 37854.86 2017-08-03 01:44:26.000 215 33774.13 163.97 17097.33 88888.00 2017-08-03 01:44:27.000 215 33774.15 163.95 17097.32 88888.00 2017-08-03 01:44:28.000 215 33774.13 163.97 17097.36 88888.00 2017-08-03 01:44:29.000 215 33774.10 163.95 17097.39 88888.00 2017-08-03 01:44:30.000 215 33774.10 163.93 17097.40 37854.89 2017-08-03 01:44:31.000 215 33774.07 163.93 17097.41 88888.00 2017-08-03 01:44:32.000 215 33774.07 163.93 17097.41 88888.00 2017-08-03 01:44:33.000 215 33774.09 163.89 17097.38 88888.00 2017-08-03 01:44:34.000 215 33774.11 163.90 17097.40 88888.00 2017-08-03 01:44:35.000 215 33774.12 163.90 17097.36 37854.74 2017-08-03 01:44:36.000 215 33774.10 163.90 17097.42 88888.00 2017-08-03 01:44:37.000 215 33774.09 163.93 17097.40 88888.00 2017-08-03 01:44:38.000 215 33774.10 163.93 17097.36 88888.00 2017-08-03 01:44:39.000 215 33774.10 163.89 17097.35 88888.00 2017-08-03 01:44:40.000 215 33774.09 163.88 17097.36 37854.78 2017-08-03 01:44:41.000 215 33774.10 163.90 17097.32 88888.00 2017-08-03 01:44:42.000 215 33774.12 163.96 17097.33 88888.00 2017-08-03 01:44:43.000 215 33774.12 163.98 17097.32 88888.00 2017-08-03 01:44:44.000 215 33774.13 163.97 17097.34 88888.00 2017-08-03 01:44:45.000 215 33774.13 163.93 17097.30 37854.82 2017-08-03 01:44:46.000 215 33774.12 163.88 17097.30 88888.00 2017-08-03 01:44:47.000 215 33774.14 163.92 17097.30 88888.00 2017-08-03 01:44:48.000 215 33774.11 163.85 17097.29 88888.00 2017-08-03 01:44:49.000 215 33774.09 163.85 17097.28 88888.00 2017-08-03 01:44:50.000 215 33774.11 163.88 17097.26 37854.86 2017-08-03 01:44:51.000 215 33774.12 163.89 17097.24 88888.00 2017-08-03 01:44:52.000 215 33774.11 163.91 17097.25 88888.00 2017-08-03 01:44:53.000 215 33774.07 163.86 17097.23 88888.00 2017-08-03 01:44:54.000 215 33774.06 163.84 17097.24 88888.00 2017-08-03 01:44:55.000 215 33774.07 163.83 17097.25 37854.82 2017-08-03 01:44:56.000 215 33774.08 163.85 17097.27 88888.00 2017-08-03 01:44:57.000 215 33774.08 163.87 17097.24 88888.00 2017-08-03 01:44:58.000 215 33774.07 163.86 17097.25 88888.00 2017-08-03 01:44:59.000 215 33774.04 163.79 17097.25 88888.00 2017-08-03 01:45:00.000 215 33774.06 163.80 17097.30 37854.92 2017-08-03 01:45:01.000 215 33774.07 163.83 17097.32 88888.00 2017-08-03 01:45:02.000 215 33774.07 163.84 17097.31 88888.00 2017-08-03 01:45:03.000 215 33774.11 163.82 17097.34 88888.00 2017-08-03 01:45:04.000 215 33774.11 163.83 17097.33 88888.00 2017-08-03 01:45:05.000 215 33774.08 163.83 17097.35 37854.75 2017-08-03 01:45:06.000 215 33774.10 163.88 17097.33 88888.00 2017-08-03 01:45:07.000 215 33774.12 163.88 17097.32 88888.00 2017-08-03 01:45:08.000 215 33774.09 163.85 17097.30 88888.00 2017-08-03 01:45:09.000 215 33774.10 163.82 17097.31 88888.00 2017-08-03 01:45:10.000 215 33774.08 163.79 17097.30 37854.89 2017-08-03 01:45:11.000 215 33774.10 163.82 17097.33 88888.00 2017-08-03 01:45:12.000 215 33774.09 163.79 17097.35 88888.00 2017-08-03 01:45:13.000 215 33774.08 163.82 17097.36 88888.00 2017-08-03 01:45:14.000 215 33774.07 163.83 17097.34 88888.00 2017-08-03 01:45:15.000 215 33774.06 163.81 17097.34 37854.74 2017-08-03 01:45:16.000 215 33774.06 163.80 17097.33 88888.00 2017-08-03 01:45:17.000 215 33774.10 163.82 17097.35 88888.00 2017-08-03 01:45:18.000 215 33774.09 163.84 17097.32 88888.00 2017-08-03 01:45:19.000 215 33774.07 163.82 17097.32 88888.00 2017-08-03 01:45:20.000 215 33774.07 163.81 17097.28 37854.74 2017-08-03 01:45:21.000 215 33774.06 163.80 17097.28 88888.00 2017-08-03 01:45:22.000 215 33774.05 163.79 17097.34 88888.00 2017-08-03 01:45:23.000 215 33774.03 163.80 17097.32 88888.00 2017-08-03 01:45:24.000 215 33773.99 163.83 17097.31 88888.00 2017-08-03 01:45:25.000 215 33774.00 163.85 17097.33 37854.71 2017-08-03 01:45:26.000 215 33774.01 163.84 17097.33 88888.00 2017-08-03 01:45:27.000 215 33774.02 163.85 17097.29 88888.00 2017-08-03 01:45:28.000 215 33774.04 163.86 17097.32 88888.00 2017-08-03 01:45:29.000 215 33774.04 163.80 17097.29 88888.00 2017-08-03 01:45:30.000 215 33774.05 163.80 17097.30 37854.83 2017-08-03 01:45:31.000 215 33774.04 163.81 17097.39 88888.00 2017-08-03 01:45:32.000 215 33774.04 163.84 17097.36 88888.00 2017-08-03 01:45:33.000 215 33774.07 163.85 17097.36 88888.00 2017-08-03 01:45:34.000 215 33774.05 163.86 17097.37 88888.00 2017-08-03 01:45:35.000 215 33774.03 163.85 17097.34 37854.90 2017-08-03 01:45:36.000 215 33774.01 163.80 17097.37 88888.00 2017-08-03 01:45:37.000 215 33773.98 163.82 17097.40 88888.00 2017-08-03 01:45:38.000 215 33773.94 163.81 17097.40 88888.00 2017-08-03 01:45:39.000 215 33773.93 163.82 17097.48 88888.00 2017-08-03 01:45:40.000 215 33773.98 163.80 17097.44 37854.78 2017-08-03 01:45:41.000 215 33773.98 163.82 17097.43 88888.00 2017-08-03 01:45:42.000 215 33773.97 163.81 17097.39 88888.00 2017-08-03 01:45:43.000 215 33773.95 163.81 17097.37 88888.00 2017-08-03 01:45:44.000 215 33773.92 163.80 17097.40 88888.00 2017-08-03 01:45:45.000 215 33773.92 163.81 17097.39 37854.69 2017-08-03 01:45:46.000 215 33773.92 163.82 17097.37 88888.00 2017-08-03 01:45:47.000 215 33773.92 163.83 17097.39 88888.00 2017-08-03 01:45:48.000 215 33773.94 163.84 17097.42 88888.00 2017-08-03 01:45:49.000 215 33773.94 163.82 17097.42 88888.00 2017-08-03 01:45:50.000 215 33773.91 163.83 17097.44 37854.82 2017-08-03 01:45:51.000 215 33773.91 163.81 17097.45 88888.00 2017-08-03 01:45:52.000 215 33773.93 163.85 17097.42 88888.00 2017-08-03 01:45:53.000 215 33773.95 163.85 17097.39 88888.00 2017-08-03 01:45:54.000 215 33773.94 163.80 17097.44 88888.00 2017-08-03 01:45:55.000 215 33773.94 163.84 17097.44 37854.75 2017-08-03 01:45:56.000 215 33773.96 163.86 17097.45 88888.00 2017-08-03 01:45:57.000 215 33773.93 163.87 17097.43 88888.00 2017-08-03 01:45:58.000 215 33773.94 163.86 17097.39 88888.00 2017-08-03 01:45:59.000 215 33773.93 163.86 17097.39 88888.00 2017-08-03 01:46:00.000 215 33773.92 163.82 17097.40 37854.71 2017-08-03 01:46:01.000 215 33773.92 163.81 17097.38 88888.00 2017-08-03 01:46:02.000 215 33773.91 163.82 17097.40 88888.00 2017-08-03 01:46:03.000 215 33773.88 163.80 17097.39 88888.00 2017-08-03 01:46:04.000 215 33773.93 163.80 17097.37 88888.00 2017-08-03 01:46:05.000 215 33773.94 163.78 17097.37 37854.68 2017-08-03 01:46:06.000 215 33773.91 163.77 17097.39 88888.00 2017-08-03 01:46:07.000 215 33773.91 163.76 17097.42 88888.00 2017-08-03 01:46:08.000 215 33773.93 163.74 17097.42 88888.00 2017-08-03 01:46:09.000 215 33773.94 163.77 17097.40 88888.00 2017-08-03 01:46:10.000 215 33773.91 163.80 17097.42 37854.74 2017-08-03 01:46:11.000 215 33773.91 163.82 17097.40 88888.00 2017-08-03 01:46:12.000 215 33773.83 163.87 17097.35 88888.00 2017-08-03 01:46:13.000 215 33773.84 163.88 17097.32 88888.00 2017-08-03 01:46:14.000 215 33773.91 163.87 17097.36 88888.00 2017-08-03 01:46:15.000 215 33773.90 163.87 17097.35 37854.69 2017-08-03 01:46:16.000 215 33773.91 163.83 17097.34 88888.00 2017-08-03 01:46:17.000 215 33773.88 163.79 17097.32 88888.00 2017-08-03 01:46:18.000 215 33773.86 163.76 17097.31 88888.00 2017-08-03 01:46:19.000 215 33773.90 163.83 17097.36 88888.00 2017-08-03 01:46:20.000 215 33773.91 163.82 17097.40 37854.67 2017-08-03 01:46:21.000 215 33773.89 163.82 17097.36 88888.00 2017-08-03 01:46:22.000 215 33773.88 163.81 17097.39 88888.00 2017-08-03 01:46:23.000 215 33773.87 163.76 17097.39 88888.00 2017-08-03 01:46:24.000 215 33773.89 163.75 17097.35 88888.00 2017-08-03 01:46:25.000 215 33773.92 163.75 17097.36 37854.62 2017-08-03 01:46:26.000 215 33773.90 163.77 17097.39 88888.00 2017-08-03 01:46:27.000 215 33773.85 163.72 17097.35 88888.00 2017-08-03 01:46:28.000 215 33773.86 163.73 17097.37 88888.00 2017-08-03 01:46:29.000 215 33773.87 163.77 17097.39 88888.00 2017-08-03 01:46:30.000 215 33773.89 163.79 17097.39 37854.71 2017-08-03 01:46:31.000 215 33773.90 163.78 17097.34 88888.00 2017-08-03 01:46:32.000 215 33773.89 163.75 17097.33 88888.00 2017-08-03 01:46:33.000 215 33773.88 163.78 17097.29 88888.00 2017-08-03 01:46:34.000 215 33773.87 163.80 17097.29 88888.00 2017-08-03 01:46:35.000 215 33773.88 163.80 17097.30 37854.67 2017-08-03 01:46:36.000 215 33773.91 163.83 17097.32 88888.00 2017-08-03 01:46:37.000 215 33773.91 163.80 17097.34 88888.00 2017-08-03 01:46:38.000 215 33773.91 163.79 17097.33 88888.00 2017-08-03 01:46:39.000 215 33773.91 163.77 17097.29 88888.00 2017-08-03 01:46:40.000 215 33773.90 163.80 17097.33 37854.64 2017-08-03 01:46:41.000 215 33773.89 163.78 17097.33 88888.00 2017-08-03 01:46:42.000 215 33773.86 163.77 17097.34 88888.00 2017-08-03 01:46:43.000 215 33773.85 163.74 17097.34 88888.00 2017-08-03 01:46:44.000 215 33773.82 163.74 17097.36 88888.00 2017-08-03 01:46:45.000 215 33773.86 163.74 17097.39 37854.74 2017-08-03 01:46:46.000 215 33773.89 163.75 17097.37 88888.00 2017-08-03 01:46:47.000 215 33773.90 163.76 17097.33 88888.00 2017-08-03 01:46:48.000 215 33773.90 163.77 17097.35 88888.00 2017-08-03 01:46:49.000 215 33773.88 163.77 17097.34 88888.00 2017-08-03 01:46:50.000 215 33773.87 163.73 17097.31 37854.74 2017-08-03 01:46:51.000 215 33773.86 163.75 17097.30 88888.00 2017-08-03 01:46:52.000 215 33773.82 163.78 17097.30 88888.00 2017-08-03 01:46:53.000 215 33773.85 163.76 17097.29 88888.00 2017-08-03 01:46:54.000 215 33773.84 163.76 17097.31 88888.00 2017-08-03 01:46:55.000 215 33773.88 163.73 17097.33 37854.67 2017-08-03 01:46:56.000 215 33773.87 163.74 17097.38 88888.00 2017-08-03 01:46:57.000 215 33773.84 163.74 17097.35 88888.00 2017-08-03 01:46:58.000 215 33773.84 163.78 17097.31 88888.00 2017-08-03 01:46:59.000 215 33773.84 163.74 17097.31 88888.00 2017-08-03 01:47:00.000 215 33773.90 163.70 17097.31 37854.62 2017-08-03 01:47:01.000 215 33773.86 163.76 17097.34 88888.00 2017-08-03 01:47:02.000 215 33773.84 163.78 17097.33 88888.00 2017-08-03 01:47:03.000 215 33773.84 163.79 17097.31 88888.00 2017-08-03 01:47:04.000 215 33773.86 163.78 17097.32 88888.00 2017-08-03 01:47:05.000 215 33773.85 163.77 17097.29 37854.67 2017-08-03 01:47:06.000 215 33773.86 163.77 17097.25 88888.00 2017-08-03 01:47:07.000 215 33773.82 163.74 17097.25 88888.00 2017-08-03 01:47:08.000 215 33773.81 163.74 17097.22 88888.00 2017-08-03 01:47:09.000 215 33773.82 163.77 17097.26 88888.00 2017-08-03 01:47:10.000 215 33773.81 163.76 17097.28 37854.71 2017-08-03 01:47:11.000 215 33773.82 163.75 17097.30 88888.00 2017-08-03 01:47:12.000 215 33773.83 163.73 17097.26 88888.00 2017-08-03 01:47:13.000 215 33773.82 163.76 17097.24 88888.00 2017-08-03 01:47:14.000 215 33773.82 163.77 17097.27 88888.00 2017-08-03 01:47:15.000 215 33773.80 163.75 17097.26 37854.68 2017-08-03 01:47:16.000 215 33773.79 163.77 17097.30 88888.00 2017-08-03 01:47:17.000 215 33773.79 163.77 17097.32 88888.00 2017-08-03 01:47:18.000 215 33773.82 163.78 17097.33 88888.00 2017-08-03 01:47:19.000 215 33773.81 163.77 17097.32 88888.00 2017-08-03 01:47:20.000 215 33773.81 163.76 17097.34 37854.68 2017-08-03 01:47:21.000 215 33773.79 163.74 17097.35 88888.00 2017-08-03 01:47:22.000 215 33773.82 163.75 17097.34 88888.00 2017-08-03 01:47:23.000 215 33773.80 163.74 17097.35 88888.00 2017-08-03 01:47:24.000 215 33773.83 163.70 17097.35 88888.00 2017-08-03 01:47:25.000 215 33773.84 163.67 17097.34 37854.56 2017-08-03 01:47:26.000 215 33773.85 163.72 17097.39 88888.00 2017-08-03 01:47:27.000 215 33773.83 163.73 17097.35 88888.00 2017-08-03 01:47:28.000 215 33773.82 163.76 17097.35 88888.00 2017-08-03 01:47:29.000 215 33773.84 163.74 17097.35 88888.00 2017-08-03 01:47:30.000 215 33773.85 163.73 17097.37 37854.68 2017-08-03 01:47:31.000 215 33773.87 163.75 17097.38 88888.00 2017-08-03 01:47:32.000 215 33773.89 163.73 17097.32 88888.00 2017-08-03 01:47:33.000 215 33773.82 163.74 17097.32 88888.00 2017-08-03 01:47:34.000 215 33773.84 163.73 17097.31 88888.00 2017-08-03 01:47:35.000 215 33773.87 163.70 17097.32 37854.60 2017-08-03 01:47:36.000 215 33773.88 163.70 17097.35 88888.00 2017-08-03 01:47:37.000 215 33773.86 163.71 17097.35 88888.00 2017-08-03 01:47:38.000 215 33773.82 163.70 17097.37 88888.00 2017-08-03 01:47:39.000 215 33773.81 163.70 17097.36 88888.00 2017-08-03 01:47:40.000 215 33773.77 163.68 17097.40 37854.60 2017-08-03 01:47:41.000 215 33773.81 163.69 17097.41 88888.00 2017-08-03 01:47:42.000 215 33773.80 163.73 17097.40 88888.00 2017-08-03 01:47:43.000 215 33773.82 163.76 17097.42 88888.00 2017-08-03 01:47:44.000 215 33773.79 163.77 17097.40 88888.00 2017-08-03 01:47:45.000 215 33773.80 163.81 17097.40 37854.61 2017-08-03 01:47:46.000 215 33773.82 163.78 17097.38 88888.00 2017-08-03 01:47:47.000 215 33773.84 163.75 17097.35 88888.00 2017-08-03 01:47:48.000 215 33773.87 163.74 17097.31 88888.00 2017-08-03 01:47:49.000 215 33773.87 163.78 17097.32 88888.00 2017-08-03 01:47:50.000 215 33773.87 163.75 17097.31 37854.69 2017-08-03 01:47:51.000 215 33773.84 163.72 17097.35 88888.00 2017-08-03 01:47:52.000 215 33773.82 163.72 17097.35 88888.00 2017-08-03 01:47:53.000 215 33773.80 163.76 17097.35 88888.00 2017-08-03 01:47:54.000 215 33773.76 163.77 17097.39 88888.00 2017-08-03 01:47:55.000 215 33773.77 163.75 17097.39 37854.69 2017-08-03 01:47:56.000 215 33773.79 163.73 17097.37 88888.00 2017-08-03 01:47:57.000 215 33773.77 163.69 17097.30 88888.00 2017-08-03 01:47:58.000 215 33773.81 163.70 17097.29 88888.00 2017-08-03 01:47:59.000 215 33773.79 163.72 17097.30 88888.00 2017-08-03 01:48:00.000 215 33773.76 163.72 17097.30 37854.60 2017-08-03 01:48:01.000 215 33773.73 163.75 17097.32 88888.00 2017-08-03 01:48:02.000 215 33773.75 163.80 17097.36 88888.00 2017-08-03 01:48:03.000 215 33773.73 163.81 17097.35 88888.00 2017-08-03 01:48:04.000 215 33773.72 163.81 17097.36 88888.00 2017-08-03 01:48:05.000 215 33773.76 163.81 17097.34 37854.58 2017-08-03 01:48:06.000 215 33773.76 163.79 17097.35 88888.00 2017-08-03 01:48:07.000 215 33773.75 163.80 17097.33 88888.00 2017-08-03 01:48:08.000 215 33773.79 163.78 17097.36 88888.00 2017-08-03 01:48:09.000 215 33773.77 163.81 17097.37 88888.00 2017-08-03 01:48:10.000 215 33773.75 163.83 17097.37 37854.53 2017-08-03 01:48:11.000 215 33773.75 163.82 17097.37 88888.00 2017-08-03 01:48:12.000 215 33773.74 163.79 17097.34 88888.00 2017-08-03 01:48:13.000 215 33773.80 163.76 17097.32 88888.00 2017-08-03 01:48:14.000 215 33773.75 163.76 17097.36 88888.00 2017-08-03 01:48:15.000 215 33773.72 163.79 17097.37 37854.62 2017-08-03 01:48:16.000 215 33773.70 163.75 17097.36 88888.00 2017-08-03 01:48:17.000 215 33773.72 163.76 17097.33 88888.00 2017-08-03 01:48:18.000 215 33773.72 163.72 17097.34 88888.00 2017-08-03 01:48:19.000 215 33773.78 163.72 17097.33 88888.00 2017-08-03 01:48:20.000 215 33773.79 163.75 17097.34 37854.49 2017-08-03 01:48:21.000 215 33773.76 163.74 17097.33 88888.00 2017-08-03 01:48:22.000 215 33773.75 163.71 17097.30 88888.00 2017-08-03 01:48:23.000 215 33773.75 163.73 17097.33 88888.00 2017-08-03 01:48:24.000 215 33773.79 163.76 17097.32 88888.00 2017-08-03 01:48:25.000 215 33773.78 163.76 17097.34 37854.60 2017-08-03 01:48:26.000 215 33773.74 163.75 17097.29 88888.00 2017-08-03 01:48:27.000 215 33773.73 163.76 17097.29 88888.00 2017-08-03 01:48:28.000 215 33773.76 163.76 17097.32 88888.00 2017-08-03 01:48:29.000 215 33773.73 163.72 17097.30 88888.00 2017-08-03 01:48:30.000 215 33773.72 163.63 17097.31 37854.67 2017-08-03 01:48:31.000 215 33773.71 163.65 17097.34 88888.00 2017-08-03 01:48:32.000 215 33773.68 163.64 17097.30 88888.00 2017-08-03 01:48:33.000 215 33773.70 163.67 17097.29 88888.00 2017-08-03 01:48:34.000 215 33773.73 163.73 17097.30 88888.00 2017-08-03 01:48:35.000 215 33773.74 163.73 17097.32 37854.61 2017-08-03 01:48:36.000 215 33773.74 163.73 17097.30 88888.00 2017-08-03 01:48:37.000 215 33773.73 163.73 17097.31 88888.00 2017-08-03 01:48:38.000 215 33773.73 163.73 17097.30 88888.00 2017-08-03 01:48:39.000 215 33773.66 163.70 17097.29 88888.00 2017-08-03 01:48:40.000 215 33773.68 163.70 17097.28 37854.50 2017-08-03 01:48:41.000 215 33773.65 163.69 17097.31 88888.00 2017-08-03 01:48:42.000 215 33773.66 163.70 17097.31 88888.00 2017-08-03 01:48:43.000 215 33773.67 163.70 17097.25 88888.00 2017-08-03 01:48:44.000 215 33773.69 163.69 17097.22 88888.00 2017-08-03 01:48:45.000 215 33773.68 163.69 17097.28 37854.42 2017-08-03 01:48:46.000 215 33773.67 163.71 17097.34 88888.00 2017-08-03 01:48:47.000 215 33773.66 163.66 17097.32 88888.00 2017-08-03 01:48:48.000 215 33773.73 163.69 17097.30 88888.00 2017-08-03 01:48:49.000 215 33773.67 163.70 17097.29 88888.00 2017-08-03 01:48:50.000 215 33773.67 163.68 17097.32 37854.46 2017-08-03 01:48:51.000 215 33773.68 163.71 17097.33 88888.00 2017-08-03 01:48:52.000 215 33773.70 163.72 17097.29 88888.00 2017-08-03 01:48:53.000 215 33773.73 163.70 17097.30 88888.00 2017-08-03 01:48:54.000 215 33773.71 163.68 17097.31 88888.00 2017-08-03 01:48:55.000 215 33773.67 163.71 17097.34 37854.56 2017-08-03 01:48:56.000 215 33773.71 163.71 17097.36 88888.00 2017-08-03 01:48:57.000 215 33773.71 163.72 17097.32 88888.00 2017-08-03 01:48:58.000 215 33773.71 163.71 17097.36 88888.00 2017-08-03 01:48:59.000 215 33773.73 163.68 17097.35 88888.00 2017-08-03 01:49:00.000 215 33773.71 163.67 17097.36 37854.57 2017-08-03 01:49:01.000 215 33773.73 163.69 17097.33 88888.00 2017-08-03 01:49:02.000 215 33773.73 163.72 17097.34 88888.00 2017-08-03 01:49:03.000 215 33773.75 163.71 17097.32 88888.00 2017-08-03 01:49:04.000 215 33773.74 163.69 17097.32 88888.00 2017-08-03 01:49:05.000 215 33773.76 163.69 17097.29 37854.60 2017-08-03 01:49:06.000 215 33773.74 163.74 17097.30 88888.00 2017-08-03 01:49:07.000 215 33773.70 163.76 17097.29 88888.00 2017-08-03 01:49:08.000 215 33773.72 163.77 17097.30 88888.00 2017-08-03 01:49:09.000 215 33773.74 163.75 17097.34 88888.00 2017-08-03 01:49:10.000 215 33773.72 163.73 17097.33 37854.60 2017-08-03 01:49:11.000 215 33773.70 163.74 17097.32 88888.00 2017-08-03 01:49:12.000 215 33773.72 163.79 17097.32 88888.00 2017-08-03 01:49:13.000 215 33773.70 163.77 17097.37 88888.00 2017-08-03 01:49:14.000 215 33773.72 163.81 17097.38 88888.00 2017-08-03 01:49:15.000 215 33773.68 163.77 17097.38 37854.57 2017-08-03 01:49:16.000 215 33773.69 163.78 17097.33 88888.00 2017-08-03 01:49:17.000 215 33773.68 163.72 17097.38 88888.00 2017-08-03 01:49:18.000 215 33773.71 163.71 17097.43 88888.00 2017-08-03 01:49:19.000 215 33773.69 163.71 17097.43 88888.00 2017-08-03 01:49:20.000 215 33773.70 163.68 17097.45 37854.61 2017-08-03 01:49:21.000 215 33773.69 163.73 17097.42 88888.00 2017-08-03 01:49:22.000 215 33773.71 163.77 17097.37 88888.00 2017-08-03 01:49:23.000 215 33773.69 163.74 17097.33 88888.00 2017-08-03 01:49:24.000 215 33773.70 163.73 17097.35 88888.00 2017-08-03 01:49:25.000 215 33773.73 163.70 17097.38 37854.60 2017-08-03 01:49:26.000 215 33773.76 163.69 17097.39 88888.00 2017-08-03 01:49:27.000 215 33773.73 163.70 17097.41 88888.00 2017-08-03 01:49:28.000 215 33773.74 163.68 17097.35 88888.00 2017-08-03 01:49:29.000 215 33773.77 163.67 17097.41 88888.00 2017-08-03 01:49:30.000 215 33773.75 163.66 17097.43 37854.50 2017-08-03 01:49:31.000 215 33773.73 163.65 17097.41 88888.00 2017-08-03 01:49:32.000 215 33773.73 163.65 17097.43 88888.00 2017-08-03 01:49:33.000 215 33773.72 163.65 17097.47 88888.00 2017-08-03 01:49:34.000 215 33773.73 163.64 17097.44 88888.00 2017-08-03 01:49:35.000 215 33773.76 163.65 17097.46 37854.67 2017-08-03 01:49:36.000 215 33773.75 163.66 17097.45 88888.00 2017-08-03 01:49:37.000 215 33773.73 163.69 17097.41 88888.00 2017-08-03 01:49:38.000 215 33773.74 163.69 17097.43 88888.00 2017-08-03 01:49:39.000 215 33773.70 163.69 17097.44 88888.00 2017-08-03 01:49:40.000 215 33773.67 163.72 17097.42 37854.64 2017-08-03 01:49:41.000 215 33773.70 163.72 17097.39 88888.00 2017-08-03 01:49:42.000 215 33773.73 163.72 17097.37 88888.00 2017-08-03 01:49:43.000 215 33773.72 163.72 17097.40 88888.00 2017-08-03 01:49:44.000 215 33773.70 163.68 17097.39 88888.00 2017-08-03 01:49:45.000 215 33773.69 163.68 17097.39 37854.51 2017-08-03 01:49:46.000 215 33773.69 163.67 17097.45 88888.00 2017-08-03 01:49:47.000 215 33773.71 163.67 17097.45 88888.00 2017-08-03 01:49:48.000 215 33773.72 163.65 17097.46 88888.00 2017-08-03 01:49:49.000 215 33773.74 163.67 17097.42 88888.00 2017-08-03 01:49:50.000 215 33773.77 163.72 17097.45 37854.53 2017-08-03 01:49:51.000 215 33773.75 163.72 17097.43 88888.00 2017-08-03 01:49:52.000 215 33773.78 163.70 17097.42 88888.00 2017-08-03 01:49:53.000 215 33773.75 163.69 17097.46 88888.00 2017-08-03 01:49:54.000 215 33773.75 163.70 17097.47 88888.00 2017-08-03 01:49:55.000 215 33773.75 163.73 17097.48 37854.65 2017-08-03 01:49:56.000 215 33773.73 163.76 17097.50 88888.00 2017-08-03 01:49:57.000 215 33773.77 163.73 17097.48 88888.00 2017-08-03 01:49:58.000 215 33773.76 163.71 17097.47 88888.00 2017-08-03 01:49:59.000 215 33773.73 163.72 17097.46 88888.00 2017-08-03 01:50:00.000 215 33773.75 163.70 17097.42 37854.58 2017-08-03 01:50:01.000 215 33773.71 163.69 17097.40 88888.00 2017-08-03 01:50:02.000 215 33773.75 163.72 17097.41 88888.00 2017-08-03 01:50:03.000 215 33773.78 163.76 17097.43 88888.00 2017-08-03 01:50:04.000 215 33773.76 163.74 17097.45 88888.00 2017-08-03 01:50:05.000 215 33773.76 163.72 17097.44 37854.50 2017-08-03 01:50:06.000 215 33773.71 163.76 17097.40 88888.00 2017-08-03 01:50:07.000 215 33773.68 163.74 17097.39 88888.00 2017-08-03 01:50:08.000 215 33773.69 163.75 17097.39 88888.00 2017-08-03 01:50:09.000 215 33773.68 163.71 17097.42 88888.00 2017-08-03 01:50:10.000 215 33773.67 163.73 17097.43 37854.71 2017-08-03 01:50:11.000 215 33773.70 163.74 17097.42 88888.00 2017-08-03 01:50:12.000 215 33773.71 163.73 17097.39 88888.00 2017-08-03 01:50:13.000 215 33773.72 163.75 17097.41 88888.00 2017-08-03 01:50:14.000 215 33773.67 163.75 17097.42 88888.00 2017-08-03 01:50:15.000 215 33773.65 163.69 17097.38 37854.60 2017-08-03 01:50:16.000 215 33773.67 163.70 17097.38 88888.00 2017-08-03 01:50:17.000 215 33773.69 163.68 17097.39 88888.00 2017-08-03 01:50:18.000 215 33773.70 163.68 17097.39 88888.00 2017-08-03 01:50:19.000 215 33773.69 163.71 17097.35 88888.00 2017-08-03 01:50:20.000 215 33773.72 163.68 17097.34 37854.46 2017-08-03 01:50:21.000 215 33773.72 163.70 17097.35 88888.00 2017-08-03 01:50:22.000 215 33773.70 163.72 17097.38 88888.00 2017-08-03 01:50:23.000 215 33773.68 163.69 17097.43 88888.00 2017-08-03 01:50:24.000 215 33773.70 163.65 17097.38 88888.00 2017-08-03 01:50:25.000 215 33773.71 163.63 17097.36 37854.53 2017-08-03 01:50:26.000 215 33773.74 163.68 17097.39 88888.00 2017-08-03 01:50:27.000 215 33773.72 163.68 17097.38 88888.00 2017-08-03 01:50:28.000 215 33773.67 163.72 17097.38 88888.00 2017-08-03 01:50:29.000 215 33773.73 163.74 17097.36 88888.00 2017-08-03 01:50:30.000 215 33773.73 163.69 17097.33 37854.51 2017-08-03 01:50:31.000 215 33773.69 163.68 17097.32 88888.00 2017-08-03 01:50:32.000 215 33773.69 163.70 17097.32 88888.00 2017-08-03 01:50:33.000 215 33773.73 163.68 17097.37 88888.00 2017-08-03 01:50:34.000 215 33773.73 163.70 17097.38 88888.00 2017-08-03 01:50:35.000 215 33773.71 163.72 17097.37 37854.49 2017-08-03 01:50:36.000 215 33773.66 163.75 17097.33 88888.00 2017-08-03 01:50:37.000 215 33773.62 163.76 17097.31 88888.00 2017-08-03 01:50:38.000 215 33773.65 163.76 17097.31 88888.00 2017-08-03 01:50:39.000 215 33773.68 163.76 17097.31 88888.00 2017-08-03 01:50:40.000 215 33773.74 163.72 17097.32 37854.49 2017-08-03 01:50:41.000 215 33773.77 163.73 17097.34 88888.00 2017-08-03 01:50:42.000 215 33773.72 163.77 17097.32 88888.00 2017-08-03 01:50:43.000 215 33773.74 163.71 17097.30 88888.00 2017-08-03 01:50:44.000 215 33773.72 163.72 17097.30 88888.00 2017-08-03 01:50:45.000 215 33773.71 163.74 17097.34 37854.44 2017-08-03 01:50:46.000 215 33773.74 163.74 17097.34 88888.00 2017-08-03 01:50:47.000 215 33773.74 163.79 17097.35 88888.00 2017-08-03 01:50:48.000 215 33773.77 163.77 17097.38 88888.00 2017-08-03 01:50:49.000 215 33773.78 163.73 17097.39 88888.00 2017-08-03 01:50:50.000 215 33773.78 163.73 17097.37 37854.53 2017-08-03 01:50:51.000 215 33773.73 163.73 17097.40 88888.00 2017-08-03 01:50:52.000 215 33773.70 163.73 17097.34 88888.00 2017-08-03 01:50:53.000 215 33773.70 163.73 17097.34 88888.00 2017-08-03 01:50:54.000 215 33773.74 163.73 17097.34 88888.00 2017-08-03 01:50:55.000 215 33773.71 163.74 17097.42 37854.50 2017-08-03 01:50:56.000 215 33773.72 163.75 17097.47 88888.00 2017-08-03 01:50:57.000 215 33773.71 163.77 17097.46 88888.00 2017-08-03 01:50:58.000 215 33773.69 163.80 17097.43 88888.00 2017-08-03 01:50:59.000 215 33773.66 163.81 17097.48 88888.00 2017-08-03 01:51:00.000 215 33773.62 163.76 17097.46 37854.46 2017-08-03 01:51:01.000 215 33773.63 163.76 17097.42 88888.00 2017-08-03 01:51:02.000 215 33773.66 163.78 17097.45 88888.00 2017-08-03 01:51:03.000 215 33773.68 163.82 17097.45 88888.00 2017-08-03 01:51:04.000 215 33773.70 163.79 17097.44 88888.00 2017-08-03 01:51:05.000 215 33773.71 163.80 17097.37 37854.49 2017-08-03 01:51:06.000 215 33773.70 163.81 17097.39 88888.00 2017-08-03 01:51:07.000 215 33773.69 163.80 17097.40 88888.00 2017-08-03 01:51:08.000 215 33773.70 163.79 17097.40 88888.00 2017-08-03 01:51:09.000 215 33773.72 163.81 17097.38 88888.00 2017-08-03 01:51:10.000 215 33773.72 163.81 17097.41 37854.57 2017-08-03 01:51:11.000 215 33773.69 163.78 17097.40 88888.00 2017-08-03 01:51:12.000 215 33773.70 163.79 17097.44 88888.00 2017-08-03 01:51:13.000 215 33773.65 163.80 17097.43 88888.00 2017-08-03 01:51:14.000 215 33773.64 163.79 17097.41 88888.00 2017-08-03 01:51:15.000 215 33773.63 163.79 17097.41 37854.61 2017-08-03 01:51:16.000 215 33773.64 163.79 17097.43 88888.00 2017-08-03 01:51:17.000 215 33773.62 163.80 17097.42 88888.00 2017-08-03 01:51:18.000 215 33773.60 163.80 17097.38 88888.00 2017-08-03 01:51:19.000 215 33773.60 163.78 17097.42 88888.00 2017-08-03 01:51:20.000 215 33773.61 163.76 17097.41 37854.49 2017-08-03 01:51:21.000 215 33773.59 163.75 17097.40 88888.00 2017-08-03 01:51:22.000 215 33773.65 163.74 17097.39 88888.00 2017-08-03 01:51:23.000 215 33773.67 163.76 17097.38 88888.00 2017-08-03 01:51:24.000 215 33773.67 163.76 17097.40 88888.00 2017-08-03 01:51:25.000 215 33773.70 163.78 17097.38 37854.61 2017-08-03 01:51:26.000 215 33773.69 163.77 17097.35 88888.00 2017-08-03 01:51:27.000 215 33773.69 163.79 17097.33 88888.00 2017-08-03 01:51:28.000 215 33773.71 163.80 17097.32 88888.00 2017-08-03 01:51:29.000 215 33773.66 163.82 17097.32 88888.00 2017-08-03 01:51:30.000 215 33773.66 163.80 17097.33 37854.53 2017-08-03 01:51:31.000 215 33773.67 163.80 17097.37 88888.00 2017-08-03 01:51:32.000 215 33773.67 163.80 17097.37 88888.00 2017-08-03 01:51:33.000 215 33773.66 163.81 17097.35 88888.00 2017-08-03 01:51:34.000 215 33773.66 163.77 17097.35 88888.00 2017-08-03 01:51:35.000 215 33773.69 163.76 17097.37 37854.57 2017-08-03 01:51:36.000 215 33773.67 163.74 17097.36 88888.00 2017-08-03 01:51:37.000 215 33773.66 163.77 17097.32 88888.00 2017-08-03 01:51:38.000 215 33773.65 163.79 17097.32 88888.00 2017-08-03 01:51:39.000 215 33773.69 163.78 17097.32 88888.00 2017-08-03 01:51:40.000 215 33773.66 163.77 17097.34 37854.56 2017-08-03 01:51:41.000 215 33773.64 163.75 17097.37 88888.00 2017-08-03 01:51:42.000 215 33773.67 163.79 17097.37 88888.00 2017-08-03 01:51:43.000 215 33773.66 163.80 17097.36 88888.00 2017-08-03 01:51:44.000 215 33773.65 163.78 17097.35 88888.00 2017-08-03 01:51:45.000 215 33773.68 163.74 17097.34 37854.49 2017-08-03 01:51:46.000 215 33773.72 163.75 17097.34 88888.00 2017-08-03 01:51:47.000 215 33773.68 163.75 17097.37 88888.00 2017-08-03 01:51:48.000 215 33773.64 163.78 17097.37 88888.00 2017-08-03 01:51:49.000 215 33773.65 163.81 17097.40 88888.00 2017-08-03 01:51:50.000 215 33773.64 163.80 17097.45 37854.53 2017-08-03 01:51:51.000 215 33773.64 163.81 17097.46 88888.00 2017-08-03 01:51:52.000 215 33773.66 163.81 17097.45 88888.00 2017-08-03 01:51:53.000 215 33773.63 163.79 17097.46 88888.00 2017-08-03 01:51:54.000 215 33773.61 163.80 17097.43 88888.00 2017-08-03 01:51:55.000 215 33773.63 163.82 17097.44 37854.58 2017-08-03 01:51:56.000 215 33773.66 163.78 17097.45 88888.00 2017-08-03 01:51:57.000 215 33773.67 163.76 17097.44 88888.00 2017-08-03 01:51:58.000 215 33773.66 163.80 17097.43 88888.00 2017-08-03 01:51:59.000 215 33773.63 163.85 17097.39 88888.00 2017-08-03 01:52:00.000 215 33773.63 163.84 17097.39 37854.56 2017-08-03 01:52:01.000 215 33773.62 163.85 17097.43 88888.00 2017-08-03 01:52:02.000 215 33773.60 163.85 17097.37 88888.00 2017-08-03 01:52:03.000 215 33773.60 163.85 17097.33 88888.00 2017-08-03 01:52:04.000 215 33773.61 163.82 17097.37 88888.00 2017-08-03 01:52:05.000 215 33773.64 163.80 17097.40 37854.62 2017-08-03 01:52:06.000 215 33773.65 163.76 17097.42 88888.00 2017-08-03 01:52:07.000 215 33773.65 163.76 17097.39 88888.00 2017-08-03 01:52:08.000 215 33773.63 163.79 17097.42 88888.00 2017-08-03 01:52:09.000 215 33773.60 163.78 17097.44 88888.00 2017-08-03 01:52:10.000 215 33773.60 163.80 17097.37 37854.58 2017-08-03 01:52:11.000 215 33773.60 163.80 17097.35 88888.00 2017-08-03 01:52:12.000 215 33773.59 163.82 17097.37 88888.00 2017-08-03 01:52:13.000 215 33773.58 163.84 17097.38 88888.00 2017-08-03 01:52:14.000 215 33773.63 163.81 17097.43 88888.00 2017-08-03 01:52:15.000 215 33773.63 163.80 17097.40 37854.49 2017-08-03 01:52:16.000 215 33773.61 163.80 17097.39 88888.00 2017-08-03 01:52:17.000 215 33773.59 163.81 17097.41 88888.00 2017-08-03 01:52:18.000 215 33773.62 163.85 17097.41 88888.00 2017-08-03 01:52:19.000 215 33773.65 163.85 17097.34 88888.00 2017-08-03 01:52:20.000 215 33773.64 163.80 17097.34 37854.47 2017-08-03 01:52:21.000 215 33773.62 163.83 17097.33 88888.00 2017-08-03 01:52:22.000 215 33773.61 163.87 17097.33 88888.00 2017-08-03 01:52:23.000 215 33773.62 163.87 17097.38 88888.00 2017-08-03 01:52:24.000 215 33773.62 163.86 17097.42 88888.00 2017-08-03 01:52:25.000 215 33773.61 163.88 17097.40 37854.44 2017-08-03 01:52:26.000 215 33773.61 163.86 17097.41 88888.00 2017-08-03 01:52:27.000 215 33773.58 163.88 17097.44 88888.00 2017-08-03 01:52:28.000 215 33773.59 163.89 17097.47 88888.00 2017-08-03 01:52:29.000 215 33773.58 163.87 17097.47 88888.00 2017-08-03 01:52:30.000 215 33773.59 163.87 17097.44 37854.43 2017-08-03 01:52:31.000 215 33773.60 163.87 17097.44 88888.00 2017-08-03 01:52:32.000 215 33773.65 163.88 17097.43 88888.00 2017-08-03 01:52:33.000 215 33773.64 163.87 17097.43 88888.00 2017-08-03 01:52:34.000 215 33773.67 163.88 17097.44 88888.00 2017-08-03 01:52:35.000 215 33773.67 163.91 17097.44 37854.46 2017-08-03 01:52:36.000 215 33773.66 163.93 17097.44 88888.00 2017-08-03 01:52:37.000 215 33773.64 163.90 17097.50 88888.00 2017-08-03 01:52:38.000 215 33773.69 163.89 17097.49 88888.00 2017-08-03 01:52:39.000 215 33773.70 163.92 17097.45 88888.00 2017-08-03 01:52:40.000 215 33773.67 163.95 17097.45 37854.39 2017-08-03 01:52:41.000 215 33773.65 163.95 17097.41 88888.00 2017-08-03 01:52:42.000 215 33773.64 163.95 17097.42 88888.00 2017-08-03 01:52:43.000 215 33773.64 163.97 17097.37 88888.00 2017-08-03 01:52:44.000 215 33773.61 163.95 17097.40 88888.00 2017-08-03 01:52:45.000 215 33773.61 163.94 17097.43 37854.49 2017-08-03 01:52:46.000 215 33773.62 163.93 17097.44 88888.00 2017-08-03 01:52:47.000 215 33773.62 163.94 17097.44 88888.00 2017-08-03 01:52:48.000 215 33773.63 163.94 17097.45 88888.00 2017-08-03 01:52:49.000 215 33773.63 163.92 17097.46 88888.00 2017-08-03 01:52:50.000 215 33773.59 163.91 17097.47 37854.32 2017-08-03 01:52:51.000 215 33773.58 163.92 17097.47 88888.00 2017-08-03 01:52:52.000 215 33773.60 163.91 17097.46 88888.00 2017-08-03 01:52:53.000 215 33773.58 163.91 17097.46 88888.00 2017-08-03 01:52:54.000 215 33773.61 163.91 17097.45 88888.00 2017-08-03 01:52:55.000 215 33773.63 163.89 17097.41 37854.46 2017-08-03 01:52:56.000 215 33773.63 163.92 17097.42 88888.00 2017-08-03 01:52:57.000 215 33773.64 163.93 17097.45 88888.00 2017-08-03 01:52:58.000 215 33773.68 163.98 17097.46 88888.00 2017-08-03 01:52:59.000 215 33773.61 163.99 17097.45 88888.00 2017-08-03 01:53:00.000 215 33773.58 164.01 17097.44 37854.42 2017-08-03 01:53:01.000 215 33773.57 164.02 17097.44 88888.00 2017-08-03 01:53:02.000 215 33773.60 163.97 17097.44 88888.00 2017-08-03 01:53:03.000 215 33773.63 163.92 17097.43 88888.00 2017-08-03 01:53:04.000 215 33773.60 163.97 17097.38 88888.00 2017-08-03 01:53:05.000 215 33773.59 163.97 17097.41 37854.42 2017-08-03 01:53:06.000 215 33773.60 163.95 17097.42 88888.00 2017-08-03 01:53:07.000 215 33773.59 163.95 17097.42 88888.00 2017-08-03 01:53:08.000 215 33773.59 163.94 17097.42 88888.00 2017-08-03 01:53:09.000 215 33773.64 163.98 17097.47 88888.00 2017-08-03 01:53:10.000 215 33773.60 164.01 17097.44 37854.53 2017-08-03 01:53:11.000 215 33773.58 163.95 17097.43 88888.00 2017-08-03 01:53:12.000 215 33773.58 163.95 17097.43 88888.00 2017-08-03 01:53:13.000 215 33773.60 163.96 17097.38 88888.00 2017-08-03 01:53:14.000 215 33773.61 163.95 17097.39 88888.00 2017-08-03 01:53:15.000 215 33773.61 163.97 17097.40 37854.57 2017-08-03 01:53:16.000 215 33773.57 164.02 17097.39 88888.00 2017-08-03 01:53:17.000 215 33773.62 164.02 17097.36 88888.00 2017-08-03 01:53:18.000 215 33773.65 163.96 17097.38 88888.00 2017-08-03 01:53:19.000 215 33773.64 163.99 17097.38 88888.00 2017-08-03 01:53:20.000 215 33773.62 163.98 17097.37 37854.42 2017-08-03 01:53:21.000 215 33773.59 163.88 17097.34 88888.00 2017-08-03 01:53:22.000 215 33773.60 163.91 17097.33 88888.00 2017-08-03 01:53:23.000 215 33773.59 163.91 17097.40 88888.00 2017-08-03 01:53:24.000 215 33773.59 163.91 17097.41 88888.00 2017-08-03 01:53:25.000 215 33773.57 163.95 17097.37 37854.42 2017-08-03 01:53:26.000 215 33773.58 163.97 17097.34 88888.00 2017-08-03 01:53:27.000 215 33773.61 163.98 17097.36 88888.00 2017-08-03 01:53:28.000 215 33773.61 163.98 17097.37 88888.00 2017-08-03 01:53:29.000 215 33773.61 163.96 17097.40 88888.00 2017-08-03 01:53:30.000 215 33773.61 163.97 17097.41 37854.39 2017-08-03 01:53:31.000 215 33773.60 163.96 17097.41 88888.00 2017-08-03 01:53:32.000 215 33773.59 163.94 17097.39 88888.00 2017-08-03 01:53:33.000 215 33773.60 163.95 17097.41 88888.00 2017-08-03 01:53:34.000 215 33773.59 163.91 17097.43 88888.00 2017-08-03 01:53:35.000 215 33773.55 163.91 17097.44 37854.43 2017-08-03 01:53:36.000 215 33773.55 163.88 17097.38 88888.00 2017-08-03 01:53:37.000 215 33773.58 163.89 17097.40 88888.00 2017-08-03 01:53:38.000 215 33773.57 163.90 17097.42 88888.00 2017-08-03 01:53:39.000 215 33773.57 163.90 17097.44 88888.00 2017-08-03 01:53:40.000 215 33773.57 163.91 17097.39 37854.49 2017-08-03 01:53:41.000 215 33773.52 163.94 17097.42 88888.00 2017-08-03 01:53:42.000 215 33773.54 163.96 17097.40 88888.00 2017-08-03 01:53:43.000 215 33773.54 163.92 17097.37 88888.00 2017-08-03 01:53:44.000 215 33773.55 163.92 17097.42 88888.00 2017-08-03 01:53:45.000 215 33773.58 163.89 17097.39 37854.46 2017-08-03 01:53:46.000 215 33773.57 163.90 17097.39 88888.00 2017-08-03 01:53:47.000 215 33773.55 163.92 17097.40 88888.00 2017-08-03 01:53:48.000 215 33773.60 163.94 17097.41 88888.00 2017-08-03 01:53:49.000 215 33773.62 163.94 17097.42 88888.00 2017-08-03 01:53:50.000 215 33773.63 163.96 17097.41 37854.47 2017-08-03 01:53:51.000 215 33773.67 163.93 17097.38 88888.00 2017-08-03 01:53:52.000 215 33773.65 163.88 17097.39 88888.00 2017-08-03 01:53:53.000 215 33773.63 163.91 17097.40 88888.00 2017-08-03 01:53:54.000 215 33773.62 163.96 17097.43 88888.00 2017-08-03 01:53:55.000 215 33773.62 163.96 17097.42 37854.43 2017-08-03 01:53:56.000 215 33773.62 163.95 17097.40 88888.00 2017-08-03 01:53:57.000 215 33773.60 163.96 17097.36 88888.00 2017-08-03 01:53:58.000 215 33773.60 163.97 17097.33 88888.00 2017-08-03 01:53:59.000 215 33773.60 163.94 17097.30 88888.00 2017-08-03 01:54:00.000 215 33773.60 163.97 17097.35 37854.47 2017-08-03 01:54:01.000 215 33773.59 163.96 17097.39 88888.00 2017-08-03 01:54:02.000 215 33773.59 163.99 17097.37 88888.00 2017-08-03 01:54:03.000 215 33773.57 163.95 17097.37 88888.00 2017-08-03 01:54:04.000 215 33773.59 163.91 17097.41 88888.00 2017-08-03 01:54:05.000 215 33773.60 163.89 17097.39 37854.54 2017-08-03 01:54:06.000 215 33773.61 163.88 17097.35 88888.00 2017-08-03 01:54:07.000 215 33773.64 163.88 17097.34 88888.00 2017-08-03 01:54:08.000 215 33773.62 163.92 17097.33 88888.00 2017-08-03 01:54:09.000 215 33773.61 163.94 17097.35 88888.00 2017-08-03 01:54:10.000 215 33773.64 163.95 17097.38 37854.39 2017-08-03 01:54:11.000 215 33773.65 163.98 17097.38 88888.00 2017-08-03 01:54:12.000 215 33773.65 163.99 17097.39 88888.00 2017-08-03 01:54:13.000 215 33773.64 164.00 17097.36 88888.00 2017-08-03 01:54:14.000 215 33773.63 163.99 17097.36 88888.00 2017-08-03 01:54:15.000 215 33773.60 163.96 17097.37 37854.46 2017-08-03 01:54:16.000 215 33773.60 163.96 17097.32 88888.00 2017-08-03 01:54:17.000 215 33773.60 163.97 17097.32 88888.00 2017-08-03 01:54:18.000 215 33773.59 163.93 17097.31 88888.00 2017-08-03 01:54:19.000 215 33773.68 163.92 17097.29 88888.00 2017-08-03 01:54:20.000 215 33773.65 163.94 17097.33 37854.53 2017-08-03 01:54:21.000 215 33773.64 163.92 17097.33 88888.00 2017-08-03 01:54:22.000 215 33773.61 163.90 17097.38 88888.00 2017-08-03 01:54:23.000 215 33773.57 163.91 17097.38 88888.00 2017-08-03 01:54:24.000 215 33773.56 163.94 17097.39 88888.00 2017-08-03 01:54:25.000 215 33773.59 163.97 17097.39 37854.49 2017-08-03 01:54:26.000 215 33773.60 163.96 17097.38 88888.00 2017-08-03 01:54:27.000 215 33773.61 163.94 17097.39 88888.00 2017-08-03 01:54:28.000 215 33773.63 163.90 17097.41 88888.00 2017-08-03 01:54:29.000 215 33773.62 163.94 17097.43 88888.00 2017-08-03 01:54:30.000 215 33773.59 163.97 17097.39 37854.36 2017-08-03 01:54:31.000 215 33773.55 163.95 17097.43 88888.00 2017-08-03 01:54:32.000 215 33773.57 163.98 17097.45 88888.00 2017-08-03 01:54:33.000 215 33773.57 163.98 17097.40 88888.00 2017-08-03 01:54:34.000 215 33773.55 163.99 17097.36 88888.00 2017-08-03 01:54:35.000 215 33773.53 164.01 17097.36 37854.42 2017-08-03 01:54:36.000 215 33773.54 164.04 17097.41 88888.00 2017-08-03 01:54:37.000 215 33773.53 164.02 17097.42 88888.00 2017-08-03 01:54:38.000 215 33773.52 164.01 17097.44 88888.00 2017-08-03 01:54:39.000 215 33773.51 164.02 17097.40 88888.00 2017-08-03 01:54:40.000 215 33773.49 163.99 17097.38 37854.35 2017-08-03 01:54:41.000 215 33773.52 164.02 17097.39 88888.00 2017-08-03 01:54:42.000 215 33773.52 164.02 17097.37 88888.00 2017-08-03 01:54:43.000 215 33773.49 163.97 17097.34 88888.00 2017-08-03 01:54:44.000 215 33773.54 163.95 17097.37 88888.00 2017-08-03 01:54:45.000 215 33773.57 163.95 17097.36 37854.42 2017-08-03 01:54:46.000 215 33773.59 164.01 17097.38 88888.00 2017-08-03 01:54:47.000 215 33773.56 164.01 17097.40 88888.00 2017-08-03 01:54:48.000 215 33773.56 163.99 17097.39 88888.00 2017-08-03 01:54:49.000 215 33773.60 164.03 17097.39 88888.00 2017-08-03 01:54:50.000 215 33773.62 164.05 17097.45 37854.44 2017-08-03 01:54:51.000 215 33773.59 164.03 17097.45 88888.00 2017-08-03 01:54:52.000 215 33773.55 164.01 17097.40 88888.00 2017-08-03 01:54:53.000 215 33773.58 164.00 17097.37 88888.00 2017-08-03 01:54:54.000 215 33773.58 164.00 17097.38 88888.00 2017-08-03 01:54:55.000 215 33773.61 164.03 17097.37 37854.35 2017-08-03 01:54:56.000 215 33773.63 164.05 17097.37 88888.00 2017-08-03 01:54:57.000 215 33773.63 164.04 17097.36 88888.00 2017-08-03 01:54:58.000 215 33773.60 164.02 17097.36 88888.00 2017-08-03 01:54:59.000 215 33773.57 164.01 17097.33 88888.00 2017-08-03 01:55:00.000 215 33773.59 163.98 17097.35 37854.38 2017-08-03 01:55:01.000 215 33773.64 164.02 17097.40 88888.00 2017-08-03 01:55:02.000 215 33773.63 164.06 17097.35 88888.00 2017-08-03 01:55:03.000 215 33773.63 164.03 17097.30 88888.00 2017-08-03 01:55:04.000 215 33773.62 163.99 17097.31 88888.00 2017-08-03 01:55:05.000 215 33773.60 164.00 17097.36 37854.50 2017-08-03 01:55:06.000 215 33773.59 164.03 17097.39 88888.00 2017-08-03 01:55:07.000 215 33773.60 164.03 17097.41 88888.00 2017-08-03 01:55:08.000 215 33773.58 164.04 17097.42 88888.00 2017-08-03 01:55:09.000 215 33773.55 164.01 17097.37 88888.00 2017-08-03 01:55:10.000 215 33773.56 163.99 17097.34 37854.43 2017-08-03 01:55:11.000 215 33773.57 164.04 17097.36 88888.00 2017-08-03 01:55:12.000 215 33773.55 164.07 17097.40 88888.00 2017-08-03 01:55:13.000 215 33773.56 164.06 17097.39 88888.00 2017-08-03 01:55:14.000 215 33773.57 164.04 17097.35 88888.00 2017-08-03 01:55:15.000 215 33773.58 164.06 17097.34 37854.35 2017-08-03 01:55:16.000 215 33773.61 164.11 17097.41 88888.00 2017-08-03 01:55:17.000 215 33773.61 164.12 17097.41 88888.00 2017-08-03 01:55:18.000 215 33773.55 164.07 17097.37 88888.00 2017-08-03 01:55:19.000 215 33773.58 164.05 17097.39 88888.00 2017-08-03 01:55:20.000 215 33773.55 164.07 17097.44 37854.35 2017-08-03 01:55:21.000 215 33773.51 164.07 17097.44 88888.00 2017-08-03 01:55:22.000 215 33773.50 164.09 17097.42 88888.00 2017-08-03 01:55:23.000 215 33773.52 164.09 17097.42 88888.00 2017-08-03 01:55:24.000 215 33773.49 164.09 17097.42 88888.00 2017-08-03 01:55:25.000 215 33773.49 164.07 17097.39 37854.43 2017-08-03 01:55:26.000 215 33773.54 164.12 17097.37 88888.00 2017-08-03 01:55:27.000 215 33773.56 164.14 17097.39 88888.00 2017-08-03 01:55:28.000 215 33773.53 164.09 17097.39 88888.00 2017-08-03 01:55:29.000 215 33773.56 164.09 17097.40 88888.00 2017-08-03 01:55:30.000 215 33773.58 164.10 17097.45 37854.36 2017-08-03 01:55:31.000 215 33773.57 164.11 17097.46 88888.00 2017-08-03 01:55:32.000 215 33773.55 164.10 17097.43 88888.00 2017-08-03 01:55:33.000 215 33773.60 164.10 17097.41 88888.00 2017-08-03 01:55:34.000 215 33773.58 164.11 17097.39 88888.00 2017-08-03 01:55:35.000 215 33773.56 164.13 17097.35 37854.36 2017-08-03 01:55:36.000 215 33773.54 164.14 17097.40 88888.00 2017-08-03 01:55:37.000 215 33773.59 164.13 17097.38 88888.00 2017-08-03 01:55:38.000 215 33773.59 164.12 17097.38 88888.00 2017-08-03 01:55:39.000 215 33773.57 164.15 17097.39 88888.00 2017-08-03 01:55:40.000 215 33773.57 164.13 17097.43 37854.35 2017-08-03 01:55:41.000 215 33773.59 164.12 17097.41 88888.00 2017-08-03 01:55:42.000 215 33773.57 164.12 17097.40 88888.00 2017-08-03 01:55:43.000 215 33773.59 164.11 17097.41 88888.00 2017-08-03 01:55:44.000 215 33773.60 164.13 17097.38 88888.00 2017-08-03 01:55:45.000 215 33773.61 164.12 17097.39 37854.35 2017-08-03 01:55:46.000 215 33773.56 164.12 17097.45 88888.00 2017-08-03 01:55:47.000 215 33773.54 164.12 17097.45 88888.00 2017-08-03 01:55:48.000 215 33773.57 164.11 17097.45 88888.00 2017-08-03 01:55:49.000 215 33773.59 164.14 17097.44 88888.00 2017-08-03 01:55:50.000 215 33773.60 164.14 17097.42 37854.33 2017-08-03 01:55:51.000 215 33773.57 164.13 17097.39 88888.00 2017-08-03 01:55:52.000 215 33773.56 164.14 17097.39 88888.00 2017-08-03 01:55:53.000 215 33773.58 164.12 17097.39 88888.00 2017-08-03 01:55:54.000 215 33773.55 164.12 17097.39 88888.00 2017-08-03 01:55:55.000 215 33773.55 164.12 17097.38 37854.46 2017-08-03 01:55:56.000 215 33773.65 164.12 17097.39 88888.00 2017-08-03 01:55:57.000 215 33773.62 164.19 17097.39 88888.00 2017-08-03 01:55:58.000 215 33773.56 164.19 17097.40 88888.00 2017-08-03 01:55:59.000 215 33773.56 164.20 17097.40 88888.00 2017-08-03 01:56:00.000 215 33773.57 164.18 17097.40 37854.46 2017-08-03 01:56:01.000 215 33773.57 164.21 17097.41 88888.00 2017-08-03 01:56:02.000 215 33773.58 164.17 17097.41 88888.00 2017-08-03 01:56:03.000 215 33773.55 164.15 17097.41 88888.00 2017-08-03 01:56:04.000 215 33773.54 164.16 17097.40 88888.00 2017-08-03 01:56:05.000 215 33773.56 164.19 17097.37 37854.42 2017-08-03 01:56:06.000 215 33773.58 164.18 17097.37 88888.00 2017-08-03 01:56:07.000 215 33773.54 164.19 17097.36 88888.00 2017-08-03 01:56:08.000 215 33773.52 164.15 17097.38 88888.00 2017-08-03 01:56:09.000 215 33773.52 164.15 17097.38 88888.00 2017-08-03 01:56:10.000 215 33773.52 164.18 17097.42 37854.31 2017-08-03 01:56:11.000 215 33773.51 164.20 17097.39 88888.00 2017-08-03 01:56:12.000 215 33773.52 164.20 17097.36 88888.00 2017-08-03 01:56:13.000 215 33773.48 164.18 17097.34 88888.00 2017-08-03 01:56:14.000 215 33773.51 164.20 17097.33 88888.00 2017-08-03 01:56:15.000 215 33773.52 164.20 17097.32 37854.36 2017-08-03 01:56:16.000 215 33773.57 164.20 17097.38 88888.00 2017-08-03 01:56:17.000 215 33773.57 164.22 17097.40 88888.00 2017-08-03 01:56:18.000 215 33773.59 164.26 17097.38 88888.00 2017-08-03 01:56:19.000 215 33773.57 164.24 17097.39 88888.00 2017-08-03 01:56:20.000 215 33773.56 164.20 17097.43 37854.35 2017-08-03 01:56:21.000 215 33773.55 164.23 17097.42 88888.00 2017-08-03 01:56:22.000 215 33773.57 164.24 17097.44 88888.00 2017-08-03 01:56:23.000 215 33773.50 164.23 17097.44 88888.00 2017-08-03 01:56:24.000 215 33773.54 164.29 17097.44 88888.00 2017-08-03 01:56:25.000 215 33773.57 164.30 17097.41 37854.40 2017-08-03 01:56:26.000 215 33773.55 164.26 17097.40 88888.00 2017-08-03 01:56:27.000 215 33773.55 164.24 17097.39 88888.00 2017-08-03 01:56:28.000 215 33773.55 164.23 17097.43 88888.00 2017-08-03 01:56:29.000 215 33773.52 164.24 17097.42 88888.00 2017-08-03 01:56:30.000 215 33773.53 164.26 17097.45 37854.39 2017-08-03 01:56:31.000 215 33773.53 164.28 17097.46 88888.00 2017-08-03 01:56:32.000 215 33773.52 164.24 17097.41 88888.00 2017-08-03 01:56:33.000 215 33773.50 164.20 17097.45 88888.00 2017-08-03 01:56:34.000 215 33773.52 164.22 17097.44 88888.00 2017-08-03 01:56:35.000 215 33773.50 164.25 17097.45 37854.43 2017-08-03 01:56:36.000 215 33773.50 164.27 17097.45 88888.00 2017-08-03 01:56:37.000 215 33773.50 164.28 17097.47 88888.00 2017-08-03 01:56:38.000 215 33773.51 164.28 17097.49 88888.00 2017-08-03 01:56:39.000 215 33773.49 164.28 17097.47 88888.00 2017-08-03 01:56:40.000 215 33773.48 164.29 17097.46 37854.33 2017-08-03 01:56:41.000 215 33773.52 164.29 17097.45 88888.00 2017-08-03 01:56:42.000 215 33773.53 164.31 17097.44 88888.00 2017-08-03 01:56:43.000 215 33773.51 164.29 17097.43 88888.00 2017-08-03 01:56:44.000 215 33773.50 164.28 17097.41 88888.00 2017-08-03 01:56:45.000 215 33773.52 164.31 17097.42 37854.26 2017-08-03 01:56:46.000 215 33773.51 164.31 17097.41 88888.00 2017-08-03 01:56:47.000 215 33773.51 164.29 17097.41 88888.00 2017-08-03 01:56:48.000 215 33773.49 164.30 17097.42 88888.00 2017-08-03 01:56:49.000 215 33773.48 164.28 17097.42 88888.00 2017-08-03 01:56:50.000 215 33773.50 164.27 17097.41 37854.17 2017-08-03 01:56:51.000 215 33773.51 164.28 17097.41 88888.00 2017-08-03 01:56:52.000 215 33773.51 164.29 17097.44 88888.00 2017-08-03 01:56:53.000 215 33773.50 164.31 17097.43 88888.00 2017-08-03 01:56:54.000 215 33773.54 164.32 17097.42 88888.00 2017-08-03 01:56:55.000 215 33773.53 164.31 17097.39 37854.31 2017-08-03 01:56:56.000 215 33773.50 164.30 17097.38 88888.00 2017-08-03 01:56:57.000 215 33773.51 164.32 17097.43 88888.00 2017-08-03 01:56:58.000 215 33773.48 164.28 17097.44 88888.00 2017-08-03 01:56:59.000 215 33773.49 164.25 17097.41 88888.00 2017-08-03 01:57:00.000 215 33773.51 164.23 17097.39 37854.28 2017-08-03 01:57:01.000 215 33773.51 164.23 17097.40 88888.00 2017-08-03 01:57:02.000 215 33773.47 164.26 17097.41 88888.00 2017-08-03 01:57:03.000 215 33773.49 164.28 17097.41 88888.00 2017-08-03 01:57:04.000 215 33773.52 164.32 17097.40 88888.00 2017-08-03 01:57:05.000 215 33773.55 164.35 17097.41 37854.29 2017-08-03 01:57:06.000 215 33773.56 164.38 17097.47 88888.00 2017-08-03 01:57:07.000 215 33773.51 164.37 17097.45 88888.00 2017-08-03 01:57:08.000 215 33773.49 164.39 17097.44 88888.00 2017-08-03 01:57:09.000 215 33773.42 164.38 17097.47 88888.00 2017-08-03 01:57:10.000 215 33773.44 164.39 17097.46 37854.29 2017-08-03 01:57:11.000 215 33773.46 164.34 17097.46 88888.00 2017-08-03 01:57:12.000 215 33773.49 164.35 17097.46 88888.00 2017-08-03 01:57:13.000 215 33773.50 164.36 17097.44 88888.00 2017-08-03 01:57:14.000 215 33773.51 164.38 17097.41 88888.00 2017-08-03 01:57:15.000 215 33773.48 164.37 17097.38 37854.24 2017-08-03 01:57:16.000 215 33773.45 164.32 17097.42 88888.00 2017-08-03 01:57:17.000 215 33773.45 164.31 17097.40 88888.00 2017-08-03 01:57:18.000 215 33773.46 164.32 17097.40 88888.00 2017-08-03 01:57:19.000 215 33773.44 164.36 17097.42 88888.00 2017-08-03 01:57:20.000 215 33773.43 164.39 17097.42 37854.25 2017-08-03 01:57:21.000 215 33773.44 164.37 17097.38 88888.00 2017-08-03 01:57:22.000 215 33773.44 164.37 17097.42 88888.00 2017-08-03 01:57:23.000 215 33773.44 164.36 17097.42 88888.00 2017-08-03 01:57:24.000 215 33773.34 164.35 17097.42 88888.00 2017-08-03 01:57:25.000 215 33773.34 164.34 17097.38 37854.24 2017-08-03 01:57:26.000 215 33773.34 164.33 17097.36 88888.00 2017-08-03 01:57:27.000 215 33773.37 164.34 17097.35 88888.00 2017-08-03 01:57:28.000 215 33773.40 164.37 17097.38 88888.00 2017-08-03 01:57:29.000 215 33773.43 164.38 17097.36 88888.00 2017-08-03 01:57:30.000 215 33773.40 164.39 17097.36 37854.32 2017-08-03 01:57:31.000 215 33773.39 164.39 17097.36 88888.00 2017-08-03 01:57:32.000 215 33773.39 164.41 17097.38 88888.00 2017-08-03 01:57:33.000 215 33773.41 164.44 17097.44 88888.00 2017-08-03 01:57:34.000 215 33773.41 164.39 17097.44 88888.00 2017-08-03 01:57:35.000 215 33773.44 164.36 17097.44 37854.25 2017-08-03 01:57:36.000 215 33773.43 164.37 17097.46 88888.00 2017-08-03 01:57:37.000 215 33773.40 164.34 17097.43 88888.00 2017-08-03 01:57:38.000 215 33773.35 164.39 17097.40 88888.00 2017-08-03 01:57:39.000 215 33773.37 164.36 17097.41 88888.00 2017-08-03 01:57:40.000 215 33773.35 164.42 17097.39 37854.25 2017-08-03 01:57:41.000 215 33773.33 164.45 17097.40 88888.00 2017-08-03 01:57:42.000 215 33773.36 164.44 17097.40 88888.00 2017-08-03 01:57:43.000 215 33773.35 164.40 17097.37 88888.00 2017-08-03 01:57:44.000 215 33773.34 164.39 17097.41 88888.00 2017-08-03 01:57:45.000 215 33773.32 164.35 17097.44 37854.17 2017-08-03 01:57:46.000 215 33773.32 164.38 17097.47 88888.00 2017-08-03 01:57:47.000 215 33773.36 164.36 17097.43 88888.00 2017-08-03 01:57:48.000 215 33773.37 164.34 17097.40 88888.00 2017-08-03 01:57:49.000 215 33773.35 164.36 17097.38 88888.00 2017-08-03 01:57:50.000 215 33773.35 164.38 17097.40 37854.14 2017-08-03 01:57:51.000 215 33773.37 164.34 17097.39 88888.00 2017-08-03 01:57:52.000 215 33773.32 164.40 17097.38 88888.00 2017-08-03 01:57:53.000 215 33773.30 164.40 17097.37 88888.00 2017-08-03 01:57:54.000 215 33773.32 164.44 17097.40 88888.00 2017-08-03 01:57:55.000 215 33773.33 164.47 17097.42 37854.21 2017-08-03 01:57:56.000 215 33773.34 164.42 17097.40 88888.00 2017-08-03 01:57:57.000 215 33773.36 164.44 17097.42 88888.00 2017-08-03 01:57:58.000 215 33773.39 164.47 17097.44 88888.00 2017-08-03 01:57:59.000 215 33773.35 164.49 17097.42 88888.00 2017-08-03 01:58:00.000 215 33773.35 164.48 17097.38 37854.22 2017-08-03 01:58:01.000 215 33773.36 164.49 17097.36 88888.00 2017-08-03 01:58:02.000 215 33773.32 164.49 17097.37 88888.00 2017-08-03 01:58:03.000 215 33773.35 164.46 17097.38 88888.00 2017-08-03 01:58:04.000 215 33773.36 164.48 17097.37 88888.00 2017-08-03 01:58:05.000 215 33773.36 164.48 17097.39 37854.17 2017-08-03 01:58:06.000 215 33773.36 164.50 17097.39 88888.00 2017-08-03 01:58:07.000 215 33773.34 164.49 17097.42 88888.00 2017-08-03 01:58:08.000 215 33773.31 164.48 17097.39 88888.00 2017-08-03 01:58:09.000 215 33773.30 164.46 17097.43 88888.00 2017-08-03 01:58:10.000 215 33773.31 164.46 17097.47 37854.15 2017-08-03 01:58:11.000 215 33773.31 164.48 17097.53 88888.00 2017-08-03 01:58:12.000 215 33773.32 164.49 17097.51 88888.00 2017-08-03 01:58:13.000 215 33773.31 164.52 17097.47 88888.00 2017-08-03 01:58:14.000 215 33773.32 164.56 17097.49 88888.00 2017-08-03 01:58:15.000 215 33773.32 164.56 17097.51 37854.28 2017-08-03 01:58:16.000 215 33773.36 164.57 17097.49 88888.00 2017-08-03 01:58:17.000 215 33773.39 164.53 17097.45 88888.00 2017-08-03 01:58:18.000 215 33773.39 164.53 17097.48 88888.00 2017-08-03 01:58:19.000 215 33773.41 164.50 17097.44 88888.00 2017-08-03 01:58:20.000 215 33773.42 164.48 17097.41 37854.22 2017-08-03 01:58:21.000 215 33773.44 164.49 17097.42 88888.00 2017-08-03 01:58:22.000 215 33773.40 164.47 17097.41 88888.00 2017-08-03 01:58:23.000 215 33773.41 164.48 17097.39 88888.00 2017-08-03 01:58:24.000 215 33773.44 164.53 17097.40 88888.00 2017-08-03 01:58:25.000 215 33773.44 164.58 17097.44 37854.21 2017-08-03 01:58:26.000 215 33773.40 164.58 17097.44 88888.00 2017-08-03 01:58:27.000 215 33773.38 164.55 17097.41 88888.00 2017-08-03 01:58:28.000 215 33773.40 164.56 17097.45 88888.00 2017-08-03 01:58:29.000 215 33773.45 164.55 17097.51 88888.00 2017-08-03 01:58:30.000 215 33773.49 164.51 17097.49 37854.17 2017-08-03 01:58:31.000 215 33773.49 164.52 17097.49 88888.00 2017-08-03 01:58:32.000 215 33773.48 164.52 17097.49 88888.00 2017-08-03 01:58:33.000 215 33773.48 164.54 17097.49 88888.00 2017-08-03 01:58:34.000 215 33773.45 164.51 17097.44 88888.00 2017-08-03 01:58:35.000 215 33773.42 164.50 17097.43 37854.12 2017-08-03 01:58:36.000 215 33773.41 164.50 17097.45 88888.00 2017-08-03 01:58:37.000 215 33773.43 164.52 17097.45 88888.00 2017-08-03 01:58:38.000 215 33773.39 164.53 17097.44 88888.00 2017-08-03 01:58:39.000 215 33773.41 164.51 17097.45 88888.00 2017-08-03 01:58:40.000 215 33773.40 164.53 17097.46 37854.15 2017-08-03 01:58:41.000 215 33773.39 164.52 17097.42 88888.00 2017-08-03 01:58:42.000 215 33773.36 164.50 17097.42 88888.00 2017-08-03 01:58:43.000 215 33773.33 164.51 17097.43 88888.00 2017-08-03 01:58:44.000 215 33773.34 164.51 17097.44 88888.00 2017-08-03 01:58:45.000 215 33773.29 164.50 17097.44 37854.22 2017-08-03 01:58:46.000 215 33773.30 164.52 17097.40 88888.00 2017-08-03 01:58:47.000 215 33773.29 164.51 17097.42 88888.00 2017-08-03 01:58:48.000 215 33773.34 164.53 17097.43 88888.00 2017-08-03 01:58:49.000 215 33773.35 164.52 17097.42 88888.00 2017-08-03 01:58:50.000 215 33773.32 164.55 17097.43 37854.24 2017-08-03 01:58:51.000 215 33773.29 164.54 17097.42 88888.00 2017-08-03 01:58:52.000 215 33773.30 164.54 17097.43 88888.00 2017-08-03 01:58:53.000 215 33773.32 164.57 17097.40 88888.00 2017-08-03 01:58:54.000 215 33773.34 164.59 17097.38 88888.00 2017-08-03 01:58:55.000 215 33773.33 164.58 17097.39 37854.12 2017-08-03 01:58:56.000 215 33773.34 164.57 17097.36 88888.00 2017-08-03 01:58:57.000 215 33773.36 164.58 17097.35 88888.00 2017-08-03 01:58:58.000 215 33773.34 164.54 17097.36 88888.00 2017-08-03 01:58:59.000 215 33773.33 164.53 17097.39 88888.00 2017-08-03 01:59:00.000 215 33773.33 164.52 17097.44 37854.12 2017-08-03 01:59:01.000 215 33773.30 164.53 17097.47 88888.00 2017-08-03 01:59:02.000 215 33773.33 164.53 17097.44 88888.00 2017-08-03 01:59:03.000 215 33773.36 164.56 17097.42 88888.00 2017-08-03 01:59:04.000 215 33773.36 164.59 17097.38 88888.00 2017-08-03 01:59:05.000 215 33773.37 164.59 17097.40 37854.17 2017-08-03 01:59:06.000 215 33773.39 164.64 17097.43 88888.00 2017-08-03 01:59:07.000 215 33773.35 164.63 17097.43 88888.00 2017-08-03 01:59:08.000 215 33773.33 164.62 17097.42 88888.00 2017-08-03 01:59:09.000 215 33773.33 164.58 17097.37 88888.00 2017-08-03 01:59:10.000 215 33773.28 164.55 17097.40 37854.11 2017-08-03 01:59:11.000 215 33773.27 164.53 17097.42 88888.00 2017-08-03 01:59:12.000 215 33773.28 164.54 17097.41 88888.00 2017-08-03 01:59:13.000 215 33773.31 164.52 17097.35 88888.00 2017-08-03 01:59:14.000 215 33773.27 164.58 17097.34 88888.00 2017-08-03 01:59:15.000 215 33773.25 164.62 17097.36 37854.17 2017-08-03 01:59:16.000 215 33773.27 164.62 17097.39 88888.00 2017-08-03 01:59:17.000 215 33773.27 164.62 17097.41 88888.00 2017-08-03 01:59:18.000 215 33773.29 164.62 17097.39 88888.00 2017-08-03 01:59:19.000 215 33773.31 164.59 17097.40 88888.00 2017-08-03 01:59:20.000 215 33773.27 164.58 17097.40 37854.10 2017-08-03 01:59:21.000 215 33773.26 164.57 17097.40 88888.00 2017-08-03 01:59:22.000 215 33773.28 164.58 17097.43 88888.00 2017-08-03 01:59:23.000 215 33773.30 164.58 17097.40 88888.00 2017-08-03 01:59:24.000 215 33773.26 164.56 17097.36 88888.00 2017-08-03 01:59:25.000 215 33773.25 164.59 17097.40 37854.14 2017-08-03 01:59:26.000 215 33773.28 164.59 17097.42 88888.00 2017-08-03 01:59:27.000 215 33773.27 164.57 17097.42 88888.00 2017-08-03 01:59:28.000 215 33773.24 164.59 17097.45 88888.00 2017-08-03 01:59:29.000 215 33773.24 164.58 17097.41 88888.00 2017-08-03 01:59:30.000 215 33773.31 164.60 17097.41 37854.17 2017-08-03 01:59:31.000 215 33773.30 164.61 17097.41 88888.00 2017-08-03 01:59:32.000 215 33773.28 164.61 17097.42 88888.00 2017-08-03 01:59:33.000 215 33773.26 164.55 17097.48 88888.00 2017-08-03 01:59:34.000 215 33773.26 164.52 17097.51 88888.00 2017-08-03 01:59:35.000 215 33773.30 164.53 17097.51 37854.14 2017-08-03 01:59:36.000 215 33773.34 164.56 17097.47 88888.00 2017-08-03 01:59:37.000 215 33773.31 164.54 17097.41 88888.00 2017-08-03 01:59:38.000 215 33773.26 164.52 17097.40 88888.00 2017-08-03 01:59:39.000 215 33773.25 164.57 17097.38 88888.00 2017-08-03 01:59:40.000 215 33773.26 164.59 17097.43 37854.17 2017-08-03 01:59:41.000 215 33773.25 164.62 17097.44 88888.00 2017-08-03 01:59:42.000 215 33773.25 164.60 17097.45 88888.00 2017-08-03 01:59:43.000 215 33773.25 164.58 17097.43 88888.00 2017-08-03 01:59:44.000 215 33773.28 164.60 17097.42 88888.00 2017-08-03 01:59:45.000 215 33773.27 164.62 17097.46 37854.11 2017-08-03 01:59:46.000 215 33773.22 164.58 17097.49 88888.00 2017-08-03 01:59:47.000 215 33773.23 164.58 17097.52 88888.00 2017-08-03 01:59:48.000 215 33773.23 164.61 17097.48 88888.00 2017-08-03 01:59:49.000 215 33773.27 164.64 17097.46 88888.00 2017-08-03 01:59:50.000 215 33773.29 164.64 17097.46 37854.17 2017-08-03 01:59:51.000 215 33773.28 164.59 17097.48 88888.00 2017-08-03 01:59:52.000 215 33773.26 164.60 17097.46 88888.00 2017-08-03 01:59:53.000 215 33773.25 164.64 17097.43 88888.00 2017-08-03 01:59:54.000 215 33773.26 164.64 17097.40 88888.00 2017-08-03 01:59:55.000 215 33773.29 164.61 17097.45 37854.11 2017-08-03 01:59:56.000 215 33773.30 164.59 17097.44 88888.00 2017-08-03 01:59:57.000 215 33773.29 164.59 17097.45 88888.00 2017-08-03 01:59:58.000 215 33773.28 164.60 17097.41 88888.00 2017-08-03 01:59:59.000 215 33773.32 164.59 17097.37 88888.00 2017-08-03 02:00:00.000 215 33773.35 164.59 17097.43 37854.18 2017-08-03 02:00:01.000 215 33773.32 164.58 17097.46 88888.00 2017-08-03 02:00:02.000 215 33773.29 164.60 17097.41 88888.00 2017-08-03 02:00:03.000 215 33773.32 164.59 17097.36 88888.00 2017-08-03 02:00:04.000 215 33773.32 164.62 17097.38 88888.00 2017-08-03 02:00:05.000 215 33773.30 164.61 17097.45 37854.11 2017-08-03 02:00:06.000 215 33773.27 164.57 17097.46 88888.00 2017-08-03 02:00:07.000 215 33773.25 164.56 17097.48 88888.00 2017-08-03 02:00:08.000 215 33773.27 164.56 17097.46 88888.00 2017-08-03 02:00:09.000 215 33773.31 164.57 17097.45 88888.00 2017-08-03 02:00:10.000 215 33773.31 164.56 17097.46 37854.18 2017-08-03 02:00:11.000 215 33773.24 164.57 17097.44 88888.00 2017-08-03 02:00:12.000 215 33773.24 164.58 17097.45 88888.00 2017-08-03 02:00:13.000 215 33773.27 164.56 17097.45 88888.00 2017-08-03 02:00:14.000 215 33773.26 164.56 17097.46 88888.00 2017-08-03 02:00:15.000 215 33773.28 164.59 17097.45 37854.10 2017-08-03 02:00:16.000 215 33773.30 164.54 17097.44 88888.00 2017-08-03 02:00:17.000 215 33773.31 164.54 17097.44 88888.00 2017-08-03 02:00:18.000 215 33773.31 164.53 17097.43 88888.00 2017-08-03 02:00:19.000 215 33773.33 164.53 17097.45 88888.00 2017-08-03 02:00:20.000 215 33773.33 164.51 17097.46 37854.07 2017-08-03 02:00:21.000 215 33773.30 164.55 17097.47 88888.00 2017-08-03 02:00:22.000 215 33773.30 164.57 17097.49 88888.00 2017-08-03 02:00:23.000 215 33773.26 164.56 17097.46 88888.00 2017-08-03 02:00:24.000 215 33773.25 164.60 17097.46 88888.00 2017-08-03 02:00:25.000 215 33773.27 164.60 17097.52 37854.07 2017-08-03 02:00:26.000 215 33773.30 164.58 17097.57 88888.00 2017-08-03 02:00:27.000 215 33773.30 164.60 17097.53 88888.00 2017-08-03 02:00:28.000 215 33773.30 164.62 17097.48 88888.00 2017-08-03 02:00:29.000 215 33773.34 164.60 17097.43 88888.00 2017-08-03 02:00:30.000 215 33773.34 164.59 17097.41 37854.14 2017-08-03 02:00:31.000 215 33773.32 164.57 17097.40 88888.00 2017-08-03 02:00:32.000 215 33773.27 164.60 17097.37 88888.00 2017-08-03 02:00:33.000 215 33773.29 164.57 17097.37 88888.00 2017-08-03 02:00:34.000 215 33773.28 164.57 17097.36 88888.00 2017-08-03 02:00:35.000 215 33773.30 164.58 17097.35 37854.17 2017-08-03 02:00:36.000 215 33773.30 164.57 17097.41 88888.00 2017-08-03 02:00:37.000 215 33773.29 164.58 17097.42 88888.00 2017-08-03 02:00:38.000 215 33773.33 164.61 17097.40 88888.00 2017-08-03 02:00:39.000 215 33773.33 164.60 17097.41 88888.00 2017-08-03 02:00:40.000 215 33773.33 164.63 17097.43 37854.12 2017-08-03 02:00:41.000 215 33773.31 164.62 17097.46 88888.00 2017-08-03 02:00:42.000 215 33773.31 164.64 17097.46 88888.00 2017-08-03 02:00:43.000 215 33773.27 164.63 17097.43 88888.00 2017-08-03 02:00:44.000 215 33773.26 164.61 17097.43 88888.00 2017-08-03 02:00:45.000 215 33773.32 164.60 17097.42 37854.10 2017-08-03 02:00:46.000 215 33773.30 164.64 17097.44 88888.00 2017-08-03 02:00:47.000 215 33773.28 164.63 17097.39 88888.00 2017-08-03 02:00:48.000 215 33773.31 164.60 17097.37 88888.00 2017-08-03 02:00:49.000 215 33773.30 164.63 17097.38 88888.00 2017-08-03 02:00:50.000 215 33773.29 164.65 17097.36 37854.15 2017-08-03 02:00:51.000 215 33773.32 164.68 17097.36 88888.00 2017-08-03 02:00:52.000 215 33773.32 164.65 17097.37 88888.00 2017-08-03 02:00:53.000 215 33773.31 164.66 17097.35 88888.00 2017-08-03 02:00:54.000 215 33773.34 164.67 17097.37 88888.00 2017-08-03 02:00:55.000 215 33773.27 164.68 17097.39 37854.10 2017-08-03 02:00:56.000 215 33773.33 164.66 17097.42 88888.00 2017-08-03 02:00:57.000 215 33773.33 164.65 17097.42 88888.00 2017-08-03 02:00:58.000 215 33773.30 164.66 17097.41 88888.00 2017-08-03 02:00:59.000 215 33773.30 164.65 17097.39 88888.00 2017-08-03 02:01:00.000 215 33773.32 164.68 17097.39 37854.03 2017-08-03 02:01:01.000 215 33773.32 164.70 17097.38 88888.00 2017-08-03 02:01:02.000 215 33773.29 164.67 17097.38 88888.00 2017-08-03 02:01:03.000 215 33773.28 164.64 17097.35 88888.00 2017-08-03 02:01:04.000 215 33773.27 164.66 17097.38 88888.00 2017-08-03 02:01:05.000 215 33773.26 164.68 17097.37 37854.17 2017-08-03 02:01:06.000 215 33773.25 164.70 17097.43 88888.00 2017-08-03 02:01:07.000 215 33773.26 164.70 17097.41 88888.00 2017-08-03 02:01:08.000 215 33773.25 164.70 17097.38 88888.00 2017-08-03 02:01:09.000 215 33773.23 164.63 17097.37 88888.00 2017-08-03 02:01:10.000 215 33773.23 164.64 17097.37 37854.07 2017-08-03 02:01:11.000 215 33773.22 164.69 17097.36 88888.00 2017-08-03 02:01:12.000 215 33773.23 164.73 17097.39 88888.00 2017-08-03 02:01:13.000 215 33773.22 164.76 17097.44 88888.00 2017-08-03 02:01:14.000 215 33773.21 164.69 17097.42 88888.00 2017-08-03 02:01:15.000 215 33773.22 164.68 17097.44 37854.08 2017-08-03 02:01:16.000 215 33773.23 164.65 17097.43 88888.00 2017-08-03 02:01:17.000 215 33773.21 164.67 17097.44 88888.00 2017-08-03 02:01:18.000 215 33773.24 164.68 17097.46 88888.00 2017-08-03 02:01:19.000 215 33773.26 164.65 17097.45 88888.00 2017-08-03 02:01:20.000 215 33773.25 164.65 17097.40 37854.10 2017-08-03 02:01:21.000 215 33773.21 164.68 17097.39 88888.00 2017-08-03 02:01:22.000 215 33773.19 164.68 17097.41 88888.00 2017-08-03 02:01:23.000 215 33773.20 164.67 17097.43 88888.00 2017-08-03 02:01:24.000 215 33773.22 164.69 17097.43 88888.00 2017-08-03 02:01:25.000 215 33773.22 164.68 17097.41 37853.99 2017-08-03 02:01:26.000 215 33773.21 164.69 17097.48 88888.00 2017-08-03 02:01:27.000 215 33773.24 164.70 17097.50 88888.00 2017-08-03 02:01:28.000 215 33773.25 164.71 17097.49 88888.00 2017-08-03 02:01:29.000 215 33773.28 164.75 17097.47 88888.00 2017-08-03 02:01:30.000 215 33773.28 164.76 17097.48 37854.04 2017-08-03 02:01:31.000 215 33773.31 164.76 17097.40 88888.00 2017-08-03 02:01:32.000 215 33773.31 164.76 17097.42 88888.00 2017-08-03 02:01:33.000 215 33773.33 164.73 17097.41 88888.00 2017-08-03 02:01:34.000 215 33773.34 164.71 17097.43 88888.00 2017-08-03 02:01:35.000 215 33773.34 164.72 17097.48 37854.12 2017-08-03 02:01:36.000 215 33773.33 164.71 17097.48 88888.00 2017-08-03 02:01:37.000 215 33773.31 164.69 17097.43 88888.00 2017-08-03 02:01:38.000 215 33773.32 164.74 17097.46 88888.00 2017-08-03 02:01:39.000 215 33773.36 164.78 17097.47 88888.00 2017-08-03 02:01:40.000 215 33773.38 164.76 17097.49 37854.17 2017-08-03 02:01:41.000 215 33773.40 164.77 17097.49 88888.00 2017-08-03 02:01:42.000 215 33773.38 164.78 17097.49 88888.00 2017-08-03 02:01:43.000 215 33773.32 164.73 17097.49 88888.00 2017-08-03 02:01:44.000 215 33773.32 164.73 17097.49 88888.00 2017-08-03 02:01:45.000 215 33773.32 164.74 17097.47 37854.11 2017-08-03 02:01:46.000 215 33773.35 164.78 17097.51 88888.00 2017-08-03 02:01:47.000 215 33773.34 164.76 17097.51 88888.00 2017-08-03 02:01:48.000 215 33773.33 164.75 17097.46 88888.00 2017-08-03 02:01:49.000 215 33773.30 164.75 17097.45 88888.00 2017-08-03 02:01:50.000 215 33773.33 164.77 17097.49 37854.12 2017-08-03 02:01:51.000 215 33773.33 164.75 17097.48 88888.00 2017-08-03 02:01:52.000 215 33773.34 164.73 17097.49 88888.00 2017-08-03 02:01:53.000 215 33773.31 164.76 17097.45 88888.00 2017-08-03 02:01:54.000 215 33773.32 164.79 17097.43 88888.00 2017-08-03 02:01:55.000 215 33773.33 164.77 17097.43 37854.12 2017-08-03 02:01:56.000 215 33773.32 164.72 17097.43 88888.00 2017-08-03 02:01:57.000 215 33773.27 164.71 17097.39 88888.00 2017-08-03 02:01:58.000 215 33773.26 164.74 17097.44 88888.00 2017-08-03 02:01:59.000 215 33773.25 164.73 17097.48 88888.00 2017-08-03 02:02:00.000 215 33773.30 164.74 17097.51 37854.07 2017-08-03 02:02:01.000 215 33773.31 164.74 17097.50 88888.00 2017-08-03 02:02:02.000 215 33773.33 164.74 17097.46 88888.00 2017-08-03 02:02:03.000 215 33773.30 164.75 17097.50 88888.00 2017-08-03 02:02:04.000 215 33773.33 164.72 17097.52 88888.00 2017-08-03 02:02:05.000 215 33773.33 164.70 17097.52 37854.10 2017-08-03 02:02:06.000 215 33773.26 164.67 17097.46 88888.00 2017-08-03 02:02:07.000 215 33773.28 164.69 17097.49 88888.00 2017-08-03 02:02:08.000 215 33773.28 164.69 17097.50 88888.00 2017-08-03 02:02:09.000 215 33773.29 164.72 17097.48 88888.00 2017-08-03 02:02:10.000 215 33773.25 164.70 17097.42 37854.14 2017-08-03 02:02:11.000 215 33773.23 164.65 17097.42 88888.00 2017-08-03 02:02:12.000 215 33773.26 164.68 17097.42 88888.00 2017-08-03 02:02:13.000 215 33773.29 164.69 17097.43 88888.00 2017-08-03 02:02:14.000 215 33773.29 164.69 17097.45 88888.00 2017-08-03 02:02:15.000 215 33773.28 164.74 17097.41 37854.07 2017-08-03 02:02:16.000 215 33773.28 164.71 17097.37 88888.00 2017-08-03 02:02:17.000 215 33773.30 164.68 17097.36 88888.00 2017-08-03 02:02:18.000 215 33773.29 164.70 17097.38 88888.00 2017-08-03 02:02:19.000 215 33773.29 164.71 17097.36 88888.00 2017-08-03 02:02:20.000 215 33773.27 164.71 17097.40 37854.21 2017-08-03 02:02:21.000 215 33773.30 164.76 17097.41 88888.00 2017-08-03 02:02:22.000 215 33773.34 164.79 17097.47 88888.00 2017-08-03 02:02:23.000 215 33773.32 164.77 17097.47 88888.00 2017-08-03 02:02:24.000 215 33773.34 164.75 17097.44 88888.00 2017-08-03 02:02:25.000 215 33773.32 164.75 17097.43 37854.14 2017-08-03 02:02:26.000 215 33773.34 164.76 17097.46 88888.00 2017-08-03 02:02:27.000 215 33773.31 164.76 17097.42 88888.00 2017-08-03 02:02:28.000 215 33773.29 164.73 17097.39 88888.00 2017-08-03 02:02:29.000 215 33773.28 164.73 17097.43 88888.00 2017-08-03 02:02:30.000 215 33773.34 164.75 17097.46 37854.14 2017-08-03 02:02:31.000 215 33773.34 164.74 17097.45 88888.00 2017-08-03 02:02:32.000 215 33773.32 164.73 17097.42 88888.00 2017-08-03 02:02:33.000 215 33773.29 164.69 17097.42 88888.00 2017-08-03 02:02:34.000 215 33773.28 164.70 17097.39 88888.00 2017-08-03 02:02:35.000 215 33773.30 164.71 17097.38 37854.08 2017-08-03 02:02:36.000 215 33773.30 164.67 17097.36 88888.00 2017-08-03 02:02:37.000 215 33773.30 164.66 17097.37 88888.00 2017-08-03 02:02:38.000 215 33773.32 164.69 17097.38 88888.00 2017-08-03 02:02:39.000 215 33773.32 164.71 17097.34 88888.00 2017-08-03 02:02:40.000 215 33773.31 164.70 17097.31 37854.18 2017-08-03 02:02:41.000 215 33773.32 164.68 17097.31 88888.00 2017-08-03 02:02:42.000 215 33773.36 164.68 17097.32 88888.00 2017-08-03 02:02:43.000 215 33773.33 164.69 17097.33 88888.00 2017-08-03 02:02:44.000 215 33773.35 164.70 17097.32 88888.00 2017-08-03 02:02:45.000 215 33773.34 164.71 17097.34 37854.17 2017-08-03 02:02:46.000 215 33773.33 164.68 17097.31 88888.00 2017-08-03 02:02:47.000 215 33773.30 164.68 17097.32 88888.00 2017-08-03 02:02:48.000 215 33773.32 164.72 17097.38 88888.00 2017-08-03 02:02:49.000 215 33773.31 164.73 17097.36 88888.00 2017-08-03 02:02:50.000 215 33773.34 164.75 17097.38 37854.08 2017-08-03 02:02:51.000 215 33773.33 164.75 17097.41 88888.00 2017-08-03 02:02:52.000 215 33773.37 164.75 17097.36 88888.00 2017-08-03 02:02:53.000 215 33773.35 164.73 17097.35 88888.00 2017-08-03 02:02:54.000 215 33773.35 164.73 17097.34 88888.00 2017-08-03 02:02:55.000 215 33773.32 164.76 17097.32 37854.10 2017-08-03 02:02:56.000 215 33773.33 164.72 17097.31 88888.00 2017-08-03 02:02:57.000 215 33773.31 164.77 17097.31 88888.00 2017-08-03 02:02:58.000 215 33773.30 164.76 17097.28 88888.00 2017-08-03 02:02:59.000 215 33773.27 164.75 17097.27 88888.00 2017-08-03 02:03:00.000 215 33773.29 164.73 17097.27 37854.14 2017-08-03 02:03:01.000 215 33773.30 164.78 17097.30 88888.00 2017-08-03 02:03:02.000 215 33773.29 164.78 17097.36 88888.00 2017-08-03 02:03:03.000 215 33773.30 164.77 17097.34 88888.00 2017-08-03 02:03:04.000 215 33773.30 164.79 17097.34 88888.00 2017-08-03 02:03:05.000 215 33773.27 164.78 17097.31 37854.03 2017-08-03 02:03:06.000 215 33773.29 164.83 17097.32 88888.00 2017-08-03 02:03:07.000 215 33773.25 164.82 17097.30 88888.00 2017-08-03 02:03:08.000 215 33773.23 164.83 17097.32 88888.00 2017-08-03 02:03:09.000 215 33773.27 164.85 17097.38 88888.00 2017-08-03 02:03:10.000 215 33773.32 164.82 17097.37 37854.14 2017-08-03 02:03:11.000 215 33773.29 164.78 17097.34 88888.00 2017-08-03 02:03:12.000 215 33773.27 164.76 17097.34 88888.00 2017-08-03 02:03:13.000 215 33773.25 164.77 17097.35 88888.00 2017-08-03 02:03:14.000 215 33773.26 164.78 17097.39 88888.00 2017-08-03 02:03:15.000 215 33773.23 164.78 17097.36 37854.01 2017-08-03 02:03:16.000 215 33773.22 164.80 17097.35 88888.00 2017-08-03 02:03:17.000 215 33773.23 164.82 17097.38 88888.00 2017-08-03 02:03:18.000 215 33773.28 164.79 17097.36 88888.00 2017-08-03 02:03:19.000 215 33773.29 164.76 17097.39 88888.00 2017-08-03 02:03:20.000 215 33773.30 164.78 17097.39 37854.21 2017-08-03 02:03:21.000 215 33773.29 164.77 17097.37 88888.00 2017-08-03 02:03:22.000 215 33773.31 164.75 17097.33 88888.00 2017-08-03 02:03:23.000 215 33773.27 164.81 17097.33 88888.00 2017-08-03 02:03:24.000 215 33773.26 164.83 17097.31 88888.00 2017-08-03 02:03:25.000 215 33773.31 164.84 17097.34 37854.15 2017-08-03 02:03:26.000 215 33773.30 164.85 17097.38 88888.00 2017-08-03 02:03:27.000 215 33773.29 164.87 17097.35 88888.00 2017-08-03 02:03:28.000 215 33773.26 164.84 17097.39 88888.00 2017-08-03 02:03:29.000 215 33773.28 164.83 17097.35 88888.00 2017-08-03 02:03:30.000 215 33773.32 164.84 17097.34 37854.10 2017-08-03 02:03:31.000 215 33773.35 164.81 17097.37 88888.00 2017-08-03 02:03:32.000 215 33773.33 164.80 17097.44 88888.00 2017-08-03 02:03:33.000 215 33773.30 164.80 17097.47 88888.00 2017-08-03 02:03:34.000 215 33773.31 164.83 17097.41 88888.00 2017-08-03 02:03:35.000 215 33773.28 164.83 17097.42 37854.06 2017-08-03 02:03:36.000 215 33773.27 164.82 17097.42 88888.00 2017-08-03 02:03:37.000 215 33773.29 164.80 17097.42 88888.00 2017-08-03 02:03:38.000 215 33773.29 164.83 17097.41 88888.00 2017-08-03 02:03:39.000 215 33773.26 164.83 17097.45 88888.00 2017-08-03 02:03:40.000 215 33773.26 164.83 17097.44 37854.15 2017-08-03 02:03:41.000 215 33773.30 164.85 17097.42 88888.00 2017-08-03 02:03:42.000 215 33773.30 164.81 17097.43 88888.00 2017-08-03 02:03:43.000 215 33773.28 164.83 17097.43 88888.00 2017-08-03 02:03:44.000 215 33773.29 164.84 17097.38 88888.00 2017-08-03 02:03:45.000 215 33773.31 164.84 17097.40 37854.07 2017-08-03 02:03:46.000 215 33773.31 164.86 17097.42 88888.00 2017-08-03 02:03:47.000 215 33773.31 164.87 17097.44 88888.00 2017-08-03 02:03:48.000 215 33773.29 164.88 17097.47 88888.00 2017-08-03 02:03:49.000 215 33773.34 164.87 17097.41 88888.00 2017-08-03 02:03:50.000 215 33773.39 164.89 17097.41 37854.17 2017-08-03 02:03:51.000 215 33773.38 164.88 17097.46 88888.00 2017-08-03 02:03:52.000 215 33773.36 164.92 17097.47 88888.00 2017-08-03 02:03:53.000 215 33773.35 164.89 17097.45 88888.00 2017-08-03 02:03:54.000 215 33773.32 164.88 17097.40 88888.00 2017-08-03 02:03:55.000 215 33773.33 164.88 17097.42 37854.18 2017-08-03 02:03:56.000 215 33773.34 164.89 17097.42 88888.00 2017-08-03 02:03:57.000 215 33773.33 164.89 17097.45 88888.00 2017-08-03 02:03:58.000 215 33773.34 164.89 17097.40 88888.00 2017-08-03 02:03:59.000 215 33773.34 164.89 17097.37 88888.00 2017-08-03 02:04:00.000 215 33773.34 164.91 17097.41 37854.01 2017-08-03 02:04:01.000 215 33773.34 164.89 17097.42 88888.00 2017-08-03 02:04:02.000 215 33773.38 164.90 17097.43 88888.00 2017-08-03 02:04:03.000 215 33773.36 164.92 17097.41 88888.00 2017-08-03 02:04:04.000 215 33773.34 164.93 17097.41 88888.00 2017-08-03 02:04:05.000 215 33773.34 164.93 17097.42 37854.17 2017-08-03 02:04:06.000 215 33773.33 164.94 17097.45 88888.00 2017-08-03 02:04:07.000 215 33773.34 165.01 17097.48 88888.00 2017-08-03 02:04:08.000 215 33773.36 165.00 17097.48 88888.00 2017-08-03 02:04:09.000 215 33773.37 165.00 17097.45 88888.00 2017-08-03 02:04:10.000 215 33773.36 165.02 17097.43 37854.14 2017-08-03 02:04:11.000 215 33773.35 164.99 17097.37 88888.00 2017-08-03 02:04:12.000 215 33773.32 165.01 17097.38 88888.00 2017-08-03 02:04:13.000 215 33773.35 165.00 17097.36 88888.00 2017-08-03 02:04:14.000 215 33773.36 164.97 17097.40 88888.00 2017-08-03 02:04:15.000 215 33773.33 164.97 17097.42 37854.07 2017-08-03 02:04:16.000 215 33773.37 165.02 17097.42 88888.00 2017-08-03 02:04:17.000 215 33773.36 165.00 17097.41 88888.00 2017-08-03 02:04:18.000 215 33773.41 164.99 17097.39 88888.00 2017-08-03 02:04:19.000 215 33773.38 165.03 17097.39 88888.00 2017-08-03 02:04:20.000 215 33773.39 165.05 17097.41 37854.22 2017-08-03 02:04:21.000 215 33773.35 165.01 17097.40 88888.00 2017-08-03 02:04:22.000 215 33773.34 165.03 17097.41 88888.00 2017-08-03 02:04:23.000 215 33773.34 165.05 17097.40 88888.00 2017-08-03 02:04:24.000 215 33773.34 165.05 17097.39 88888.00 2017-08-03 02:04:25.000 215 33773.31 165.09 17097.42 37854.14 2017-08-03 02:04:26.000 215 33773.32 165.08 17097.46 88888.00 2017-08-03 02:04:27.000 215 33773.30 165.05 17097.45 88888.00 2017-08-03 02:04:28.000 215 33773.32 165.08 17097.46 88888.00 2017-08-03 02:04:29.000 215 33773.33 165.08 17097.45 88888.00 2017-08-03 02:04:30.000 215 33773.33 165.03 17097.41 37854.14 2017-08-03 02:04:31.000 215 33773.34 165.03 17097.41 88888.00 2017-08-03 02:04:32.000 215 33773.37 165.06 17097.43 88888.00 2017-08-03 02:04:33.000 215 33773.35 165.07 17097.48 88888.00 2017-08-03 02:04:34.000 215 33773.38 165.05 17097.49 88888.00 2017-08-03 02:04:35.000 215 33773.35 165.03 17097.45 37854.12 2017-08-03 02:04:36.000 215 33773.31 165.06 17097.42 88888.00 2017-08-03 02:04:37.000 215 33773.32 165.10 17097.40 88888.00 2017-08-03 02:04:38.000 215 33773.31 165.08 17097.39 88888.00 2017-08-03 02:04:39.000 215 33773.31 165.05 17097.44 88888.00 2017-08-03 02:04:40.000 215 33773.30 165.07 17097.41 37854.21 2017-08-03 02:04:41.000 215 33773.33 165.05 17097.41 88888.00 2017-08-03 02:04:42.000 215 33773.33 165.05 17097.44 88888.00 2017-08-03 02:04:43.000 215 33773.32 165.06 17097.44 88888.00 2017-08-03 02:04:44.000 215 33773.32 165.07 17097.45 88888.00 2017-08-03 02:04:45.000 215 33773.36 165.11 17097.41 37854.15 2017-08-03 02:04:46.000 215 33773.34 165.08 17097.39 88888.00 2017-08-03 02:04:47.000 215 33773.34 165.07 17097.40 88888.00 2017-08-03 02:04:48.000 215 33773.34 165.09 17097.39 88888.00 2017-08-03 02:04:49.000 215 33773.31 165.07 17097.37 88888.00 2017-08-03 02:04:50.000 215 33773.30 165.07 17097.42 37854.10 2017-08-03 02:04:51.000 215 33773.31 165.05 17097.42 88888.00 2017-08-03 02:04:52.000 215 33773.33 165.09 17097.42 88888.00 2017-08-03 02:04:53.000 215 33773.32 165.11 17097.43 88888.00 2017-08-03 02:04:54.000 215 33773.35 165.13 17097.41 88888.00 2017-08-03 02:04:55.000 215 33773.32 165.11 17097.40 37854.07 2017-08-03 02:04:56.000 215 33773.30 165.09 17097.42 88888.00 2017-08-03 02:04:57.000 215 33773.32 165.11 17097.43 88888.00 2017-08-03 02:04:58.000 215 33773.36 165.13 17097.39 88888.00 2017-08-03 02:04:59.000 215 33773.37 165.15 17097.41 88888.00 2017-08-03 02:05:00.000 215 33773.37 165.17 17097.44 37854.14 2017-08-03 02:05:01.000 215 33773.33 165.17 17097.43 88888.00 2017-08-03 02:05:02.000 215 33773.35 165.19 17097.45 88888.00 2017-08-03 02:05:03.000 215 33773.33 165.18 17097.41 88888.00 2017-08-03 02:05:04.000 215 33773.31 165.19 17097.40 88888.00 2017-08-03 02:05:05.000 215 33773.30 165.19 17097.38 37854.18 2017-08-03 02:05:06.000 215 33773.30 165.16 17097.43 88888.00 2017-08-03 02:05:07.000 215 33773.32 165.16 17097.49 88888.00 2017-08-03 02:05:08.000 215 33773.33 165.11 17097.41 88888.00 2017-08-03 02:05:09.000 215 33773.29 165.13 17097.39 88888.00 2017-08-03 02:05:10.000 215 33773.29 165.20 17097.46 37854.10 2017-08-03 02:05:11.000 215 33773.29 165.16 17097.47 88888.00 2017-08-03 02:05:12.000 215 33773.28 165.14 17097.47 88888.00 2017-08-03 02:05:13.000 215 33773.30 165.14 17097.44 88888.00 2017-08-03 02:05:14.000 215 33773.27 165.13 17097.46 88888.00 2017-08-03 02:05:15.000 215 33773.27 165.13 17097.47 37854.14 2017-08-03 02:05:16.000 215 33773.32 165.12 17097.48 88888.00 2017-08-03 02:05:17.000 215 33773.35 165.11 17097.43 88888.00 2017-08-03 02:05:18.000 215 33773.35 165.10 17097.41 88888.00 2017-08-03 02:05:19.000 215 33773.30 165.07 17097.44 88888.00 2017-08-03 02:05:20.000 215 33773.34 165.11 17097.45 37854.14 2017-08-03 02:05:21.000 215 33773.34 165.09 17097.42 88888.00 2017-08-03 02:05:22.000 215 33773.33 165.08 17097.41 88888.00 2017-08-03 02:05:23.000 215 33773.33 165.11 17097.41 88888.00 2017-08-03 02:05:24.000 215 33773.32 165.11 17097.37 88888.00 2017-08-03 02:05:25.000 215 33773.33 165.11 17097.37 37854.14 2017-08-03 02:05:26.000 215 33773.32 165.15 17097.36 88888.00 2017-08-03 02:05:27.000 215 33773.33 165.16 17097.36 88888.00 2017-08-03 02:05:28.000 215 33773.33 165.15 17097.37 88888.00 2017-08-03 02:05:29.000 215 33773.34 165.16 17097.39 88888.00 2017-08-03 02:05:30.000 215 33773.33 165.15 17097.42 37854.11 2017-08-03 02:05:31.000 215 33773.32 165.14 17097.43 88888.00 2017-08-03 02:05:32.000 215 33773.34 165.13 17097.44 88888.00 2017-08-03 02:05:33.000 215 33773.34 165.13 17097.41 88888.00 2017-08-03 02:05:34.000 215 33773.34 165.14 17097.42 88888.00 2017-08-03 02:05:35.000 215 33773.36 165.14 17097.40 37854.14 2017-08-03 02:05:36.000 215 33773.35 165.14 17097.43 88888.00 2017-08-03 02:05:37.000 215 33773.32 165.19 17097.46 88888.00 2017-08-03 02:05:38.000 215 33773.33 165.16 17097.47 88888.00 2017-08-03 02:05:39.000 215 33773.33 165.13 17097.44 88888.00 2017-08-03 02:05:40.000 215 33773.34 165.19 17097.43 37854.25 2017-08-03 02:05:41.000 215 33773.34 165.23 17097.42 88888.00 2017-08-03 02:05:42.000 215 33773.33 165.21 17097.42 88888.00 2017-08-03 02:05:43.000 215 33773.33 165.19 17097.38 88888.00 2017-08-03 02:05:44.000 215 33773.38 165.21 17097.40 88888.00 2017-08-03 02:05:45.000 215 33773.39 165.18 17097.40 37854.10 2017-08-03 02:05:46.000 215 33773.37 165.15 17097.38 88888.00 2017-08-03 02:05:47.000 215 33773.35 165.16 17097.40 88888.00 2017-08-03 02:05:48.000 215 33773.31 165.16 17097.44 88888.00 2017-08-03 02:05:49.000 215 33773.33 165.14 17097.43 88888.00 2017-08-03 02:05:50.000 215 33773.33 165.16 17097.38 37854.10 2017-08-03 02:05:51.000 215 33773.30 165.15 17097.42 88888.00 2017-08-03 02:05:52.000 215 33773.34 165.20 17097.45 88888.00 2017-08-03 02:05:53.000 215 33773.34 165.22 17097.40 88888.00 2017-08-03 02:05:54.000 215 33773.32 165.22 17097.37 88888.00 2017-08-03 02:05:55.000 215 33773.33 165.20 17097.35 37854.10 2017-08-03 02:05:56.000 215 33773.31 165.20 17097.36 88888.00 2017-08-03 02:05:57.000 215 33773.32 165.22 17097.38 88888.00 2017-08-03 02:05:58.000 215 33773.34 165.21 17097.41 88888.00 2017-08-03 02:05:59.000 215 33773.32 165.19 17097.40 88888.00 2017-08-03 02:06:00.000 215 33773.28 165.20 17097.41 37854.10 2017-08-03 02:06:01.000 215 33773.30 165.19 17097.36 88888.00 2017-08-03 02:06:02.000 215 33773.32 165.13 17097.42 88888.00 2017-08-03 02:06:03.000 215 33773.31 165.12 17097.35 88888.00 2017-08-03 02:06:04.000 215 33773.31 165.15 17097.31 88888.00 2017-08-03 02:06:05.000 215 33773.29 165.16 17097.33 37854.21 2017-08-03 02:06:06.000 215 33773.30 165.20 17097.34 88888.00 2017-08-03 02:06:07.000 215 33773.27 165.22 17097.40 88888.00 2017-08-03 02:06:08.000 215 33773.26 165.23 17097.41 88888.00 2017-08-03 02:06:09.000 215 33773.24 165.21 17097.39 88888.00 2017-08-03 02:06:10.000 215 33773.24 165.20 17097.41 37854.11 2017-08-03 02:06:11.000 215 33773.24 165.21 17097.43 88888.00 2017-08-03 02:06:12.000 215 33773.25 165.21 17097.43 88888.00 2017-08-03 02:06:13.000 215 33773.28 165.19 17097.40 88888.00 2017-08-03 02:06:14.000 215 33773.22 165.17 17097.39 88888.00 2017-08-03 02:06:15.000 215 33773.19 165.16 17097.38 37854.07 2017-08-03 02:06:16.000 215 33773.22 165.17 17097.36 88888.00 2017-08-03 02:06:17.000 215 33773.23 165.19 17097.41 88888.00 2017-08-03 02:06:18.000 215 33773.23 165.17 17097.41 88888.00 2017-08-03 02:06:19.000 215 33773.23 165.22 17097.37 88888.00 2017-08-03 02:06:20.000 215 33773.24 165.23 17097.37 37854.04 2017-08-03 02:06:21.000 215 33773.23 165.19 17097.38 88888.00 2017-08-03 02:06:22.000 215 33773.22 165.15 17097.35 88888.00 2017-08-03 02:06:23.000 215 33773.25 165.18 17097.36 88888.00 2017-08-03 02:06:24.000 215 33773.25 165.20 17097.35 88888.00 2017-08-03 02:06:25.000 215 33773.22 165.25 17097.32 37854.08 2017-08-03 02:06:26.000 215 33773.22 165.26 17097.33 88888.00 2017-08-03 02:06:27.000 215 33773.21 165.23 17097.37 88888.00 2017-08-03 02:06:28.000 215 33773.22 165.28 17097.40 88888.00 2017-08-03 02:06:29.000 215 33773.23 165.25 17097.43 88888.00 2017-08-03 02:06:30.000 215 33773.26 165.24 17097.43 37854.07 2017-08-03 02:06:31.000 215 33773.24 165.23 17097.40 88888.00 2017-08-03 02:06:32.000 215 33773.26 165.24 17097.40 88888.00 2017-08-03 02:06:33.000 215 33773.30 165.26 17097.39 88888.00 2017-08-03 02:06:34.000 215 33773.32 165.24 17097.39 88888.00 2017-08-03 02:06:35.000 215 33773.29 165.21 17097.39 37854.03 2017-08-03 02:06:36.000 215 33773.28 165.17 17097.37 88888.00 2017-08-03 02:06:37.000 215 33773.26 165.19 17097.40 88888.00 2017-08-03 02:06:38.000 215 33773.24 165.22 17097.40 88888.00 2017-08-03 02:06:39.000 215 33773.21 165.26 17097.41 88888.00 2017-08-03 02:06:40.000 215 33773.22 165.28 17097.39 37854.03 2017-08-03 02:06:41.000 215 33773.24 165.29 17097.39 88888.00 2017-08-03 02:06:42.000 215 33773.27 165.33 17097.40 88888.00 2017-08-03 02:06:43.000 215 33773.28 165.29 17097.38 88888.00 2017-08-03 02:06:44.000 215 33773.24 165.30 17097.36 88888.00 2017-08-03 02:06:45.000 215 33773.26 165.27 17097.39 37854.10 2017-08-03 02:06:46.000 215 33773.26 165.26 17097.40 88888.00 2017-08-03 02:06:47.000 215 33773.26 165.23 17097.40 88888.00 2017-08-03 02:06:48.000 215 33773.26 165.28 17097.42 88888.00 2017-08-03 02:06:49.000 215 33773.25 165.29 17097.42 88888.00 2017-08-03 02:06:50.000 215 33773.28 165.31 17097.43 37854.10 2017-08-03 02:06:51.000 215 33773.26 165.33 17097.44 88888.00 2017-08-03 02:06:52.000 215 33773.27 165.32 17097.44 88888.00 2017-08-03 02:06:53.000 215 33773.31 165.33 17097.44 88888.00 2017-08-03 02:06:54.000 215 33773.29 165.34 17097.45 88888.00 2017-08-03 02:06:55.000 215 33773.25 165.35 17097.44 37854.07 2017-08-03 02:06:56.000 215 33773.23 165.31 17097.42 88888.00 2017-08-03 02:06:57.000 215 33773.22 165.32 17097.45 88888.00 2017-08-03 02:06:58.000 215 33773.20 165.32 17097.45 88888.00 2017-08-03 02:06:59.000 215 33773.20 165.34 17097.40 88888.00 2017-08-03 02:07:00.000 215 33773.24 165.35 17097.46 37854.06 2017-08-03 02:07:01.000 215 33773.21 165.36 17097.46 88888.00 2017-08-03 02:07:02.000 215 33773.23 165.35 17097.42 88888.00 2017-08-03 02:07:03.000 215 33773.23 165.36 17097.43 88888.00 2017-08-03 02:07:04.000 215 33773.24 165.34 17097.45 88888.00 2017-08-03 02:07:05.000 215 33773.24 165.35 17097.42 37854.07 2017-08-03 02:07:06.000 215 33773.25 165.30 17097.41 88888.00 2017-08-03 02:07:07.000 215 33773.21 165.30 17097.41 88888.00 2017-08-03 02:07:08.000 215 33773.20 165.36 17097.44 88888.00 2017-08-03 02:07:09.000 215 33773.19 165.33 17097.41 88888.00 2017-08-03 02:07:10.000 215 33773.23 165.31 17097.38 37854.06 2017-08-03 02:07:11.000 215 33773.28 165.30 17097.37 88888.00 2017-08-03 02:07:12.000 215 33773.24 165.30 17097.37 88888.00 2017-08-03 02:07:13.000 215 33773.20 165.32 17097.38 88888.00 2017-08-03 02:07:14.000 215 33773.21 165.32 17097.40 88888.00 2017-08-03 02:07:15.000 215 33773.21 165.33 17097.38 37854.07 2017-08-03 02:07:16.000 215 33773.19 165.29 17097.38 88888.00 2017-08-03 02:07:17.000 215 33773.15 165.27 17097.43 88888.00 2017-08-03 02:07:18.000 215 33773.18 165.23 17097.40 88888.00 2017-08-03 02:07:19.000 215 33773.18 165.21 17097.36 88888.00 2017-08-03 02:07:20.000 215 33773.14 165.22 17097.35 37854.03 2017-08-03 02:07:21.000 215 33773.17 165.24 17097.36 88888.00 2017-08-03 02:07:22.000 215 33773.20 165.26 17097.38 88888.00 2017-08-03 02:07:23.000 215 33773.23 165.28 17097.38 88888.00 2017-08-03 02:07:24.000 215 33773.25 165.26 17097.35 88888.00 2017-08-03 02:07:25.000 215 33773.26 165.22 17097.37 37854.17 2017-08-03 02:07:26.000 215 33773.25 165.22 17097.39 88888.00 2017-08-03 02:07:27.000 215 33773.25 165.22 17097.40 88888.00 2017-08-03 02:07:28.000 215 33773.20 165.21 17097.40 88888.00 2017-08-03 02:07:29.000 215 33773.18 165.24 17097.38 88888.00 2017-08-03 02:07:30.000 215 33773.18 165.23 17097.38 37854.08 2017-08-03 02:07:31.000 215 33773.17 165.21 17097.41 88888.00 2017-08-03 02:07:32.000 215 33773.18 165.25 17097.39 88888.00 2017-08-03 02:07:33.000 215 33773.19 165.25 17097.34 88888.00 2017-08-03 02:07:34.000 215 33773.25 165.24 17097.30 88888.00 2017-08-03 02:07:35.000 215 33773.29 165.24 17097.29 37854.08 2017-08-03 02:07:36.000 215 33773.27 165.25 17097.34 88888.00 2017-08-03 02:07:37.000 215 33773.29 165.23 17097.34 88888.00 2017-08-03 02:07:38.000 215 33773.27 165.22 17097.29 88888.00 2017-08-03 02:07:39.000 215 33773.25 165.20 17097.31 88888.00 2017-08-03 02:07:40.000 215 33773.19 165.22 17097.34 37854.07 2017-08-03 02:07:41.000 215 33773.22 165.23 17097.36 88888.00 2017-08-03 02:07:42.000 215 33773.25 165.26 17097.36 88888.00 2017-08-03 02:07:43.000 215 33773.29 165.24 17097.35 88888.00 2017-08-03 02:07:44.000 215 33773.26 165.23 17097.35 88888.00 2017-08-03 02:07:45.000 215 33773.25 165.25 17097.36 37854.15 2017-08-03 02:07:46.000 215 33773.27 165.24 17097.36 88888.00 2017-08-03 02:07:47.000 215 33773.27 165.23 17097.36 88888.00 2017-08-03 02:07:48.000 215 33773.25 165.23 17097.35 88888.00 2017-08-03 02:07:49.000 215 33773.23 165.24 17097.40 88888.00 2017-08-03 02:07:50.000 215 33773.20 165.28 17097.44 37854.14 2017-08-03 02:07:51.000 215 33773.21 165.23 17097.40 88888.00 2017-08-03 02:07:52.000 215 33773.20 165.23 17097.35 88888.00 2017-08-03 02:07:53.000 215 33773.19 165.23 17097.40 88888.00 2017-08-03 02:07:54.000 215 33773.17 165.24 17097.39 88888.00 2017-08-03 02:07:55.000 215 33773.23 165.24 17097.42 37854.07 2017-08-03 02:07:56.000 215 33773.25 165.23 17097.41 88888.00 2017-08-03 02:07:57.000 215 33773.24 165.25 17097.41 88888.00 2017-08-03 02:07:58.000 215 33773.25 165.27 17097.41 88888.00 2017-08-03 02:07:59.000 215 33773.25 165.28 17097.39 88888.00 2017-08-03 02:08:00.000 215 33773.24 165.25 17097.38 37854.18 2017-08-03 02:08:01.000 215 33773.26 165.18 17097.39 88888.00 2017-08-03 02:08:02.000 215 33773.25 165.20 17097.38 88888.00 2017-08-03 02:08:03.000 215 33773.25 165.22 17097.36 88888.00 2017-08-03 02:08:04.000 215 33773.22 165.22 17097.39 88888.00 2017-08-03 02:08:05.000 215 33773.17 165.23 17097.42 37854.06 2017-08-03 02:08:06.000 215 33773.18 165.26 17097.37 88888.00 2017-08-03 02:08:07.000 215 33773.18 165.21 17097.34 88888.00 2017-08-03 02:08:08.000 215 33773.18 165.21 17097.33 88888.00 2017-08-03 02:08:09.000 215 33773.21 165.20 17097.38 88888.00 2017-08-03 02:08:10.000 215 33773.23 165.20 17097.39 37854.06 2017-08-03 02:08:11.000 215 33773.20 165.19 17097.34 88888.00 2017-08-03 02:08:12.000 215 33773.20 165.18 17097.38 88888.00 2017-08-03 02:08:13.000 215 33773.18 165.16 17097.33 88888.00 2017-08-03 02:08:14.000 215 33773.20 165.15 17097.35 88888.00 2017-08-03 02:08:15.000 215 33773.21 165.14 17097.38 37854.12 2017-08-03 02:08:16.000 215 33773.25 165.18 17097.42 88888.00 2017-08-03 02:08:17.000 215 33773.25 165.19 17097.40 88888.00 2017-08-03 02:08:18.000 215 33773.24 165.18 17097.42 88888.00 2017-08-03 02:08:19.000 215 33773.24 165.20 17097.39 88888.00 2017-08-03 02:08:20.000 215 33773.25 165.23 17097.42 37854.07 2017-08-03 02:08:21.000 215 33773.27 165.28 17097.42 88888.00 2017-08-03 02:08:22.000 215 33773.26 165.26 17097.37 88888.00 2017-08-03 02:08:23.000 215 33773.23 165.23 17097.34 88888.00 2017-08-03 02:08:24.000 215 33773.25 165.22 17097.36 88888.00 2017-08-03 02:08:25.000 215 33773.30 165.23 17097.42 37854.03 2017-08-03 02:08:26.000 215 33773.32 165.23 17097.41 88888.00 2017-08-03 02:08:27.000 215 33773.30 165.25 17097.42 88888.00 2017-08-03 02:08:28.000 215 33773.28 165.20 17097.37 88888.00 2017-08-03 02:08:29.000 215 33773.28 165.18 17097.37 88888.00 2017-08-03 02:08:30.000 215 33773.30 165.18 17097.44 37854.01 2017-08-03 02:08:31.000 215 33773.29 165.20 17097.42 88888.00 2017-08-03 02:08:32.000 215 33773.27 165.22 17097.41 88888.00 2017-08-03 02:08:33.000 215 33773.30 165.19 17097.39 88888.00 2017-08-03 02:08:34.000 215 33773.28 165.19 17097.40 88888.00 2017-08-03 02:08:35.000 215 33773.33 165.19 17097.42 37854.01 2017-08-03 02:08:36.000 215 33773.31 165.20 17097.44 88888.00 2017-08-03 02:08:37.000 215 33773.32 165.21 17097.43 88888.00 2017-08-03 02:08:38.000 215 33773.32 165.23 17097.42 88888.00 2017-08-03 02:08:39.000 215 33773.33 165.20 17097.40 88888.00 2017-08-03 02:08:40.000 215 33773.34 165.18 17097.40 37854.12 2017-08-03 02:08:41.000 215 33773.31 165.17 17097.37 88888.00 2017-08-03 02:08:42.000 215 33773.28 165.18 17097.36 88888.00 2017-08-03 02:08:43.000 215 33773.30 165.19 17097.35 88888.00 2017-08-03 02:08:44.000 215 33773.30 165.16 17097.34 88888.00 2017-08-03 02:08:45.000 215 33773.32 165.19 17097.31 37854.15 2017-08-03 02:08:46.000 215 33773.35 165.22 17097.34 88888.00 2017-08-03 02:08:47.000 215 33773.40 165.21 17097.35 88888.00 2017-08-03 02:08:48.000 215 33773.42 165.22 17097.39 88888.00 2017-08-03 02:08:49.000 215 33773.41 165.26 17097.40 88888.00 2017-08-03 02:08:50.000 215 33773.40 165.21 17097.38 37854.17 2017-08-03 02:08:51.000 215 33773.37 165.21 17097.37 88888.00 2017-08-03 02:08:52.000 215 33773.36 165.22 17097.38 88888.00 2017-08-03 02:08:53.000 215 33773.35 165.23 17097.37 88888.00 2017-08-03 02:08:54.000 215 33773.38 165.26 17097.35 88888.00 2017-08-03 02:08:55.000 215 33773.38 165.25 17097.42 37854.03 2017-08-03 02:08:56.000 215 33773.37 165.24 17097.45 88888.00 2017-08-03 02:08:57.000 215 33773.37 165.23 17097.41 88888.00 2017-08-03 02:08:58.000 215 33773.36 165.24 17097.38 88888.00 2017-08-03 02:08:59.000 215 33773.36 165.27 17097.35 88888.00 2017-08-03 02:09:00.000 215 33773.39 165.27 17097.33 37854.11 2017-08-03 02:09:01.000 215 33773.38 165.26 17097.27 88888.00 2017-08-03 02:09:02.000 215 33773.37 165.26 17097.27 88888.00 2017-08-03 02:09:03.000 215 33773.38 165.27 17097.33 88888.00 2017-08-03 02:09:04.000 215 33773.39 165.24 17097.34 88888.00 2017-08-03 02:09:05.000 215 33773.40 165.23 17097.33 37854.08 2017-08-03 02:09:06.000 215 33773.40 165.24 17097.34 88888.00 2017-08-03 02:09:07.000 215 33773.40 165.26 17097.33 88888.00 2017-08-03 02:09:08.000 215 33773.37 165.26 17097.33 88888.00 2017-08-03 02:09:09.000 215 33773.36 165.21 17097.34 88888.00 2017-08-03 02:09:10.000 215 33773.36 165.20 17097.36 37854.22 2017-08-03 02:09:11.000 215 33773.38 165.20 17097.39 88888.00 2017-08-03 02:09:12.000 215 33773.38 165.21 17097.41 88888.00 2017-08-03 02:09:13.000 215 33773.37 165.24 17097.41 88888.00 2017-08-03 02:09:14.000 215 33773.35 165.25 17097.38 88888.00 2017-08-03 02:09:15.000 215 33773.36 165.26 17097.41 37854.14 2017-08-03 02:09:16.000 215 33773.37 165.25 17097.42 88888.00 2017-08-03 02:09:17.000 215 33773.37 165.25 17097.39 88888.00 2017-08-03 02:09:18.000 215 33773.40 165.20 17097.37 88888.00 2017-08-03 02:09:19.000 215 33773.36 165.18 17097.40 88888.00 2017-08-03 02:09:20.000 215 33773.35 165.19 17097.36 37854.07 2017-08-03 02:09:21.000 215 33773.30 165.21 17097.35 88888.00 2017-08-03 02:09:22.000 215 33773.29 165.25 17097.34 88888.00 2017-08-03 02:09:23.000 215 33773.29 165.26 17097.36 88888.00 2017-08-03 02:09:24.000 215 33773.31 165.25 17097.37 88888.00 2017-08-03 02:09:25.000 215 33773.31 165.24 17097.38 37854.07 2017-08-03 02:09:26.000 215 33773.33 165.24 17097.40 88888.00 2017-08-03 02:09:27.000 215 33773.32 165.19 17097.34 88888.00 2017-08-03 02:09:28.000 215 33773.28 165.16 17097.33 88888.00 2017-08-03 02:09:29.000 215 33773.27 165.13 17097.29 88888.00 2017-08-03 02:09:30.000 215 33773.25 165.11 17097.34 37854.06 2017-08-03 02:09:31.000 215 33773.26 165.10 17097.40 88888.00 2017-08-03 02:09:32.000 215 33773.28 165.11 17097.38 88888.00 2017-08-03 02:09:33.000 215 33773.30 165.13 17097.36 88888.00 2017-08-03 02:09:34.000 215 33773.28 165.12 17097.41 88888.00 2017-08-03 02:09:35.000 215 33773.27 165.13 17097.42 37854.01 2017-08-03 02:09:36.000 215 33773.28 165.12 17097.45 88888.00 2017-08-03 02:09:37.000 215 33773.28 165.13 17097.41 88888.00 2017-08-03 02:09:38.000 215 33773.25 165.12 17097.40 88888.00 2017-08-03 02:09:39.000 215 33773.20 165.11 17097.39 88888.00 2017-08-03 02:09:40.000 215 33773.21 165.16 17097.39 37854.01 2017-08-03 02:09:41.000 215 33773.26 165.20 17097.41 88888.00 2017-08-03 02:09:42.000 215 33773.23 165.23 17097.44 88888.00 2017-08-03 02:09:43.000 215 33773.26 165.21 17097.42 88888.00 2017-08-03 02:09:44.000 215 33773.29 165.20 17097.43 88888.00 2017-08-03 02:09:45.000 215 33773.28 165.21 17097.42 37854.15 2017-08-03 02:09:46.000 215 33773.27 165.17 17097.42 88888.00 2017-08-03 02:09:47.000 215 33773.29 165.22 17097.42 88888.00 2017-08-03 02:09:48.000 215 33773.26 165.25 17097.45 88888.00 2017-08-03 02:09:49.000 215 33773.27 165.25 17097.47 88888.00 2017-08-03 02:09:50.000 215 33773.26 165.30 17097.47 37854.08 2017-08-03 02:09:51.000 215 33773.26 165.28 17097.44 88888.00 2017-08-03 02:09:52.000 215 33773.29 165.28 17097.39 88888.00 2017-08-03 02:09:53.000 215 33773.25 165.25 17097.39 88888.00 2017-08-03 02:09:54.000 215 33773.26 165.27 17097.38 88888.00 2017-08-03 02:09:55.000 215 33773.28 165.26 17097.36 37854.07 2017-08-03 02:09:56.000 215 33773.29 165.30 17097.35 88888.00 2017-08-03 02:09:57.000 215 33773.29 165.27 17097.39 88888.00 2017-08-03 02:09:58.000 215 33773.28 165.22 17097.40 88888.00 2017-08-03 02:09:59.000 215 33773.26 165.21 17097.38 88888.00 2017-08-03 02:10:00.000 215 33773.27 165.23 17097.35 37854.14 2017-08-03 02:10:01.000 215 33773.27 165.24 17097.36 88888.00 2017-08-03 02:10:02.000 215 33773.26 165.23 17097.40 88888.00 2017-08-03 02:10:03.000 215 33773.25 165.26 17097.39 88888.00 2017-08-03 02:10:04.000 215 33773.22 165.23 17097.38 88888.00 2017-08-03 02:10:05.000 215 33773.23 165.22 17097.37 37854.03 2017-08-03 02:10:06.000 215 33773.24 165.25 17097.40 88888.00 2017-08-03 02:10:07.000 215 33773.21 165.26 17097.40 88888.00 2017-08-03 02:10:08.000 215 33773.23 165.20 17097.37 88888.00 2017-08-03 02:10:09.000 215 33773.27 165.20 17097.39 88888.00 2017-08-03 02:10:10.000 215 33773.29 165.19 17097.41 37854.01 2017-08-03 02:10:11.000 215 33773.29 165.20 17097.43 88888.00 2017-08-03 02:10:12.000 215 33773.29 165.20 17097.42 88888.00 2017-08-03 02:10:13.000 215 33773.25 165.21 17097.41 88888.00 2017-08-03 02:10:14.000 215 33773.25 165.23 17097.42 88888.00 2017-08-03 02:10:15.000 215 33773.28 165.30 17097.48 37854.03 2017-08-03 02:10:16.000 215 33773.30 165.30 17097.46 88888.00 2017-08-03 02:10:17.000 215 33773.30 165.28 17097.47 88888.00 2017-08-03 02:10:18.000 215 33773.27 165.29 17097.44 88888.00 2017-08-03 02:10:19.000 215 33773.26 165.30 17097.42 88888.00 2017-08-03 02:10:20.000 215 33773.29 165.30 17097.40 37854.18 2017-08-03 02:10:21.000 215 33773.32 165.31 17097.41 88888.00 2017-08-03 02:10:22.000 215 33773.32 165.30 17097.42 88888.00 2017-08-03 02:10:23.000 215 33773.34 165.29 17097.40 88888.00 2017-08-03 02:10:24.000 215 33773.30 165.26 17097.43 88888.00 2017-08-03 02:10:25.000 215 33773.32 165.25 17097.41 37854.06 2017-08-03 02:10:26.000 215 33773.28 165.27 17097.38 88888.00 2017-08-03 02:10:27.000 215 33773.27 165.28 17097.43 88888.00 2017-08-03 02:10:28.000 215 33773.29 165.28 17097.45 88888.00 2017-08-03 02:10:29.000 215 33773.26 165.27 17097.42 88888.00 2017-08-03 02:10:30.000 215 33773.24 165.28 17097.38 37854.12 2017-08-03 02:10:31.000 215 33773.22 165.29 17097.36 88888.00 2017-08-03 02:10:32.000 215 33773.25 165.28 17097.36 88888.00 2017-08-03 02:10:33.000 215 33773.21 165.27 17097.37 88888.00 2017-08-03 02:10:34.000 215 33773.22 165.28 17097.38 88888.00 2017-08-03 02:10:35.000 215 33773.25 165.30 17097.38 37854.01 2017-08-03 02:10:36.000 215 33773.23 165.30 17097.38 88888.00 2017-08-03 02:10:37.000 215 33773.24 165.29 17097.38 88888.00 2017-08-03 02:10:38.000 215 33773.24 165.27 17097.35 88888.00 2017-08-03 02:10:39.000 215 33773.23 165.27 17097.35 88888.00 2017-08-03 02:10:40.000 215 33773.26 165.29 17097.36 37854.07 2017-08-03 02:10:41.000 215 33773.21 165.30 17097.36 88888.00 2017-08-03 02:10:42.000 215 33773.22 165.34 17097.40 88888.00 2017-08-03 02:10:43.000 215 33773.25 165.32 17097.38 88888.00 2017-08-03 02:10:44.000 215 33773.26 165.35 17097.35 88888.00 2017-08-03 02:10:45.000 215 33773.23 165.35 17097.38 37854.00 2017-08-03 02:10:46.000 215 33773.25 165.32 17097.39 88888.00 2017-08-03 02:10:47.000 215 33773.22 165.31 17097.38 88888.00 2017-08-03 02:10:48.000 215 33773.23 165.32 17097.35 88888.00 2017-08-03 02:10:49.000 215 33773.23 165.34 17097.37 88888.00 2017-08-03 02:10:50.000 215 33773.26 165.34 17097.42 37854.10 2017-08-03 02:10:51.000 215 33773.28 165.34 17097.42 88888.00 2017-08-03 02:10:52.000 215 33773.22 165.31 17097.39 88888.00 2017-08-03 02:10:53.000 215 33773.23 165.31 17097.39 88888.00 2017-08-03 02:10:54.000 215 33773.27 165.32 17097.40 88888.00 2017-08-03 02:10:55.000 215 33773.26 165.29 17097.38 37854.18 2017-08-03 02:10:56.000 215 33773.25 165.26 17097.37 88888.00 2017-08-03 02:10:57.000 215 33773.24 165.25 17097.37 88888.00 2017-08-03 02:10:58.000 215 33773.25 165.29 17097.38 88888.00 2017-08-03 02:10:59.000 215 33773.26 165.29 17097.41 88888.00 2017-08-03 02:11:00.000 215 33773.28 165.26 17097.45 37854.21 2017-08-03 02:11:01.000 215 33773.28 165.24 17097.44 88888.00 2017-08-03 02:11:02.000 215 33773.24 165.26 17097.40 88888.00 2017-08-03 02:11:03.000 215 33773.28 165.30 17097.38 88888.00 2017-08-03 02:11:04.000 215 33773.31 165.28 17097.38 88888.00 2017-08-03 02:11:05.000 215 33773.27 165.24 17097.41 37854.08 2017-08-03 02:11:06.000 215 33773.23 165.24 17097.38 88888.00 2017-08-03 02:11:07.000 215 33773.20 165.24 17097.37 88888.00 2017-08-03 02:11:08.000 215 33773.23 165.24 17097.36 88888.00 2017-08-03 02:11:09.000 215 33773.25 165.25 17097.36 88888.00 2017-08-03 02:11:10.000 215 33773.24 165.23 17097.40 37854.00 2017-08-03 02:11:11.000 215 33773.24 165.24 17097.40 88888.00 2017-08-03 02:11:12.000 215 33773.24 165.25 17097.41 88888.00 2017-08-03 02:11:13.000 215 33773.23 165.25 17097.37 88888.00 2017-08-03 02:11:14.000 215 33773.22 165.27 17097.37 88888.00 2017-08-03 02:11:15.000 215 33773.19 165.33 17097.41 37854.04 2017-08-03 02:11:16.000 215 33773.22 165.31 17097.38 88888.00 2017-08-03 02:11:17.000 215 33773.22 165.27 17097.38 88888.00 2017-08-03 02:11:18.000 215 33773.23 165.27 17097.39 88888.00 2017-08-03 02:11:19.000 215 33773.24 165.29 17097.40 88888.00 2017-08-03 02:11:20.000 215 33773.27 165.32 17097.38 37854.11 2017-08-03 02:11:21.000 215 33773.29 165.29 17097.38 88888.00 2017-08-03 02:11:22.000 215 33773.27 165.30 17097.38 88888.00 2017-08-03 02:11:23.000 215 33773.24 165.29 17097.39 88888.00 2017-08-03 02:11:24.000 215 33773.23 165.32 17097.37 88888.00 2017-08-03 02:11:25.000 215 33773.19 165.35 17097.40 37854.01 2017-08-03 02:11:26.000 215 33773.25 165.33 17097.42 88888.00 2017-08-03 02:11:27.000 215 33773.23 165.31 17097.37 88888.00 2017-08-03 02:11:28.000 215 33773.25 165.30 17097.32 88888.00 2017-08-03 02:11:29.000 215 33773.30 165.29 17097.31 88888.00 2017-08-03 02:11:30.000 215 33773.28 165.27 17097.29 37854.08 2017-08-03 02:11:31.000 215 33773.28 165.28 17097.32 88888.00 2017-08-03 02:11:32.000 215 33773.32 165.26 17097.34 88888.00 2017-08-03 02:11:33.000 215 33773.34 165.29 17097.33 88888.00 2017-08-03 02:11:34.000 215 33773.29 165.31 17097.33 88888.00 2017-08-03 02:11:35.000 215 33773.29 165.27 17097.32 37854.10 2017-08-03 02:11:36.000 215 33773.32 165.28 17097.34 88888.00 2017-08-03 02:11:37.000 215 33773.29 165.29 17097.35 88888.00 2017-08-03 02:11:38.000 215 33773.28 165.30 17097.39 88888.00 2017-08-03 02:11:39.000 215 33773.28 165.32 17097.37 88888.00 2017-08-03 02:11:40.000 215 33773.30 165.29 17097.33 37854.10 2017-08-03 02:11:41.000 215 33773.28 165.29 17097.34 88888.00 2017-08-03 02:11:42.000 215 33773.25 165.30 17097.32 88888.00 2017-08-03 02:11:43.000 215 33773.27 165.24 17097.33 88888.00 2017-08-03 02:11:44.000 215 33773.26 165.26 17097.35 88888.00 2017-08-03 02:11:45.000 215 33773.21 165.28 17097.31 37854.11 2017-08-03 02:11:46.000 215 33773.21 165.29 17097.34 88888.00 2017-08-03 02:11:47.000 215 33773.25 165.32 17097.35 88888.00 2017-08-03 02:11:48.000 215 33773.28 165.31 17097.36 88888.00 2017-08-03 02:11:49.000 215 33773.28 165.28 17097.38 88888.00 2017-08-03 02:11:50.000 215 33773.27 165.26 17097.38 37854.08 2017-08-03 02:11:51.000 215 33773.30 165.26 17097.38 88888.00 2017-08-03 02:11:52.000 215 33773.30 165.21 17097.37 88888.00 2017-08-03 02:11:53.000 215 33773.30 165.21 17097.40 88888.00 2017-08-03 02:11:54.000 215 33773.31 165.30 17097.42 88888.00 2017-08-03 02:11:55.000 215 33773.30 165.28 17097.44 37854.10 2017-08-03 02:11:56.000 215 33773.30 165.30 17097.46 88888.00 2017-08-03 02:11:57.000 215 33773.30 165.30 17097.43 88888.00 2017-08-03 02:11:58.000 215 33773.32 165.24 17097.43 88888.00 2017-08-03 02:11:59.000 215 33773.36 165.23 17097.40 88888.00 2017-08-03 02:12:00.000 215 33773.36 165.29 17097.42 37854.18 2017-08-03 02:12:01.000 215 33773.34 165.32 17097.40 88888.00 2017-08-03 02:12:02.000 215 33773.32 165.29 17097.42 88888.00 2017-08-03 02:12:03.000 215 33773.29 165.30 17097.42 88888.00 2017-08-03 02:12:04.000 215 33773.31 165.29 17097.39 88888.00 2017-08-03 02:12:05.000 215 33773.35 165.28 17097.42 37854.12 2017-08-03 02:12:06.000 215 33773.38 165.29 17097.45 88888.00 2017-08-03 02:12:07.000 215 33773.33 165.28 17097.41 88888.00 2017-08-03 02:12:08.000 215 33773.29 165.28 17097.38 88888.00 2017-08-03 02:12:09.000 215 33773.33 165.31 17097.40 88888.00 2017-08-03 02:12:10.000 215 33773.30 165.31 17097.39 37854.12 2017-08-03 02:12:11.000 215 33773.32 165.29 17097.43 88888.00 2017-08-03 02:12:12.000 215 33773.32 165.31 17097.43 88888.00 2017-08-03 02:12:13.000 215 33773.31 165.32 17097.40 88888.00 2017-08-03 02:12:14.000 215 33773.30 165.31 17097.40 88888.00 2017-08-03 02:12:15.000 215 33773.29 165.29 17097.42 37854.07 2017-08-03 02:12:16.000 215 33773.28 165.35 17097.43 88888.00 2017-08-03 02:12:17.000 215 33773.26 165.37 17097.43 88888.00 2017-08-03 02:12:18.000 215 33773.29 165.37 17097.43 88888.00 2017-08-03 02:12:19.000 215 33773.29 165.31 17097.44 88888.00 2017-08-03 02:12:20.000 215 33773.30 165.32 17097.43 37854.07 2017-08-03 02:12:21.000 215 33773.30 165.33 17097.41 88888.00 2017-08-03 02:12:22.000 215 33773.31 165.33 17097.38 88888.00 2017-08-03 02:12:23.000 215 33773.35 165.28 17097.40 88888.00 2017-08-03 02:12:24.000 215 33773.34 165.29 17097.42 88888.00 2017-08-03 02:12:25.000 215 33773.34 165.30 17097.43 37854.10 2017-08-03 02:12:26.000 215 33773.32 165.29 17097.45 88888.00 2017-08-03 02:12:27.000 215 33773.35 165.30 17097.44 88888.00 2017-08-03 02:12:28.000 215 33773.35 165.28 17097.43 88888.00 2017-08-03 02:12:29.000 215 33773.28 165.29 17097.44 88888.00 2017-08-03 02:12:30.000 215 33773.27 165.28 17097.45 37854.17 2017-08-03 02:12:31.000 215 33773.32 165.30 17097.43 88888.00 2017-08-03 02:12:32.000 215 33773.37 165.29 17097.40 88888.00 2017-08-03 02:12:33.000 215 33773.35 165.28 17097.39 88888.00 2017-08-03 02:12:34.000 215 33773.34 165.29 17097.40 88888.00 2017-08-03 02:12:35.000 215 33773.31 165.26 17097.42 37854.24 2017-08-03 02:12:36.000 215 33773.27 165.26 17097.43 88888.00 2017-08-03 02:12:37.000 215 33773.32 165.31 17097.45 88888.00 2017-08-03 02:12:38.000 215 33773.37 165.30 17097.45 88888.00 2017-08-03 02:12:39.000 215 33773.40 165.31 17097.47 88888.00 2017-08-03 02:12:40.000 215 33773.39 165.31 17097.47 37854.24 2017-08-03 02:12:41.000 215 33773.36 165.30 17097.47 88888.00 2017-08-03 02:12:42.000 215 33773.41 165.34 17097.44 88888.00 2017-08-03 02:12:43.000 215 33773.39 165.32 17097.42 88888.00 2017-08-03 02:12:44.000 215 33773.39 165.35 17097.45 88888.00 2017-08-03 02:12:45.000 215 33773.39 165.36 17097.42 37854.17 2017-08-03 02:12:46.000 215 33773.43 165.34 17097.37 88888.00 2017-08-03 02:12:47.000 215 33773.40 165.31 17097.37 88888.00 2017-08-03 02:12:48.000 215 33773.41 165.32 17097.39 88888.00 2017-08-03 02:12:49.000 215 33773.42 165.32 17097.39 88888.00 2017-08-03 02:12:50.000 215 33773.39 165.30 17097.40 37854.15 2017-08-03 02:12:51.000 215 33773.39 165.32 17097.42 88888.00 2017-08-03 02:12:52.000 215 33773.38 165.32 17097.42 88888.00 2017-08-03 02:12:53.000 215 33773.39 165.34 17097.44 88888.00 2017-08-03 02:12:54.000 215 33773.40 165.35 17097.40 88888.00 2017-08-03 02:12:55.000 215 33773.42 165.35 17097.39 37854.21 2017-08-03 02:12:56.000 215 33773.41 165.32 17097.43 88888.00 2017-08-03 02:12:57.000 215 33773.40 165.33 17097.41 88888.00 2017-08-03 02:12:58.000 215 33773.38 165.36 17097.39 88888.00 2017-08-03 02:12:59.000 215 33773.38 165.35 17097.38 88888.00 2017-08-03 02:13:00.000 215 33773.39 165.36 17097.38 37854.21 2017-08-03 02:13:01.000 215 33773.40 165.41 17097.36 88888.00 2017-08-03 02:13:02.000 215 33773.37 165.35 17097.36 88888.00 2017-08-03 02:13:03.000 215 33773.33 165.35 17097.34 88888.00 2017-08-03 02:13:04.000 215 33773.32 165.32 17097.34 88888.00 2017-08-03 02:13:05.000 215 33773.34 165.32 17097.35 37854.11 2017-08-03 02:13:06.000 215 33773.36 165.34 17097.33 88888.00 2017-08-03 02:13:07.000 215 33773.39 165.33 17097.35 88888.00 2017-08-03 02:13:08.000 215 33773.37 165.31 17097.38 88888.00 2017-08-03 02:13:09.000 215 33773.37 165.29 17097.36 88888.00 2017-08-03 02:13:10.000 215 33773.33 165.29 17097.37 37854.28 2017-08-03 02:13:11.000 215 33773.38 165.28 17097.38 88888.00 2017-08-03 02:13:12.000 215 33773.41 165.32 17097.38 88888.00 2017-08-03 02:13:13.000 215 33773.41 165.33 17097.37 88888.00 2017-08-03 02:13:14.000 215 33773.42 165.32 17097.38 88888.00 2017-08-03 02:13:15.000 215 33773.43 165.34 17097.42 37854.17 2017-08-03 02:13:16.000 215 33773.43 165.33 17097.40 88888.00 2017-08-03 02:13:17.000 215 33773.41 165.31 17097.38 88888.00 2017-08-03 02:13:18.000 215 33773.45 165.30 17097.36 88888.00 2017-08-03 02:13:19.000 215 33773.39 165.33 17097.38 88888.00 2017-08-03 02:13:20.000 215 33773.40 165.36 17097.39 37854.15 2017-08-03 02:13:21.000 215 33773.39 165.35 17097.46 88888.00 2017-08-03 02:13:22.000 215 33773.40 165.36 17097.43 88888.00 2017-08-03 02:13:23.000 215 33773.40 165.35 17097.40 88888.00 2017-08-03 02:13:24.000 215 33773.39 165.32 17097.39 88888.00 2017-08-03 02:13:25.000 215 33773.42 165.35 17097.36 37854.21 2017-08-03 02:13:26.000 215 33773.40 165.39 17097.32 88888.00 2017-08-03 02:13:27.000 215 33773.40 165.38 17097.32 88888.00 2017-08-03 02:13:28.000 215 33773.39 165.38 17097.36 88888.00 2017-08-03 02:13:29.000 215 33773.38 165.41 17097.40 88888.00 2017-08-03 02:13:30.000 215 33773.41 165.36 17097.42 37854.18 2017-08-03 02:13:31.000 215 33773.43 165.31 17097.42 88888.00 2017-08-03 02:13:32.000 215 33773.44 165.31 17097.45 88888.00 2017-08-03 02:13:33.000 215 33773.48 165.33 17097.41 88888.00 2017-08-03 02:13:34.000 215 33773.44 165.32 17097.39 88888.00 2017-08-03 02:13:35.000 215 33773.41 165.34 17097.36 37854.17 2017-08-03 02:13:36.000 215 33773.40 165.38 17097.39 88888.00 2017-08-03 02:13:37.000 215 33773.39 165.38 17097.45 88888.00 2017-08-03 02:13:38.000 215 33773.43 165.42 17097.41 88888.00 2017-08-03 02:13:39.000 215 33773.46 165.39 17097.40 88888.00 2017-08-03 02:13:40.000 215 33773.45 165.37 17097.45 37854.15 2017-08-03 02:13:41.000 215 33773.47 165.37 17097.46 88888.00 2017-08-03 02:13:42.000 215 33773.47 165.33 17097.46 88888.00 2017-08-03 02:13:43.000 215 33773.47 165.29 17097.46 88888.00 2017-08-03 02:13:44.000 215 33773.48 165.27 17097.47 88888.00 2017-08-03 02:13:45.000 215 33773.50 165.28 17097.44 37854.31 2017-08-03 02:13:46.000 215 33773.51 165.35 17097.43 88888.00 2017-08-03 02:13:47.000 215 33773.49 165.34 17097.46 88888.00 2017-08-03 02:13:48.000 215 33773.48 165.32 17097.46 88888.00 2017-08-03 02:13:49.000 215 33773.51 165.34 17097.43 88888.00 2017-08-03 02:13:50.000 215 33773.51 165.32 17097.42 37854.25 2017-08-03 02:13:51.000 215 33773.49 165.35 17097.43 88888.00 2017-08-03 02:13:52.000 215 33773.50 165.36 17097.41 88888.00 2017-08-03 02:13:53.000 215 33773.49 165.34 17097.41 88888.00 2017-08-03 02:13:54.000 215 33773.49 165.30 17097.41 88888.00 2017-08-03 02:13:55.000 215 33773.52 165.30 17097.45 37854.22 2017-08-03 02:13:56.000 215 33773.53 165.28 17097.46 88888.00 2017-08-03 02:13:57.000 215 33773.46 165.28 17097.46 88888.00 2017-08-03 02:13:58.000 215 33773.43 165.29 17097.43 88888.00 2017-08-03 02:13:59.000 215 33773.49 165.28 17097.40 88888.00 2017-08-03 02:14:00.000 215 33773.50 165.25 17097.39 37854.18 2017-08-03 02:14:01.000 215 33773.46 165.27 17097.40 88888.00 2017-08-03 02:14:02.000 215 33773.49 165.26 17097.41 88888.00 2017-08-03 02:14:03.000 215 33773.52 165.22 17097.43 88888.00 2017-08-03 02:14:04.000 215 33773.54 165.27 17097.43 88888.00 2017-08-03 02:14:05.000 215 33773.49 165.32 17097.41 37854.26 2017-08-03 02:14:06.000 215 33773.48 165.32 17097.39 88888.00 2017-08-03 02:14:07.000 215 33773.51 165.31 17097.37 88888.00 2017-08-03 02:14:08.000 215 33773.53 165.31 17097.38 88888.00 2017-08-03 02:14:09.000 215 33773.53 165.28 17097.37 88888.00 2017-08-03 02:14:10.000 215 33773.53 165.31 17097.35 37854.29 2017-08-03 02:14:11.000 215 33773.52 165.34 17097.33 88888.00 2017-08-03 02:14:12.000 215 33773.51 165.34 17097.36 88888.00 2017-08-03 02:14:13.000 215 33773.50 165.33 17097.44 88888.00 2017-08-03 02:14:14.000 215 33773.46 165.31 17097.39 88888.00 2017-08-03 02:14:15.000 215 33773.47 165.36 17097.37 37854.32 2017-08-03 02:14:16.000 215 33773.45 165.34 17097.32 88888.00 2017-08-03 02:14:17.000 215 33773.42 165.30 17097.34 88888.00 2017-08-03 02:14:18.000 215 33773.42 165.29 17097.35 88888.00 2017-08-03 02:14:19.000 215 33773.47 165.31 17097.41 88888.00 2017-08-03 02:14:20.000 215 33773.48 165.29 17097.39 37854.35 2017-08-03 02:14:21.000 215 33773.44 165.28 17097.40 88888.00 2017-08-03 02:14:22.000 215 33773.43 165.28 17097.45 88888.00 2017-08-03 02:14:23.000 215 33773.46 165.27 17097.43 88888.00 2017-08-03 02:14:24.000 215 33773.50 165.25 17097.38 88888.00 2017-08-03 02:14:25.000 215 33773.49 165.24 17097.33 37854.25 2017-08-03 02:14:26.000 215 33773.46 165.27 17097.36 88888.00 2017-08-03 02:14:27.000 215 33773.45 165.28 17097.34 88888.00 2017-08-03 02:14:28.000 215 33773.46 165.27 17097.31 88888.00 2017-08-03 02:14:29.000 215 33773.47 165.33 17097.31 88888.00 2017-08-03 02:14:30.000 215 33773.47 165.34 17097.34 37854.33 2017-08-03 02:14:31.000 215 33773.46 165.33 17097.37 88888.00 2017-08-03 02:14:32.000 215 33773.43 165.32 17097.35 88888.00 2017-08-03 02:14:33.000 215 33773.43 165.30 17097.34 88888.00 2017-08-03 02:14:34.000 215 33773.42 165.31 17097.36 88888.00 2017-08-03 02:14:35.000 215 33773.45 165.34 17097.34 37854.17 2017-08-03 02:14:36.000 215 33773.45 165.33 17097.32 88888.00 2017-08-03 02:14:37.000 215 33773.46 165.31 17097.33 88888.00 2017-08-03 02:14:38.000 215 33773.42 165.31 17097.36 88888.00 2017-08-03 02:14:39.000 215 33773.43 165.32 17097.38 88888.00 2017-08-03 02:14:40.000 215 33773.49 165.35 17097.40 37854.24 2017-08-03 02:14:41.000 215 33773.48 165.35 17097.38 88888.00 2017-08-03 02:14:42.000 215 33773.47 165.37 17097.37 88888.00 2017-08-03 02:14:43.000 215 33773.44 165.34 17097.38 88888.00 2017-08-03 02:14:44.000 215 33773.40 165.34 17097.37 88888.00 2017-08-03 02:14:45.000 215 33773.39 165.34 17097.34 37854.28 2017-08-03 02:14:46.000 215 33773.42 165.32 17097.34 88888.00 2017-08-03 02:14:47.000 215 33773.42 165.30 17097.32 88888.00 2017-08-03 02:14:48.000 215 33773.42 165.32 17097.31 88888.00 2017-08-03 02:14:49.000 215 33773.43 165.35 17097.26 88888.00 2017-08-03 02:14:50.000 215 33773.45 165.40 17097.29 37854.32 2017-08-03 02:14:51.000 215 33773.49 165.41 17097.30 88888.00 2017-08-03 02:14:52.000 215 33773.48 165.38 17097.30 88888.00 2017-08-03 02:14:53.000 215 33773.46 165.36 17097.30 88888.00 2017-08-03 02:14:54.000 215 33773.43 165.38 17097.28 88888.00 2017-08-03 02:14:55.000 215 33773.38 165.40 17097.29 37854.39 2017-08-03 02:14:56.000 215 33773.44 165.34 17097.30 88888.00 2017-08-03 02:14:57.000 215 33773.48 165.36 17097.28 88888.00 2017-08-03 02:14:58.000 215 33773.49 165.40 17097.30 88888.00 2017-08-03 02:14:59.000 215 33773.47 165.39 17097.34 88888.00 2017-08-03 02:15:00.000 215 33773.44 165.39 17097.35 37854.35 2017-08-03 02:15:01.000 215 33773.49 165.40 17097.35 88888.00 2017-08-03 02:15:02.000 215 33773.50 165.40 17097.36 88888.00 2017-08-03 02:15:03.000 215 33773.52 165.37 17097.38 88888.00 2017-08-03 02:15:04.000 215 33773.55 165.38 17097.36 88888.00 2017-08-03 02:15:05.000 215 33773.53 165.37 17097.39 37854.29 2017-08-03 02:15:06.000 215 33773.57 165.34 17097.36 88888.00 2017-08-03 02:15:07.000 215 33773.55 165.35 17097.32 88888.00 2017-08-03 02:15:08.000 215 33773.50 165.36 17097.33 88888.00 2017-08-03 02:15:09.000 215 33773.51 165.31 17097.29 88888.00 2017-08-03 02:15:10.000 215 33773.50 165.33 17097.28 37854.39 2017-08-03 02:15:11.000 215 33773.48 165.31 17097.30 88888.00 2017-08-03 02:15:12.000 215 33773.47 165.32 17097.31 88888.00 2017-08-03 02:15:13.000 215 33773.49 165.31 17097.35 88888.00 2017-08-03 02:15:14.000 215 33773.54 165.30 17097.36 88888.00 2017-08-03 02:15:15.000 215 33773.48 165.31 17097.34 37854.32 2017-08-03 02:15:16.000 215 33773.48 165.34 17097.34 88888.00 2017-08-03 02:15:17.000 215 33773.50 165.30 17097.31 88888.00 2017-08-03 02:15:18.000 215 33773.54 165.33 17097.29 88888.00 2017-08-03 02:15:19.000 215 33773.55 165.34 17097.31 88888.00 2017-08-03 02:15:20.000 215 33773.56 165.37 17097.33 37854.36 2017-08-03 02:15:21.000 215 33773.52 165.36 17097.32 88888.00 2017-08-03 02:15:22.000 215 33773.54 165.35 17097.32 88888.00 2017-08-03 02:15:23.000 215 33773.52 165.35 17097.34 88888.00 2017-08-03 02:15:24.000 215 33773.49 165.32 17097.33 88888.00 2017-08-03 02:15:25.000 215 33773.51 165.33 17097.33 37854.39 2017-08-03 02:15:26.000 215 33773.52 165.35 17097.36 88888.00 2017-08-03 02:15:27.000 215 33773.48 165.34 17097.35 88888.00 2017-08-03 02:15:28.000 215 33773.48 165.40 17097.37 88888.00 2017-08-03 02:15:29.000 215 33773.45 165.39 17097.37 88888.00 2017-08-03 02:15:30.000 215 33773.46 165.35 17097.37 37854.49 2017-08-03 02:15:31.000 215 33773.46 165.33 17097.35 88888.00 2017-08-03 02:15:32.000 215 33773.45 165.34 17097.32 88888.00 2017-08-03 02:15:33.000 215 33773.42 165.33 17097.32 88888.00 2017-08-03 02:15:34.000 215 33773.43 165.35 17097.29 88888.00 2017-08-03 02:15:35.000 215 33773.45 165.38 17097.29 37854.32 2017-08-03 02:15:36.000 215 33773.44 165.38 17097.34 88888.00 2017-08-03 02:15:37.000 215 33773.43 165.35 17097.36 88888.00 2017-08-03 02:15:38.000 215 33773.48 165.39 17097.33 88888.00 2017-08-03 02:15:39.000 215 33773.49 165.40 17097.29 88888.00 2017-08-03 02:15:40.000 215 33773.52 165.40 17097.29 37854.38 2017-08-03 02:15:41.000 215 33773.52 165.41 17097.34 88888.00 2017-08-03 02:15:42.000 215 33773.51 165.41 17097.31 88888.00 2017-08-03 02:15:43.000 215 33773.53 165.38 17097.32 88888.00 2017-08-03 02:15:44.000 215 33773.53 165.40 17097.29 88888.00 2017-08-03 02:15:45.000 215 33773.54 165.40 17097.33 37854.29 2017-08-03 02:15:46.000 215 33773.55 165.41 17097.35 88888.00 2017-08-03 02:15:47.000 215 33773.49 165.39 17097.38 88888.00 2017-08-03 02:15:48.000 215 33773.49 165.33 17097.41 88888.00 2017-08-03 02:15:49.000 215 33773.50 165.31 17097.39 88888.00 2017-08-03 02:15:50.000 215 33773.52 165.37 17097.37 37854.35 2017-08-03 02:15:51.000 215 33773.51 165.38 17097.34 88888.00 2017-08-03 02:15:52.000 215 33773.51 165.37 17097.35 88888.00 2017-08-03 02:15:53.000 215 33773.50 165.37 17097.36 88888.00 2017-08-03 02:15:54.000 215 33773.47 165.37 17097.32 88888.00 2017-08-03 02:15:55.000 215 33773.50 165.41 17097.32 37854.35 2017-08-03 02:15:56.000 215 33773.48 165.38 17097.32 88888.00 2017-08-03 02:15:57.000 215 33773.46 165.40 17097.30 88888.00 2017-08-03 02:15:58.000 215 33773.42 165.42 17097.33 88888.00 2017-08-03 02:15:59.000 215 33773.44 165.38 17097.29 88888.00 2017-08-03 02:16:00.000 215 33773.46 165.37 17097.28 37854.39 2017-08-03 02:16:01.000 215 33773.46 165.37 17097.29 88888.00 2017-08-03 02:16:02.000 215 33773.48 165.38 17097.28 88888.00 2017-08-03 02:16:03.000 215 33773.46 165.41 17097.32 88888.00 2017-08-03 02:16:04.000 215 33773.49 165.45 17097.29 88888.00 2017-08-03 02:16:05.000 215 33773.54 165.46 17097.31 37854.42 2017-08-03 02:16:06.000 215 33773.51 165.47 17097.30 88888.00 2017-08-03 02:16:07.000 215 33773.48 165.47 17097.26 88888.00 2017-08-03 02:16:08.000 215 33773.52 165.46 17097.28 88888.00 2017-08-03 02:16:09.000 215 33773.53 165.43 17097.31 88888.00 2017-08-03 02:16:10.000 215 33773.58 165.41 17097.36 37854.31 2017-08-03 02:16:11.000 215 33773.55 165.42 17097.38 88888.00 2017-08-03 02:16:12.000 215 33773.48 165.46 17097.35 88888.00 2017-08-03 02:16:13.000 215 33773.51 165.42 17097.32 88888.00 2017-08-03 02:16:14.000 215 33773.55 165.41 17097.26 88888.00 2017-08-03 02:16:15.000 215 33773.54 165.41 17097.28 37854.26 2017-08-03 02:16:16.000 215 33773.54 165.40 17097.28 88888.00 2017-08-03 02:16:17.000 215 33773.56 165.43 17097.29 88888.00 2017-08-03 02:16:18.000 215 33773.54 165.43 17097.35 88888.00 2017-08-03 02:16:19.000 215 33773.54 165.44 17097.34 88888.00 2017-08-03 02:16:20.000 215 33773.57 165.39 17097.33 37854.32 2017-08-03 02:16:21.000 215 33773.52 165.38 17097.31 88888.00 2017-08-03 02:16:22.000 215 33773.49 165.39 17097.29 88888.00 2017-08-03 02:16:23.000 215 33773.52 165.39 17097.28 88888.00 2017-08-03 02:16:24.000 215 33773.53 165.37 17097.29 88888.00 2017-08-03 02:16:25.000 215 33773.54 165.37 17097.28 37854.28 2017-08-03 02:16:26.000 215 33773.58 165.38 17097.32 88888.00 2017-08-03 02:16:27.000 215 33773.56 165.35 17097.31 88888.00 2017-08-03 02:16:28.000 215 33773.54 165.34 17097.30 88888.00 2017-08-03 02:16:29.000 215 33773.57 165.37 17097.30 88888.00 2017-08-03 02:16:30.000 215 33773.58 165.39 17097.30 37854.32 2017-08-03 02:16:31.000 215 33773.59 165.37 17097.29 88888.00 2017-08-03 02:16:32.000 215 33773.58 165.42 17097.29 88888.00 2017-08-03 02:16:33.000 215 33773.53 165.41 17097.29 88888.00 2017-08-03 02:16:34.000 215 33773.59 165.45 17097.34 88888.00 2017-08-03 02:16:35.000 215 33773.58 165.43 17097.34 37854.32 2017-08-03 02:16:36.000 215 33773.59 165.44 17097.31 88888.00 2017-08-03 02:16:37.000 215 33773.57 165.40 17097.36 88888.00 2017-08-03 02:16:38.000 215 33773.57 165.37 17097.37 88888.00 2017-08-03 02:16:39.000 215 33773.58 165.40 17097.34 88888.00 2017-08-03 02:16:40.000 215 33773.58 165.42 17097.30 37854.46 2017-08-03 02:16:41.000 215 33773.54 165.40 17097.33 88888.00 2017-08-03 02:16:42.000 215 33773.57 165.42 17097.36 88888.00 2017-08-03 02:16:43.000 215 33773.57 165.45 17097.32 88888.00 2017-08-03 02:16:44.000 215 33773.56 165.44 17097.34 88888.00 2017-08-03 02:16:45.000 215 33773.56 165.42 17097.35 37854.40 2017-08-03 02:16:46.000 215 33773.59 165.45 17097.36 88888.00 2017-08-03 02:16:47.000 215 33773.61 165.45 17097.35 88888.00 2017-08-03 02:16:48.000 215 33773.62 165.45 17097.38 88888.00 2017-08-03 02:16:49.000 215 33773.59 165.40 17097.39 88888.00 2017-08-03 02:16:50.000 215 33773.62 165.39 17097.39 37854.38 2017-08-03 02:16:51.000 215 33773.62 165.39 17097.40 88888.00 2017-08-03 02:16:52.000 215 33773.63 165.39 17097.36 88888.00 2017-08-03 02:16:53.000 215 33773.64 165.40 17097.35 88888.00 2017-08-03 02:16:54.000 215 33773.63 165.38 17097.35 88888.00 2017-08-03 02:16:55.000 215 33773.60 165.39 17097.30 37854.42 2017-08-03 02:16:56.000 215 33773.62 165.39 17097.34 88888.00 2017-08-03 02:16:57.000 215 33773.60 165.41 17097.35 88888.00 2017-08-03 02:16:58.000 215 33773.61 165.40 17097.38 88888.00 2017-08-03 02:16:59.000 215 33773.63 165.42 17097.39 88888.00 2017-08-03 02:17:00.000 215 33773.66 165.43 17097.39 37854.40 2017-08-03 02:17:01.000 215 33773.66 165.44 17097.41 88888.00 2017-08-03 02:17:02.000 215 33773.67 165.39 17097.42 88888.00 2017-08-03 02:17:03.000 215 33773.65 165.36 17097.43 88888.00 2017-08-03 02:17:04.000 215 33773.62 165.37 17097.44 88888.00 2017-08-03 02:17:05.000 215 33773.65 165.40 17097.40 37854.39 2017-08-03 02:17:06.000 215 33773.68 165.37 17097.35 88888.00 2017-08-03 02:17:07.000 215 33773.66 165.34 17097.35 88888.00 2017-08-03 02:17:08.000 215 33773.64 165.31 17097.36 88888.00 2017-08-03 02:17:09.000 215 33773.60 165.29 17097.37 88888.00 2017-08-03 02:17:10.000 215 33773.61 165.29 17097.32 37854.35 2017-08-03 02:17:11.000 215 33773.64 165.31 17097.37 88888.00 2017-08-03 02:17:12.000 215 33773.61 165.35 17097.38 88888.00 2017-08-03 02:17:13.000 215 33773.59 165.36 17097.36 88888.00 2017-08-03 02:17:14.000 215 33773.60 165.34 17097.36 88888.00 2017-08-03 02:17:15.000 215 33773.60 165.35 17097.36 37854.35 2017-08-03 02:17:16.000 215 33773.57 165.34 17097.32 88888.00 2017-08-03 02:17:17.000 215 33773.56 165.31 17097.30 88888.00 2017-08-03 02:17:18.000 215 33773.56 165.32 17097.31 88888.00 2017-08-03 02:17:19.000 215 33773.60 165.32 17097.31 88888.00 2017-08-03 02:17:20.000 215 33773.64 165.33 17097.36 37854.39 2017-08-03 02:17:21.000 215 33773.61 165.30 17097.31 88888.00 2017-08-03 02:17:22.000 215 33773.59 165.32 17097.32 88888.00 2017-08-03 02:17:23.000 215 33773.61 165.34 17097.33 88888.00 2017-08-03 02:17:24.000 215 33773.63 165.35 17097.32 88888.00 2017-08-03 02:17:25.000 215 33773.64 165.34 17097.31 37854.42 2017-08-03 02:17:26.000 215 33773.62 165.33 17097.28 88888.00 2017-08-03 02:17:27.000 215 33773.58 165.34 17097.29 88888.00 2017-08-03 02:17:28.000 215 33773.57 165.33 17097.27 88888.00 2017-08-03 02:17:29.000 215 33773.60 165.33 17097.31 88888.00 2017-08-03 02:17:30.000 215 33773.60 165.32 17097.32 37854.39 2017-08-03 02:17:31.000 215 33773.56 165.30 17097.28 88888.00 2017-08-03 02:17:32.000 215 33773.55 165.27 17097.29 88888.00 2017-08-03 02:17:33.000 215 33773.57 165.32 17097.33 88888.00 2017-08-03 02:17:34.000 215 33773.62 165.29 17097.33 88888.00 2017-08-03 02:17:35.000 215 33773.58 165.28 17097.32 37854.50 2017-08-03 02:17:36.000 215 33773.56 165.27 17097.32 88888.00 2017-08-03 02:17:37.000 215 33773.60 165.27 17097.31 88888.00 2017-08-03 02:17:38.000 215 33773.58 165.28 17097.33 88888.00 2017-08-03 02:17:39.000 215 33773.53 165.30 17097.32 88888.00 2017-08-03 02:17:40.000 215 33773.58 165.29 17097.33 37854.43 2017-08-03 02:17:41.000 215 33773.59 165.29 17097.33 88888.00 2017-08-03 02:17:42.000 215 33773.60 165.34 17097.30 88888.00 2017-08-03 02:17:43.000 215 33773.63 165.34 17097.30 88888.00 2017-08-03 02:17:44.000 215 33773.69 165.30 17097.32 88888.00 2017-08-03 02:17:45.000 215 33773.68 165.27 17097.37 37854.44 2017-08-03 02:17:46.000 215 33773.67 165.29 17097.33 88888.00 2017-08-03 02:17:47.000 215 33773.63 165.32 17097.30 88888.00 2017-08-03 02:17:48.000 215 33773.62 165.32 17097.34 88888.00 2017-08-03 02:17:49.000 215 33773.66 165.35 17097.35 88888.00 2017-08-03 02:17:50.000 215 33773.64 165.35 17097.31 37854.50 2017-08-03 02:17:51.000 215 33773.61 165.36 17097.30 88888.00 2017-08-03 02:17:52.000 215 33773.65 165.39 17097.33 88888.00 2017-08-03 02:17:53.000 215 33773.66 165.38 17097.35 88888.00 2017-08-03 02:17:54.000 215 33773.68 165.36 17097.38 88888.00 2017-08-03 02:17:55.000 215 33773.69 165.35 17097.35 37854.49 2017-08-03 02:17:56.000 215 33773.68 165.36 17097.37 88888.00 2017-08-03 02:17:57.000 215 33773.65 165.34 17097.32 88888.00 2017-08-03 02:17:58.000 215 33773.62 165.34 17097.35 88888.00 2017-08-03 02:17:59.000 215 33773.66 165.36 17097.35 88888.00 2017-08-03 02:18:00.000 215 33773.67 165.37 17097.34 37854.54 2017-08-03 02:18:01.000 215 33773.65 165.33 17097.33 88888.00 2017-08-03 02:18:02.000 215 33773.65 165.29 17097.38 88888.00 2017-08-03 02:18:03.000 215 33773.64 165.30 17097.40 88888.00 2017-08-03 02:18:04.000 215 33773.64 165.34 17097.40 88888.00 2017-08-03 02:18:05.000 215 33773.65 165.36 17097.38 37854.47 2017-08-03 02:18:06.000 215 33773.65 165.38 17097.41 88888.00 2017-08-03 02:18:07.000 215 33773.64 165.32 17097.39 88888.00 2017-08-03 02:18:08.000 215 33773.65 165.29 17097.40 88888.00 2017-08-03 02:18:09.000 215 33773.57 165.28 17097.41 88888.00 2017-08-03 02:18:10.000 215 33773.61 165.31 17097.39 37854.35 2017-08-03 02:18:11.000 215 33773.63 165.35 17097.34 88888.00 2017-08-03 02:18:12.000 215 33773.62 165.36 17097.30 88888.00 2017-08-03 02:18:13.000 215 33773.60 165.37 17097.35 88888.00 2017-08-03 02:18:14.000 215 33773.61 165.39 17097.40 88888.00 2017-08-03 02:18:15.000 215 33773.62 165.38 17097.35 37854.35 2017-08-03 02:18:16.000 215 33773.60 165.34 17097.31 88888.00 2017-08-03 02:18:17.000 215 33773.57 165.30 17097.36 88888.00 2017-08-03 02:18:18.000 215 33773.58 165.31 17097.34 88888.00 2017-08-03 02:18:19.000 215 33773.58 165.34 17097.32 88888.00 2017-08-03 02:18:20.000 215 33773.56 165.36 17097.34 37854.35 2017-08-03 02:18:21.000 215 33773.53 165.33 17097.32 88888.00 2017-08-03 02:18:22.000 215 33773.60 165.31 17097.31 88888.00 2017-08-03 02:18:23.000 215 33773.61 165.38 17097.35 88888.00 2017-08-03 02:18:24.000 215 33773.60 165.36 17097.35 88888.00 2017-08-03 02:18:25.000 215 33773.60 165.29 17097.35 37854.42 2017-08-03 02:18:26.000 215 33773.59 165.28 17097.39 88888.00 2017-08-03 02:18:27.000 215 33773.62 165.29 17097.42 88888.00 2017-08-03 02:18:28.000 215 33773.64 165.28 17097.38 88888.00 2017-08-03 02:18:29.000 215 33773.63 165.29 17097.36 88888.00 2017-08-03 02:18:30.000 215 33773.66 165.29 17097.38 37854.42 2017-08-03 02:18:31.000 215 33773.67 165.30 17097.37 88888.00 2017-08-03 02:18:32.000 215 33773.67 165.28 17097.35 88888.00 2017-08-03 02:18:33.000 215 33773.71 165.28 17097.33 88888.00 2017-08-03 02:18:34.000 215 33773.74 165.31 17097.35 88888.00 2017-08-03 02:18:35.000 215 33773.75 165.28 17097.38 37854.50 2017-08-03 02:18:36.000 215 33773.73 165.31 17097.37 88888.00 2017-08-03 02:18:37.000 215 33773.70 165.32 17097.38 88888.00 2017-08-03 02:18:38.000 215 33773.70 165.32 17097.40 88888.00 2017-08-03 02:18:39.000 215 33773.69 165.31 17097.42 88888.00 2017-08-03 02:18:40.000 215 33773.72 165.26 17097.43 37854.42 2017-08-03 02:18:41.000 215 33773.68 165.26 17097.45 88888.00 2017-08-03 02:18:42.000 215 33773.70 165.33 17097.43 88888.00 2017-08-03 02:18:43.000 215 33773.73 165.31 17097.40 88888.00 2017-08-03 02:18:44.000 215 33773.71 165.32 17097.40 88888.00 2017-08-03 02:18:45.000 215 33773.70 165.29 17097.41 37854.46 2017-08-03 02:18:46.000 215 33773.67 165.27 17097.42 88888.00 2017-08-03 02:18:47.000 215 33773.63 165.30 17097.39 88888.00 2017-08-03 02:18:48.000 215 33773.64 165.31 17097.42 88888.00 2017-08-03 02:18:49.000 215 33773.67 165.32 17097.41 88888.00 2017-08-03 02:18:50.000 215 33773.70 165.35 17097.37 37854.40 2017-08-03 02:18:51.000 215 33773.69 165.35 17097.39 88888.00 2017-08-03 02:18:52.000 215 33773.66 165.30 17097.41 88888.00 2017-08-03 02:18:53.000 215 33773.64 165.27 17097.42 88888.00 2017-08-03 02:18:54.000 215 33773.67 165.25 17097.40 88888.00 2017-08-03 02:18:55.000 215 33773.71 165.24 17097.37 37854.54 2017-08-03 02:18:56.000 215 33773.70 165.23 17097.37 88888.00 2017-08-03 02:18:57.000 215 33773.67 165.25 17097.41 88888.00 2017-08-03 02:18:58.000 215 33773.71 165.25 17097.41 88888.00 2017-08-03 02:18:59.000 215 33773.71 165.24 17097.38 88888.00 2017-08-03 02:19:00.000 215 33773.68 165.25 17097.39 37854.47 2017-08-03 02:19:01.000 215 33773.68 165.23 17097.35 88888.00 2017-08-03 02:19:02.000 215 33773.68 165.24 17097.38 88888.00 2017-08-03 02:19:03.000 215 33773.65 165.26 17097.38 88888.00 2017-08-03 02:19:04.000 215 33773.65 165.26 17097.36 88888.00 2017-08-03 02:19:05.000 215 33773.65 165.27 17097.40 37854.51 2017-08-03 02:19:06.000 215 33773.70 165.27 17097.38 88888.00 2017-08-03 02:19:07.000 215 33773.72 165.27 17097.41 88888.00 2017-08-03 02:19:08.000 215 33773.67 165.29 17097.42 88888.00 2017-08-03 02:19:09.000 215 33773.65 165.27 17097.36 88888.00 2017-08-03 02:19:10.000 215 33773.67 165.28 17097.38 37854.42 2017-08-03 02:19:11.000 215 33773.68 165.27 17097.38 88888.00 2017-08-03 02:19:12.000 215 33773.69 165.27 17097.43 88888.00 2017-08-03 02:19:13.000 215 33773.72 165.24 17097.44 88888.00 2017-08-03 02:19:14.000 215 33773.72 165.25 17097.39 88888.00 2017-08-03 02:19:15.000 215 33773.70 165.24 17097.41 37854.46 2017-08-03 02:19:16.000 215 33773.72 165.21 17097.41 88888.00 2017-08-03 02:19:17.000 215 33773.67 165.25 17097.40 88888.00 2017-08-03 02:19:18.000 215 33773.72 165.25 17097.43 88888.00 2017-08-03 02:19:19.000 215 33773.71 165.24 17097.43 88888.00 2017-08-03 02:19:20.000 215 33773.68 165.25 17097.44 37854.47 2017-08-03 02:19:21.000 215 33773.67 165.28 17097.39 88888.00 2017-08-03 02:19:22.000 215 33773.67 165.24 17097.38 88888.00 2017-08-03 02:19:23.000 215 33773.69 165.21 17097.42 88888.00 2017-08-03 02:19:24.000 215 33773.69 165.24 17097.41 88888.00 2017-08-03 02:19:25.000 215 33773.68 165.22 17097.41 37854.49 2017-08-03 02:19:26.000 215 33773.67 165.26 17097.40 88888.00 2017-08-03 02:19:27.000 215 33773.68 165.30 17097.39 88888.00 2017-08-03 02:19:28.000 215 33773.73 165.24 17097.38 88888.00 2017-08-03 02:19:29.000 215 33773.72 165.22 17097.39 88888.00 2017-08-03 02:19:30.000 215 33773.77 165.26 17097.40 37854.49 2017-08-03 02:19:31.000 215 33773.73 165.26 17097.40 88888.00 2017-08-03 02:19:32.000 215 33773.73 165.25 17097.45 88888.00 2017-08-03 02:19:33.000 215 33773.71 165.23 17097.40 88888.00 2017-08-03 02:19:34.000 215 33773.69 165.24 17097.39 88888.00 2017-08-03 02:19:35.000 215 33773.71 165.24 17097.43 37854.60 2017-08-03 02:19:36.000 215 33773.74 165.25 17097.46 88888.00 2017-08-03 02:19:37.000 215 33773.72 165.23 17097.43 88888.00 2017-08-03 02:19:38.000 215 33773.70 165.25 17097.43 88888.00 2017-08-03 02:19:39.000 215 33773.71 165.25 17097.45 88888.00 2017-08-03 02:19:40.000 215 33773.68 165.25 17097.44 37854.53 2017-08-03 02:19:41.000 215 33773.71 165.24 17097.45 88888.00 2017-08-03 02:19:42.000 215 33773.75 165.27 17097.49 88888.00 2017-08-03 02:19:43.000 215 33773.75 165.28 17097.46 88888.00 2017-08-03 02:19:44.000 215 33773.73 165.23 17097.43 88888.00 2017-08-03 02:19:45.000 215 33773.71 165.19 17097.44 37854.46 2017-08-03 02:19:46.000 215 33773.70 165.24 17097.42 88888.00 2017-08-03 02:19:47.000 215 33773.71 165.23 17097.39 88888.00 2017-08-03 02:19:48.000 215 33773.76 165.25 17097.39 88888.00 2017-08-03 02:19:49.000 215 33773.77 165.24 17097.44 88888.00 2017-08-03 02:19:50.000 215 33773.77 165.23 17097.42 37854.53 2017-08-03 02:19:51.000 215 33773.79 165.23 17097.43 88888.00 2017-08-03 02:19:52.000 215 33773.78 165.24 17097.41 88888.00 2017-08-03 02:19:53.000 215 33773.76 165.23 17097.43 88888.00 2017-08-03 02:19:54.000 215 33773.73 165.28 17097.43 88888.00 2017-08-03 02:19:55.000 215 33773.75 165.28 17097.43 37854.58 2017-08-03 02:19:56.000 215 33773.73 165.24 17097.45 88888.00 2017-08-03 02:19:57.000 215 33773.72 165.19 17097.45 88888.00 2017-08-03 02:19:58.000 215 33773.70 165.24 17097.45 88888.00 2017-08-03 02:19:59.000 215 33773.70 165.22 17097.47 88888.00 2017-08-03 02:20:00.000 215 33773.75 165.23 17097.46 37854.53 2017-08-03 02:20:01.000 215 33773.74 165.23 17097.42 88888.00 2017-08-03 02:20:02.000 215 33773.69 165.22 17097.41 88888.00 2017-08-03 02:20:03.000 215 33773.70 165.21 17097.36 88888.00 2017-08-03 02:20:04.000 215 33773.69 165.21 17097.39 88888.00 2017-08-03 02:20:05.000 215 33773.71 165.23 17097.41 37854.51 2017-08-03 02:20:06.000 215 33773.73 165.23 17097.44 88888.00 2017-08-03 02:20:07.000 215 33773.71 165.21 17097.48 88888.00 2017-08-03 02:20:08.000 215 33773.73 165.23 17097.48 88888.00 2017-08-03 02:20:09.000 215 33773.71 165.18 17097.43 88888.00 2017-08-03 02:20:10.000 215 33773.70 165.22 17097.47 37854.68 2017-08-03 02:20:11.000 215 33773.70 165.24 17097.46 88888.00 2017-08-03 02:20:12.000 215 33773.68 165.27 17097.48 88888.00 2017-08-03 02:20:13.000 215 33773.71 165.25 17097.51 88888.00 2017-08-03 02:20:14.000 215 33773.69 165.22 17097.48 88888.00 2017-08-03 02:20:15.000 215 33773.69 165.19 17097.46 37854.51 2017-08-03 02:20:16.000 215 33773.69 165.23 17097.50 88888.00 2017-08-03 02:20:17.000 215 33773.66 165.23 17097.48 88888.00 2017-08-03 02:20:18.000 215 33773.64 165.25 17097.44 88888.00 2017-08-03 02:20:19.000 215 33773.67 165.29 17097.44 88888.00 2017-08-03 02:20:20.000 215 33773.69 165.28 17097.45 37854.54 2017-08-03 02:20:21.000 215 33773.67 165.28 17097.42 88888.00 2017-08-03 02:20:22.000 215 33773.66 165.30 17097.45 88888.00 2017-08-03 02:20:23.000 215 33773.64 165.27 17097.44 88888.00 2017-08-03 02:20:24.000 215 33773.64 165.23 17097.46 88888.00 2017-08-03 02:20:25.000 215 33773.64 165.23 17097.44 37854.50 2017-08-03 02:20:26.000 215 33773.63 165.25 17097.46 88888.00 2017-08-03 02:20:27.000 215 33773.66 165.24 17097.47 88888.00 2017-08-03 02:20:28.000 215 33773.69 165.27 17097.47 88888.00 2017-08-03 02:20:29.000 215 33773.68 165.25 17097.45 88888.00 2017-08-03 02:20:30.000 215 33773.72 165.24 17097.45 37854.58 2017-08-03 02:20:31.000 215 33773.68 165.21 17097.44 88888.00 2017-08-03 02:20:32.000 215 33773.66 165.20 17097.45 88888.00 2017-08-03 02:20:33.000 215 33773.67 165.19 17097.45 88888.00 2017-08-03 02:20:34.000 215 33773.69 165.21 17097.49 88888.00 2017-08-03 02:20:35.000 215 33773.66 165.20 17097.44 37854.57 2017-08-03 02:20:36.000 215 33773.67 165.16 17097.41 88888.00 2017-08-03 02:20:37.000 215 33773.66 165.16 17097.46 88888.00 2017-08-03 02:20:38.000 215 33773.68 165.20 17097.46 88888.00 2017-08-03 02:20:39.000 215 33773.66 165.24 17097.48 88888.00 2017-08-03 02:20:40.000 215 33773.64 165.22 17097.45 37854.47 2017-08-03 02:20:41.000 215 33773.63 165.22 17097.47 88888.00 2017-08-03 02:20:42.000 215 33773.66 165.26 17097.48 88888.00 2017-08-03 02:20:43.000 215 33773.64 165.26 17097.51 88888.00 2017-08-03 02:20:44.000 215 33773.64 165.28 17097.52 88888.00 2017-08-03 02:20:45.000 215 33773.65 165.24 17097.53 37854.49 2017-08-03 02:20:46.000 215 33773.61 165.24 17097.54 88888.00 2017-08-03 02:20:47.000 215 33773.64 165.25 17097.50 88888.00 2017-08-03 02:20:48.000 215 33773.69 165.26 17097.50 88888.00 2017-08-03 02:20:49.000 215 33773.70 165.25 17097.52 88888.00 2017-08-03 02:20:50.000 215 33773.67 165.22 17097.56 37854.49 2017-08-03 02:20:51.000 215 33773.67 165.22 17097.53 88888.00 2017-08-03 02:20:52.000 215 33773.69 165.22 17097.51 88888.00 2017-08-03 02:20:53.000 215 33773.72 165.21 17097.53 88888.00 2017-08-03 02:20:54.000 215 33773.74 165.20 17097.56 88888.00 2017-08-03 02:20:55.000 215 33773.76 165.23 17097.55 37854.43 2017-08-03 02:20:56.000 215 33773.73 165.23 17097.59 88888.00 2017-08-03 02:20:57.000 215 33773.72 165.23 17097.57 88888.00 2017-08-03 02:20:58.000 215 33773.72 165.26 17097.56 88888.00 2017-08-03 02:20:59.000 215 33773.71 165.26 17097.55 88888.00 2017-08-03 02:21:00.000 215 33773.76 165.25 17097.54 37854.49 2017-08-03 02:21:01.000 215 33773.71 165.22 17097.50 88888.00 2017-08-03 02:21:02.000 215 33773.69 165.22 17097.49 88888.00 2017-08-03 02:21:03.000 215 33773.71 165.24 17097.51 88888.00 2017-08-03 02:21:04.000 215 33773.71 165.26 17097.48 88888.00 2017-08-03 02:21:05.000 215 33773.73 165.26 17097.47 37854.43 2017-08-03 02:21:06.000 215 33773.73 165.27 17097.48 88888.00 2017-08-03 02:21:07.000 215 33773.69 165.28 17097.47 88888.00 2017-08-03 02:21:08.000 215 33773.70 165.30 17097.46 88888.00 2017-08-03 02:21:09.000 215 33773.68 165.30 17097.45 88888.00 2017-08-03 02:21:10.000 215 33773.68 165.25 17097.47 37854.49 2017-08-03 02:21:11.000 215 33773.71 165.28 17097.51 88888.00 2017-08-03 02:21:12.000 215 33773.72 165.28 17097.47 88888.00 2017-08-03 02:21:13.000 215 33773.72 165.28 17097.48 88888.00 2017-08-03 02:21:14.000 215 33773.69 165.27 17097.47 88888.00 2017-08-03 02:21:15.000 215 33773.70 165.31 17097.50 37854.46 2017-08-03 02:21:16.000 215 33773.70 165.33 17097.52 88888.00 2017-08-03 02:21:17.000 215 33773.65 165.31 17097.49 88888.00 2017-08-03 02:21:18.000 215 33773.66 165.31 17097.46 88888.00 2017-08-03 02:21:19.000 215 33773.67 165.31 17097.45 88888.00 2017-08-03 02:21:20.000 215 33773.65 165.32 17097.47 37854.44 2017-08-03 02:21:21.000 215 33773.64 165.31 17097.52 88888.00 2017-08-03 02:21:22.000 215 33773.67 165.25 17097.49 88888.00 2017-08-03 02:21:23.000 215 33773.64 165.29 17097.46 88888.00 2017-08-03 02:21:24.000 215 33773.66 165.28 17097.47 88888.00 2017-08-03 02:21:25.000 215 33773.66 165.25 17097.44 37854.46 2017-08-03 02:21:26.000 215 33773.63 165.25 17097.45 88888.00 2017-08-03 02:21:27.000 215 33773.60 165.25 17097.44 88888.00 2017-08-03 02:21:28.000 215 33773.61 165.24 17097.46 88888.00 2017-08-03 02:21:29.000 215 33773.58 165.24 17097.47 88888.00 2017-08-03 02:21:30.000 215 33773.58 165.24 17097.43 37854.53 2017-08-03 02:21:31.000 215 33773.61 165.25 17097.44 88888.00 2017-08-03 02:21:32.000 215 33773.59 165.25 17097.47 88888.00 2017-08-03 02:21:33.000 215 33773.60 165.25 17097.50 88888.00 2017-08-03 02:21:34.000 215 33773.57 165.25 17097.49 88888.00 2017-08-03 02:21:35.000 215 33773.56 165.30 17097.51 37854.38 2017-08-03 02:21:36.000 215 33773.59 165.27 17097.51 88888.00 2017-08-03 02:21:37.000 215 33773.56 165.26 17097.49 88888.00 2017-08-03 02:21:38.000 215 33773.53 165.25 17097.49 88888.00 2017-08-03 02:21:39.000 215 33773.54 165.24 17097.52 88888.00 2017-08-03 02:21:40.000 215 33773.56 165.28 17097.52 37854.36 2017-08-03 02:21:41.000 215 33773.56 165.27 17097.54 88888.00 2017-08-03 02:21:42.000 215 33773.56 165.26 17097.51 88888.00 2017-08-03 02:21:43.000 215 33773.55 165.25 17097.49 88888.00 2017-08-03 02:21:44.000 215 33773.50 165.26 17097.47 88888.00 2017-08-03 02:21:45.000 215 33773.54 165.25 17097.52 37854.42 2017-08-03 02:21:46.000 215 33773.57 165.26 17097.54 88888.00 2017-08-03 02:21:47.000 215 33773.57 165.27 17097.56 88888.00 2017-08-03 02:21:48.000 215 33773.59 165.27 17097.54 88888.00 2017-08-03 02:21:49.000 215 33773.56 165.24 17097.57 88888.00 2017-08-03 02:21:50.000 215 33773.57 165.23 17097.58 37854.40 2017-08-03 02:21:51.000 215 33773.60 165.22 17097.56 88888.00 2017-08-03 02:21:52.000 215 33773.62 165.22 17097.51 88888.00 2017-08-03 02:21:53.000 215 33773.63 165.25 17097.49 88888.00 2017-08-03 02:21:54.000 215 33773.67 165.28 17097.50 88888.00 2017-08-03 02:21:55.000 215 33773.66 165.28 17097.52 37854.53 2017-08-03 02:21:56.000 215 33773.63 165.28 17097.51 88888.00 2017-08-03 02:21:57.000 215 33773.64 165.31 17097.48 88888.00 2017-08-03 02:21:58.000 215 33773.63 165.27 17097.47 88888.00 2017-08-03 02:21:59.000 215 33773.63 165.29 17097.44 88888.00 2017-08-03 02:22:00.000 215 33773.65 165.28 17097.45 37854.46 2017-08-03 02:22:01.000 215 33773.67 165.28 17097.46 88888.00 2017-08-03 02:22:02.000 215 33773.63 165.28 17097.44 88888.00 2017-08-03 02:22:03.000 215 33773.67 165.26 17097.43 88888.00 2017-08-03 02:22:04.000 215 33773.63 165.24 17097.45 88888.00 2017-08-03 02:22:05.000 215 33773.62 165.25 17097.46 37854.53 2017-08-03 02:22:06.000 215 33773.60 165.27 17097.49 88888.00 2017-08-03 02:22:07.000 215 33773.58 165.24 17097.50 88888.00 2017-08-03 02:22:08.000 215 33773.57 165.26 17097.49 88888.00 2017-08-03 02:22:09.000 215 33773.57 165.28 17097.47 88888.00 2017-08-03 02:22:10.000 215 33773.54 165.30 17097.48 37854.46 2017-08-03 02:22:11.000 215 33773.57 165.32 17097.47 88888.00 2017-08-03 02:22:12.000 215 33773.62 165.31 17097.47 88888.00 2017-08-03 02:22:13.000 215 33773.62 165.26 17097.48 88888.00 2017-08-03 02:22:14.000 215 33773.64 165.29 17097.51 88888.00 2017-08-03 02:22:15.000 215 33773.64 165.30 17097.52 37854.46 2017-08-03 02:22:16.000 215 33773.65 165.30 17097.54 88888.00 2017-08-03 02:22:17.000 215 33773.67 165.33 17097.53 88888.00 2017-08-03 02:22:18.000 215 33773.66 165.36 17097.51 88888.00 2017-08-03 02:22:19.000 215 33773.67 165.35 17097.48 88888.00 2017-08-03 02:22:20.000 215 33773.70 165.33 17097.45 37854.46 2017-08-03 02:22:21.000 215 33773.65 165.26 17097.44 88888.00 2017-08-03 02:22:22.000 215 33773.67 165.29 17097.44 88888.00 2017-08-03 02:22:23.000 215 33773.65 165.30 17097.44 88888.00 2017-08-03 02:22:24.000 215 33773.64 165.27 17097.45 88888.00 2017-08-03 02:22:25.000 215 33773.65 165.26 17097.47 37854.44 2017-08-03 02:22:26.000 215 33773.69 165.28 17097.50 88888.00 2017-08-03 02:22:27.000 215 33773.68 165.26 17097.50 88888.00 2017-08-03 02:22:28.000 215 33773.64 165.29 17097.48 88888.00 2017-08-03 02:22:29.000 215 33773.63 165.28 17097.47 88888.00 2017-08-03 02:22:30.000 215 33773.64 165.26 17097.45 37854.49 2017-08-03 02:22:31.000 215 33773.62 165.28 17097.49 88888.00 2017-08-03 02:22:32.000 215 33773.59 165.31 17097.52 88888.00 2017-08-03 02:22:33.000 215 33773.61 165.32 17097.51 88888.00 2017-08-03 02:22:34.000 215 33773.61 165.32 17097.50 88888.00 2017-08-03 02:22:35.000 215 33773.63 165.30 17097.49 37854.57 2017-08-03 02:22:36.000 215 33773.66 165.29 17097.48 88888.00 2017-08-03 02:22:37.000 215 33773.65 165.27 17097.52 88888.00 2017-08-03 02:22:38.000 215 33773.67 165.28 17097.50 88888.00 2017-08-03 02:22:39.000 215 33773.65 165.27 17097.48 88888.00 2017-08-03 02:22:40.000 215 33773.63 165.25 17097.49 37854.47 2017-08-03 02:22:41.000 215 33773.64 165.24 17097.48 88888.00 2017-08-03 02:22:42.000 215 33773.67 165.25 17097.48 88888.00 2017-08-03 02:22:43.000 215 33773.65 165.26 17097.45 88888.00 2017-08-03 02:22:44.000 215 33773.60 165.32 17097.46 88888.00 2017-08-03 02:22:45.000 215 33773.57 165.31 17097.47 37854.49 2017-08-03 02:22:46.000 215 33773.58 165.31 17097.50 88888.00 2017-08-03 02:22:47.000 215 33773.60 165.31 17097.53 88888.00 2017-08-03 02:22:48.000 215 33773.61 165.28 17097.49 88888.00 2017-08-03 02:22:49.000 215 33773.56 165.28 17097.48 88888.00 2017-08-03 02:22:50.000 215 33773.60 165.29 17097.47 37854.42 2017-08-03 02:22:51.000 215 33773.63 165.29 17097.50 88888.00 2017-08-03 02:22:52.000 215 33773.62 165.27 17097.45 88888.00 2017-08-03 02:22:53.000 215 33773.66 165.23 17097.44 88888.00 2017-08-03 02:22:54.000 215 33773.63 165.23 17097.42 88888.00 2017-08-03 02:22:55.000 215 33773.61 165.26 17097.49 37854.49 2017-08-03 02:22:56.000 215 33773.64 165.31 17097.52 88888.00 2017-08-03 02:22:57.000 215 33773.62 165.32 17097.46 88888.00 2017-08-03 02:22:58.000 215 33773.62 165.29 17097.45 88888.00 2017-08-03 02:22:59.000 215 33773.60 165.30 17097.41 88888.00 2017-08-03 02:23:00.000 215 33773.60 165.26 17097.39 37854.51 2017-08-03 02:23:01.000 215 33773.61 165.26 17097.44 88888.00 2017-08-03 02:23:02.000 215 33773.59 165.26 17097.47 88888.00 2017-08-03 02:23:03.000 215 33773.59 165.25 17097.45 88888.00 2017-08-03 02:23:04.000 215 33773.60 165.24 17097.47 88888.00 2017-08-03 02:23:05.000 215 33773.61 165.21 17097.43 37854.57 2017-08-03 02:23:06.000 215 33773.59 165.26 17097.45 88888.00 2017-08-03 02:23:07.000 215 33773.56 165.25 17097.50 88888.00 2017-08-03 02:23:08.000 215 33773.58 165.29 17097.53 88888.00 2017-08-03 02:23:09.000 215 33773.62 165.30 17097.52 88888.00 2017-08-03 02:23:10.000 215 33773.60 165.26 17097.50 37854.53 2017-08-03 02:23:11.000 215 33773.61 165.23 17097.48 88888.00 2017-08-03 02:23:12.000 215 33773.59 165.28 17097.51 88888.00 2017-08-03 02:23:13.000 215 33773.59 165.31 17097.52 88888.00 2017-08-03 02:23:14.000 215 33773.58 165.31 17097.49 88888.00 2017-08-03 02:23:15.000 215 33773.61 165.33 17097.45 37854.50 2017-08-03 02:23:16.000 215 33773.63 165.34 17097.46 88888.00 2017-08-03 02:23:17.000 215 33773.60 165.35 17097.48 88888.00 2017-08-03 02:23:18.000 215 33773.61 165.35 17097.51 88888.00 2017-08-03 02:23:19.000 215 33773.62 165.36 17097.52 88888.00 2017-08-03 02:23:20.000 215 33773.60 165.35 17097.48 37854.49 2017-08-03 02:23:21.000 215 33773.61 165.35 17097.50 88888.00 2017-08-03 02:23:22.000 215 33773.59 165.37 17097.52 88888.00 2017-08-03 02:23:23.000 215 33773.58 165.37 17097.53 88888.00 2017-08-03 02:23:24.000 215 33773.57 165.34 17097.52 88888.00 2017-08-03 02:23:25.000 215 33773.60 165.32 17097.47 37854.35 2017-08-03 02:23:26.000 215 33773.61 165.34 17097.45 88888.00 2017-08-03 02:23:27.000 215 33773.65 165.33 17097.43 88888.00 2017-08-03 02:23:28.000 215 33773.65 165.33 17097.44 88888.00 2017-08-03 02:23:29.000 215 33773.64 165.33 17097.41 88888.00 2017-08-03 02:23:30.000 215 33773.62 165.35 17097.44 37854.35 2017-08-03 02:23:31.000 215 33773.62 165.34 17097.45 88888.00 2017-08-03 02:23:32.000 215 33773.64 165.32 17097.50 88888.00 2017-08-03 02:23:33.000 215 33773.62 165.30 17097.46 88888.00 2017-08-03 02:23:34.000 215 33773.64 165.31 17097.42 88888.00 2017-08-03 02:23:35.000 215 33773.64 165.33 17097.42 37854.43 2017-08-03 02:23:36.000 215 33773.63 165.31 17097.42 88888.00 2017-08-03 02:23:37.000 215 33773.64 165.34 17097.47 88888.00 2017-08-03 02:23:38.000 215 33773.64 165.37 17097.47 88888.00 2017-08-03 02:23:39.000 215 33773.61 165.37 17097.42 88888.00 2017-08-03 02:23:40.000 215 33773.59 165.34 17097.40 37854.44 2017-08-03 02:23:41.000 215 33773.58 165.35 17097.39 88888.00 2017-08-03 02:23:42.000 215 33773.57 165.37 17097.42 88888.00 2017-08-03 02:23:43.000 215 33773.56 165.36 17097.39 88888.00 2017-08-03 02:23:44.000 215 33773.62 165.38 17097.43 88888.00 2017-08-03 02:23:45.000 215 33773.59 165.35 17097.46 37854.40 2017-08-03 02:23:46.000 215 33773.58 165.36 17097.40 88888.00 2017-08-03 02:23:47.000 215 33773.59 165.33 17097.41 88888.00 2017-08-03 02:23:48.000 215 33773.58 165.34 17097.45 88888.00 2017-08-03 02:23:49.000 215 33773.61 165.36 17097.47 88888.00 2017-08-03 02:23:50.000 215 33773.59 165.35 17097.45 37854.35 2017-08-03 02:23:51.000 215 33773.55 165.35 17097.43 88888.00 2017-08-03 02:23:52.000 215 33773.55 165.37 17097.43 88888.00 2017-08-03 02:23:53.000 215 33773.55 165.40 17097.40 88888.00 2017-08-03 02:23:54.000 215 33773.53 165.38 17097.41 88888.00 2017-08-03 02:23:55.000 215 33773.53 165.34 17097.45 37854.46 2017-08-03 02:23:56.000 215 33773.49 165.33 17097.40 88888.00 2017-08-03 02:23:57.000 215 33773.51 165.33 17097.41 88888.00 2017-08-03 02:23:58.000 215 33773.50 165.34 17097.39 88888.00 2017-08-03 02:23:59.000 215 33773.47 165.36 17097.45 88888.00 2017-08-03 02:24:00.000 215 33773.48 165.34 17097.46 37854.24 2017-08-03 02:24:01.000 215 33773.52 165.31 17097.46 88888.00 2017-08-03 02:24:02.000 215 33773.49 165.35 17097.46 88888.00 2017-08-03 02:24:03.000 215 33773.47 165.34 17097.50 88888.00 2017-08-03 02:24:04.000 215 33773.48 165.31 17097.48 88888.00 2017-08-03 02:24:05.000 215 33773.49 165.33 17097.50 37854.35 2017-08-03 02:24:06.000 215 33773.46 165.32 17097.46 88888.00 2017-08-03 02:24:07.000 215 33773.47 165.27 17097.43 88888.00 2017-08-03 02:24:08.000 215 33773.47 165.32 17097.51 88888.00 2017-08-03 02:24:09.000 215 33773.48 165.33 17097.56 88888.00 2017-08-03 02:24:10.000 215 33773.49 165.33 17097.54 37854.32 2017-08-03 02:24:11.000 215 33773.50 165.32 17097.54 88888.00 2017-08-03 02:24:12.000 215 33773.50 165.31 17097.57 88888.00 2017-08-03 02:24:13.000 215 33773.49 165.31 17097.55 88888.00 2017-08-03 02:24:14.000 215 33773.49 165.30 17097.56 88888.00 2017-08-03 02:24:15.000 215 33773.45 165.31 17097.57 37854.40 2017-08-03 02:24:16.000 215 33773.46 165.31 17097.54 88888.00 2017-08-03 02:24:17.000 215 33773.42 165.36 17097.54 88888.00 2017-08-03 02:24:18.000 215 33773.43 165.39 17097.55 88888.00 2017-08-03 02:24:19.000 215 33773.43 165.42 17097.55 88888.00 2017-08-03 02:24:20.000 215 33773.42 165.42 17097.52 37854.35 2017-08-03 02:24:21.000 215 33773.42 165.40 17097.52 88888.00 2017-08-03 02:24:22.000 215 33773.42 165.42 17097.46 88888.00 2017-08-03 02:24:23.000 215 33773.41 165.41 17097.44 88888.00 2017-08-03 02:24:24.000 215 33773.42 165.40 17097.44 88888.00 2017-08-03 02:24:25.000 215 33773.42 165.45 17097.47 37854.38 2017-08-03 02:24:26.000 215 33773.46 165.45 17097.51 88888.00 2017-08-03 02:24:27.000 215 33773.46 165.42 17097.49 88888.00 2017-08-03 02:24:28.000 215 33773.44 165.38 17097.46 88888.00 2017-08-03 02:24:29.000 215 33773.42 165.36 17097.47 88888.00 2017-08-03 02:24:30.000 215 33773.44 165.39 17097.50 37854.29 2017-08-03 02:24:31.000 215 33773.43 165.46 17097.51 88888.00 2017-08-03 02:24:32.000 215 33773.45 165.42 17097.52 88888.00 2017-08-03 02:24:33.000 215 33773.45 165.39 17097.51 88888.00 2017-08-03 02:24:34.000 215 33773.45 165.42 17097.52 88888.00 2017-08-03 02:24:35.000 215 33773.43 165.39 17097.51 37854.33 2017-08-03 02:24:36.000 215 33773.45 165.36 17097.52 88888.00 2017-08-03 02:24:37.000 215 33773.47 165.35 17097.48 88888.00 2017-08-03 02:24:38.000 215 33773.42 165.36 17097.46 88888.00 2017-08-03 02:24:39.000 215 33773.43 165.38 17097.49 88888.00 2017-08-03 02:24:40.000 215 33773.43 165.38 17097.50 37854.26 2017-08-03 02:24:41.000 215 33773.40 165.38 17097.51 88888.00 2017-08-03 02:24:42.000 215 33773.41 165.35 17097.51 88888.00 2017-08-03 02:24:43.000 215 33773.41 165.34 17097.49 88888.00 2017-08-03 02:24:44.000 215 33773.45 165.35 17097.43 88888.00 2017-08-03 02:24:45.000 215 33773.43 165.35 17097.47 37854.32 2017-08-03 02:24:46.000 215 33773.41 165.37 17097.53 88888.00 2017-08-03 02:24:47.000 215 33773.39 165.37 17097.53 88888.00 2017-08-03 02:24:48.000 215 33773.38 165.38 17097.51 88888.00 2017-08-03 02:24:49.000 215 33773.38 165.39 17097.49 88888.00 2017-08-03 02:24:50.000 215 33773.41 165.41 17097.53 37854.40 2017-08-03 02:24:51.000 215 33773.42 165.42 17097.50 88888.00 2017-08-03 02:24:52.000 215 33773.43 165.41 17097.43 88888.00 2017-08-03 02:24:53.000 215 33773.44 165.41 17097.48 88888.00 2017-08-03 02:24:54.000 215 33773.44 165.46 17097.48 88888.00 2017-08-03 02:24:55.000 215 33773.42 165.49 17097.48 37854.33 2017-08-03 02:24:56.000 215 33773.42 165.47 17097.47 88888.00 2017-08-03 02:24:57.000 215 33773.42 165.44 17097.45 88888.00 2017-08-03 02:24:58.000 215 33773.39 165.43 17097.44 88888.00 2017-08-03 02:24:59.000 215 33773.38 165.42 17097.46 88888.00 2017-08-03 02:25:00.000 215 33773.40 165.43 17097.43 37854.21 2017-08-03 02:25:01.000 215 33773.40 165.46 17097.42 88888.00 2017-08-03 02:25:02.000 215 33773.42 165.46 17097.46 88888.00 2017-08-03 02:25:03.000 215 33773.43 165.44 17097.45 88888.00 2017-08-03 02:25:04.000 215 33773.43 165.42 17097.44 88888.00 2017-08-03 02:25:05.000 215 33773.47 165.45 17097.43 37854.25 2017-08-03 02:25:06.000 215 33773.45 165.43 17097.45 88888.00 2017-08-03 02:25:07.000 215 33773.39 165.43 17097.47 88888.00 2017-08-03 02:25:08.000 215 33773.38 165.45 17097.44 88888.00 2017-08-03 02:25:09.000 215 33773.38 165.43 17097.42 88888.00 2017-08-03 02:25:10.000 215 33773.40 165.43 17097.45 37854.26 2017-08-03 02:25:11.000 215 33773.42 165.44 17097.44 88888.00 2017-08-03 02:25:12.000 215 33773.44 165.43 17097.43 88888.00 2017-08-03 02:25:13.000 215 33773.47 165.43 17097.47 88888.00 2017-08-03 02:25:14.000 215 33773.43 165.43 17097.47 88888.00 2017-08-03 02:25:15.000 215 33773.40 165.43 17097.48 37854.31 2017-08-03 02:25:16.000 215 33773.38 165.43 17097.45 88888.00 2017-08-03 02:25:17.000 215 33773.38 165.40 17097.45 88888.00 2017-08-03 02:25:18.000 215 33773.40 165.47 17097.43 88888.00 2017-08-03 02:25:19.000 215 33773.40 165.46 17097.46 88888.00 2017-08-03 02:25:20.000 215 33773.40 165.42 17097.48 37854.25 2017-08-03 02:25:21.000 215 33773.41 165.41 17097.51 88888.00 2017-08-03 02:25:22.000 215 33773.39 165.44 17097.50 88888.00 2017-08-03 02:25:23.000 215 33773.38 165.45 17097.44 88888.00 2017-08-03 02:25:24.000 215 33773.37 165.43 17097.43 88888.00 2017-08-03 02:25:25.000 215 33773.33 165.42 17097.44 37854.32 2017-08-03 02:25:26.000 215 33773.32 165.42 17097.44 88888.00 2017-08-03 02:25:27.000 215 33773.33 165.47 17097.48 88888.00 2017-08-03 02:25:28.000 215 33773.36 165.47 17097.50 88888.00 2017-08-03 02:25:29.000 215 33773.41 165.46 17097.48 88888.00 2017-08-03 02:25:30.000 215 33773.39 165.46 17097.50 37854.32 2017-08-03 02:25:31.000 215 33773.39 165.48 17097.50 88888.00 2017-08-03 02:25:32.000 215 33773.38 165.49 17097.51 88888.00 2017-08-03 02:25:33.000 215 33773.39 165.50 17097.48 88888.00 2017-08-03 02:25:34.000 215 33773.39 165.53 17097.48 88888.00 2017-08-03 02:25:35.000 215 33773.38 165.50 17097.51 37854.35 2017-08-03 02:25:36.000 215 33773.37 165.44 17097.52 88888.00 2017-08-03 02:25:37.000 215 33773.36 165.47 17097.51 88888.00 2017-08-03 02:25:38.000 215 33773.36 165.46 17097.47 88888.00 2017-08-03 02:25:39.000 215 33773.37 165.49 17097.45 88888.00 2017-08-03 02:25:40.000 215 33773.32 165.51 17097.45 37854.24 2017-08-03 02:25:41.000 215 33773.35 165.47 17097.43 88888.00 2017-08-03 02:25:42.000 215 33773.35 165.47 17097.47 88888.00 2017-08-03 02:25:43.000 215 33773.36 165.51 17097.51 88888.00 2017-08-03 02:25:44.000 215 33773.40 165.55 17097.50 88888.00 2017-08-03 02:25:45.000 215 33773.38 165.52 17097.51 37854.25 2017-08-03 02:25:46.000 215 33773.36 165.54 17097.49 88888.00 2017-08-03 02:25:47.000 215 33773.35 165.50 17097.49 88888.00 2017-08-03 02:25:48.000 215 33773.35 165.51 17097.50 88888.00 2017-08-03 02:25:49.000 215 33773.36 165.50 17097.55 88888.00 2017-08-03 02:25:50.000 215 33773.40 165.52 17097.54 37854.36 2017-08-03 02:25:51.000 215 33773.37 165.53 17097.53 88888.00 2017-08-03 02:25:52.000 215 33773.39 165.54 17097.56 88888.00 2017-08-03 02:25:53.000 215 33773.38 165.53 17097.56 88888.00 2017-08-03 02:25:54.000 215 33773.39 165.53 17097.53 88888.00 2017-08-03 02:25:55.000 215 33773.35 165.48 17097.53 37854.21 2017-08-03 02:25:56.000 215 33773.35 165.50 17097.57 88888.00 2017-08-03 02:25:57.000 215 33773.35 165.52 17097.53 88888.00 2017-08-03 02:25:58.000 215 33773.37 165.54 17097.57 88888.00 2017-08-03 02:25:59.000 215 33773.35 165.55 17097.56 88888.00 2017-08-03 02:26:00.000 215 33773.37 165.55 17097.53 37854.22 2017-08-03 02:26:01.000 215 33773.41 165.55 17097.55 88888.00 2017-08-03 02:26:02.000 215 33773.40 165.55 17097.55 88888.00 2017-08-03 02:26:03.000 215 33773.40 165.52 17097.54 88888.00 2017-08-03 02:26:04.000 215 33773.42 165.55 17097.55 88888.00 2017-08-03 02:26:05.000 215 33773.44 165.57 17097.50 37854.33 2017-08-03 02:26:06.000 215 33773.45 165.57 17097.51 88888.00 2017-08-03 02:26:07.000 215 33773.44 165.58 17097.49 88888.00 2017-08-03 02:26:08.000 215 33773.40 165.60 17097.48 88888.00 2017-08-03 02:26:09.000 215 33773.36 165.57 17097.50 88888.00 2017-08-03 02:26:10.000 215 33773.33 165.54 17097.50 37854.24 2017-08-03 02:26:11.000 215 33773.40 165.52 17097.46 88888.00 2017-08-03 02:26:12.000 215 33773.38 165.53 17097.48 88888.00 2017-08-03 02:26:13.000 215 33773.35 165.55 17097.55 88888.00 2017-08-03 02:26:14.000 215 33773.36 165.57 17097.56 88888.00 2017-08-03 02:26:15.000 215 33773.35 165.56 17097.52 37854.22 2017-08-03 02:26:16.000 215 33773.36 165.57 17097.51 88888.00 2017-08-03 02:26:17.000 215 33773.36 165.58 17097.54 88888.00 2017-08-03 02:26:18.000 215 33773.37 165.59 17097.57 88888.00 2017-08-03 02:26:19.000 215 33773.37 165.60 17097.55 88888.00 2017-08-03 02:26:20.000 215 33773.34 165.59 17097.55 37854.24 2017-08-03 02:26:21.000 215 33773.35 165.58 17097.58 88888.00 2017-08-03 02:26:22.000 215 33773.36 165.56 17097.55 88888.00 2017-08-03 02:26:23.000 215 33773.38 165.54 17097.54 88888.00 2017-08-03 02:26:24.000 215 33773.42 165.57 17097.51 88888.00 2017-08-03 02:26:25.000 215 33773.41 165.55 17097.50 37854.25 2017-08-03 02:26:26.000 215 33773.36 165.51 17097.53 88888.00 2017-08-03 02:26:27.000 215 33773.31 165.53 17097.54 88888.00 2017-08-03 02:26:28.000 215 33773.23 165.52 17097.53 88888.00 2017-08-03 02:26:29.000 215 33773.27 165.55 17097.49 88888.00 2017-08-03 02:26:30.000 215 33773.31 165.58 17097.50 37854.22 2017-08-03 02:26:31.000 215 33773.33 165.57 17097.49 88888.00 2017-08-03 02:26:32.000 215 33773.29 165.48 17097.50 88888.00 2017-08-03 02:26:33.000 215 33773.29 165.52 17097.48 88888.00 2017-08-03 02:26:34.000 215 33773.32 165.53 17097.48 88888.00 2017-08-03 02:26:35.000 215 33773.33 165.50 17097.49 37854.19 2017-08-03 02:26:36.000 215 33773.32 165.51 17097.51 88888.00 2017-08-03 02:26:37.000 215 33773.33 165.56 17097.51 88888.00 2017-08-03 02:26:38.000 215 33773.32 165.55 17097.49 88888.00 2017-08-03 02:26:39.000 215 33773.34 165.51 17097.48 88888.00 2017-08-03 02:26:40.000 215 33773.25 165.50 17097.51 37854.32 2017-08-03 02:26:41.000 215 33773.27 165.53 17097.52 88888.00 2017-08-03 02:26:42.000 215 33773.31 165.52 17097.51 88888.00 2017-08-03 02:26:43.000 215 33773.31 165.52 17097.53 88888.00 2017-08-03 02:26:44.000 215 33773.33 165.56 17097.49 88888.00 2017-08-03 02:26:45.000 215 33773.31 165.55 17097.48 37854.24 2017-08-03 02:26:46.000 215 33773.33 165.57 17097.47 88888.00 2017-08-03 02:26:47.000 215 33773.30 165.57 17097.48 88888.00 2017-08-03 02:26:48.000 215 33773.30 165.56 17097.51 88888.00 2017-08-03 02:26:49.000 215 33773.29 165.53 17097.50 88888.00 2017-08-03 02:26:50.000 215 33773.27 165.51 17097.48 37854.19 2017-08-03 02:26:51.000 215 33773.29 165.50 17097.42 88888.00 2017-08-03 02:26:52.000 215 33773.28 165.53 17097.44 88888.00 2017-08-03 02:26:53.000 215 33773.26 165.57 17097.45 88888.00 2017-08-03 02:26:54.000 215 33773.26 165.58 17097.47 88888.00 2017-08-03 02:26:55.000 215 33773.26 165.56 17097.44 37854.28 2017-08-03 02:26:56.000 215 33773.25 165.55 17097.44 88888.00 2017-08-03 02:26:57.000 215 33773.27 165.54 17097.43 88888.00 2017-08-03 02:26:58.000 215 33773.26 165.57 17097.47 88888.00 2017-08-03 02:26:59.000 215 33773.23 165.59 17097.51 88888.00 2017-08-03 02:27:00.000 215 33773.22 165.60 17097.48 37854.21 2017-08-03 02:27:01.000 215 33773.23 165.61 17097.47 88888.00 2017-08-03 02:27:02.000 215 33773.20 165.56 17097.46 88888.00 2017-08-03 02:27:03.000 215 33773.21 165.53 17097.49 88888.00 2017-08-03 02:27:04.000 215 33773.18 165.54 17097.48 88888.00 2017-08-03 02:27:05.000 215 33773.20 165.55 17097.48 37854.12 2017-08-03 02:27:06.000 215 33773.20 165.58 17097.43 88888.00 2017-08-03 02:27:07.000 215 33773.20 165.59 17097.45 88888.00 2017-08-03 02:27:08.000 215 33773.16 165.60 17097.46 88888.00 2017-08-03 02:27:09.000 215 33773.18 165.60 17097.46 88888.00 2017-08-03 02:27:10.000 215 33773.20 165.61 17097.45 37854.18 2017-08-03 02:27:11.000 215 33773.23 165.62 17097.42 88888.00 2017-08-03 02:27:12.000 215 33773.22 165.60 17097.41 88888.00 2017-08-03 02:27:13.000 215 33773.21 165.61 17097.42 88888.00 2017-08-03 02:27:14.000 215 33773.23 165.62 17097.49 88888.00 2017-08-03 02:27:15.000 215 33773.28 165.66 17097.52 37854.25 2017-08-03 02:27:16.000 215 33773.25 165.65 17097.53 88888.00 2017-08-03 02:27:17.000 215 33773.24 165.65 17097.50 88888.00 2017-08-03 02:27:18.000 215 33773.25 165.61 17097.47 88888.00 2017-08-03 02:27:19.000 215 33773.27 165.62 17097.48 88888.00 2017-08-03 02:27:20.000 215 33773.33 165.62 17097.49 37854.17 2017-08-03 02:27:21.000 215 33773.29 165.62 17097.47 88888.00 2017-08-03 02:27:22.000 215 33773.30 165.63 17097.52 88888.00 2017-08-03 02:27:23.000 215 33773.29 165.61 17097.52 88888.00 2017-08-03 02:27:24.000 215 33773.27 165.61 17097.46 88888.00 2017-08-03 02:27:25.000 215 33773.25 165.67 17097.44 37854.21 2017-08-03 02:27:26.000 215 33773.28 165.70 17097.45 88888.00 2017-08-03 02:27:27.000 215 33773.30 165.67 17097.47 88888.00 2017-08-03 02:27:28.000 215 33773.32 165.66 17097.47 88888.00 2017-08-03 02:27:29.000 215 33773.29 165.65 17097.46 88888.00 2017-08-03 02:27:30.000 215 33773.27 165.69 17097.50 37854.10 2017-08-03 02:27:31.000 215 33773.30 165.68 17097.52 88888.00 2017-08-03 02:27:32.000 215 33773.34 165.66 17097.49 88888.00 2017-08-03 02:27:33.000 215 33773.28 165.68 17097.45 88888.00 2017-08-03 02:27:34.000 215 33773.27 165.71 17097.44 88888.00 2017-08-03 02:27:35.000 215 33773.25 165.70 17097.45 37854.19 2017-08-03 02:27:36.000 215 33773.28 165.71 17097.47 88888.00 2017-08-03 02:27:37.000 215 33773.28 165.75 17097.47 88888.00 2017-08-03 02:27:38.000 215 33773.28 165.75 17097.45 88888.00 2017-08-03 02:27:39.000 215 33773.27 165.70 17097.45 88888.00 2017-08-03 02:27:40.000 215 33773.25 165.70 17097.45 37854.14 2017-08-03 02:27:41.000 215 33773.24 165.70 17097.42 88888.00 2017-08-03 02:27:42.000 215 33773.24 165.68 17097.40 88888.00 2017-08-03 02:27:43.000 215 33773.23 165.71 17097.40 88888.00 2017-08-03 02:27:44.000 215 33773.22 165.71 17097.47 88888.00 2017-08-03 02:27:45.000 215 33773.26 165.69 17097.46 37854.19 2017-08-03 02:27:46.000 215 33773.27 165.68 17097.44 88888.00 2017-08-03 02:27:47.000 215 33773.25 165.71 17097.46 88888.00 2017-08-03 02:27:48.000 215 33773.24 165.75 17097.45 88888.00 2017-08-03 02:27:49.000 215 33773.25 165.69 17097.44 88888.00 2017-08-03 02:27:50.000 215 33773.23 165.67 17097.45 37854.26 2017-08-03 02:27:51.000 215 33773.27 165.68 17097.47 88888.00 2017-08-03 02:27:52.000 215 33773.24 165.71 17097.49 88888.00 2017-08-03 02:27:53.000 215 33773.25 165.70 17097.48 88888.00 2017-08-03 02:27:54.000 215 33773.27 165.72 17097.50 88888.00 2017-08-03 02:27:55.000 215 33773.28 165.71 17097.52 37854.28 2017-08-03 02:27:56.000 215 33773.25 165.73 17097.50 88888.00 2017-08-03 02:27:57.000 215 33773.24 165.71 17097.49 88888.00 2017-08-03 02:27:58.000 215 33773.24 165.73 17097.50 88888.00 2017-08-03 02:27:59.000 215 33773.28 165.75 17097.48 88888.00 2017-08-03 02:28:00.000 215 33773.29 165.75 17097.48 37854.21 2017-08-03 02:28:01.000 215 33773.28 165.75 17097.52 88888.00 2017-08-03 02:28:02.000 215 33773.27 165.71 17097.52 88888.00 2017-08-03 02:28:03.000 215 33773.26 165.75 17097.50 88888.00 2017-08-03 02:28:04.000 215 33773.25 165.78 17097.48 88888.00 2017-08-03 02:28:05.000 215 33773.26 165.78 17097.51 37854.21 2017-08-03 02:28:06.000 215 33773.32 165.78 17097.49 88888.00 2017-08-03 02:28:07.000 215 33773.33 165.80 17097.51 88888.00 2017-08-03 02:28:08.000 215 33773.33 165.80 17097.50 88888.00 2017-08-03 02:28:09.000 215 33773.31 165.80 17097.49 88888.00 2017-08-03 02:28:10.000 215 33773.29 165.76 17097.47 37854.21 2017-08-03 02:28:11.000 215 33773.26 165.73 17097.49 88888.00 2017-08-03 02:28:12.000 215 33773.25 165.72 17097.52 88888.00 2017-08-03 02:28:13.000 215 33773.24 165.70 17097.50 88888.00 2017-08-03 02:28:14.000 215 33773.27 165.67 17097.48 88888.00 2017-08-03 02:28:15.000 215 33773.27 165.67 17097.48 37854.21 2017-08-03 02:28:16.000 215 33773.31 165.69 17097.49 88888.00 2017-08-03 02:28:17.000 215 33773.32 165.65 17097.48 88888.00 2017-08-03 02:28:18.000 215 33773.32 165.61 17097.50 88888.00 2017-08-03 02:28:19.000 215 33773.31 165.61 17097.45 88888.00 2017-08-03 02:28:20.000 215 33773.31 165.65 17097.43 37854.24 2017-08-03 02:28:21.000 215 33773.29 165.64 17097.47 88888.00 2017-08-03 02:28:22.000 215 33773.27 165.64 17097.51 88888.00 2017-08-03 02:28:23.000 215 33773.24 165.64 17097.52 88888.00 2017-08-03 02:28:24.000 215 33773.27 165.68 17097.51 88888.00 2017-08-03 02:28:25.000 215 33773.30 165.68 17097.51 37854.29 2017-08-03 02:28:26.000 215 33773.31 165.62 17097.54 88888.00 2017-08-03 02:28:27.000 215 33773.30 165.61 17097.51 88888.00 2017-08-03 02:28:28.000 215 33773.32 165.62 17097.51 88888.00 2017-08-03 02:28:29.000 215 33773.32 165.62 17097.49 88888.00 2017-08-03 02:28:30.000 215 33773.35 165.64 17097.50 37854.19 2017-08-03 02:28:31.000 215 33773.35 165.64 17097.50 88888.00 2017-08-03 02:28:32.000 215 33773.37 165.62 17097.49 88888.00 2017-08-03 02:28:33.000 215 33773.36 165.60 17097.50 88888.00 2017-08-03 02:28:34.000 215 33773.41 165.63 17097.55 88888.00 2017-08-03 02:28:35.000 215 33773.39 165.66 17097.54 37854.17 2017-08-03 02:28:36.000 215 33773.37 165.66 17097.53 88888.00 2017-08-03 02:28:37.000 215 33773.35 165.64 17097.52 88888.00 2017-08-03 02:28:38.000 215 33773.35 165.63 17097.50 88888.00 2017-08-03 02:28:39.000 215 33773.36 165.67 17097.47 88888.00 2017-08-03 02:28:40.000 215 33773.34 165.67 17097.50 37854.24 2017-08-03 02:28:41.000 215 33773.32 165.62 17097.47 88888.00 2017-08-03 02:28:42.000 215 33773.37 165.63 17097.45 88888.00 2017-08-03 02:28:43.000 215 33773.36 165.65 17097.47 88888.00 2017-08-03 02:28:44.000 215 33773.33 165.69 17097.48 88888.00 2017-08-03 02:28:45.000 215 33773.32 165.67 17097.51 37854.18 2017-08-03 02:28:46.000 215 33773.32 165.64 17097.54 88888.00 2017-08-03 02:28:47.000 215 33773.30 165.64 17097.49 88888.00 2017-08-03 02:28:48.000 215 33773.33 165.64 17097.50 88888.00 2017-08-03 02:28:49.000 215 33773.33 165.62 17097.50 88888.00 2017-08-03 02:28:50.000 215 33773.34 165.60 17097.50 37854.17 2017-08-03 02:28:51.000 215 33773.31 165.66 17097.53 88888.00 2017-08-03 02:28:52.000 215 33773.34 165.72 17097.56 88888.00 2017-08-03 02:28:53.000 215 33773.35 165.69 17097.56 88888.00 2017-08-03 02:28:54.000 215 33773.36 165.69 17097.58 88888.00 2017-08-03 02:28:55.000 215 33773.33 165.70 17097.54 37854.29 2017-08-03 02:28:56.000 215 33773.37 165.66 17097.53 88888.00 2017-08-03 02:28:57.000 215 33773.37 165.66 17097.56 88888.00 2017-08-03 02:28:58.000 215 33773.36 165.65 17097.55 88888.00 2017-08-03 02:28:59.000 215 33773.32 165.67 17097.54 88888.00 2017-08-03 02:29:00.000 215 33773.32 165.72 17097.54 37854.31 2017-08-03 02:29:01.000 215 33773.34 165.71 17097.52 88888.00 2017-08-03 02:29:02.000 215 33773.35 165.68 17097.50 88888.00 2017-08-03 02:29:03.000 215 33773.34 165.67 17097.48 88888.00 2017-08-03 02:29:04.000 215 33773.36 165.68 17097.52 88888.00 2017-08-03 02:29:05.000 215 33773.35 165.67 17097.54 37854.22 2017-08-03 02:29:06.000 215 33773.36 165.71 17097.55 88888.00 2017-08-03 02:29:07.000 215 33773.37 165.77 17097.55 88888.00 2017-08-03 02:29:08.000 215 33773.35 165.71 17097.54 88888.00 2017-08-03 02:29:09.000 215 33773.35 165.69 17097.54 88888.00 2017-08-03 02:29:10.000 215 33773.40 165.72 17097.49 37854.19 2017-08-03 02:29:11.000 215 33773.42 165.74 17097.49 88888.00 2017-08-03 02:29:12.000 215 33773.39 165.72 17097.50 88888.00 2017-08-03 02:29:13.000 215 33773.41 165.71 17097.47 88888.00 2017-08-03 02:29:14.000 215 33773.41 165.71 17097.48 88888.00 2017-08-03 02:29:15.000 215 33773.40 165.73 17097.49 37854.32 2017-08-03 02:29:16.000 215 33773.38 165.70 17097.53 88888.00 2017-08-03 02:29:17.000 215 33773.39 165.66 17097.52 88888.00 2017-08-03 02:29:18.000 215 33773.39 165.68 17097.51 88888.00 2017-08-03 02:29:19.000 215 33773.38 165.67 17097.50 88888.00 2017-08-03 02:29:20.000 215 33773.40 165.70 17097.47 37854.26 2017-08-03 02:29:21.000 215 33773.37 165.70 17097.49 88888.00 2017-08-03 02:29:22.000 215 33773.40 165.71 17097.49 88888.00 2017-08-03 02:29:23.000 215 33773.36 165.74 17097.52 88888.00 2017-08-03 02:29:24.000 215 33773.37 165.75 17097.52 88888.00 2017-08-03 02:29:25.000 215 33773.38 165.73 17097.51 37854.14 2017-08-03 02:29:26.000 215 33773.37 165.72 17097.52 88888.00 2017-08-03 02:29:27.000 215 33773.35 165.71 17097.48 88888.00 2017-08-03 02:29:28.000 215 33773.37 165.73 17097.52 88888.00 2017-08-03 02:29:29.000 215 33773.41 165.73 17097.49 88888.00 2017-08-03 02:29:30.000 215 33773.40 165.71 17097.49 37854.21 2017-08-03 02:29:31.000 215 33773.36 165.64 17097.48 88888.00 2017-08-03 02:29:32.000 215 33773.35 165.68 17097.47 88888.00 2017-08-03 02:29:33.000 215 33773.35 165.70 17097.47 88888.00 2017-08-03 02:29:34.000 215 33773.40 165.69 17097.50 88888.00 2017-08-03 02:29:35.000 215 33773.41 165.71 17097.50 37854.21 2017-08-03 02:29:36.000 215 33773.40 165.75 17097.51 88888.00 2017-08-03 02:29:37.000 215 33773.40 165.72 17097.53 88888.00 2017-08-03 02:29:38.000 215 33773.42 165.72 17097.53 88888.00 2017-08-03 02:29:39.000 215 33773.42 165.73 17097.52 88888.00 2017-08-03 02:29:40.000 215 33773.43 165.75 17097.50 37854.19 2017-08-03 02:29:41.000 215 33773.45 165.75 17097.47 88888.00 2017-08-03 02:29:42.000 215 33773.46 165.75 17097.53 88888.00 2017-08-03 02:29:43.000 215 33773.44 165.72 17097.56 88888.00 2017-08-03 02:29:44.000 215 33773.44 165.71 17097.57 88888.00 2017-08-03 02:29:45.000 215 33773.46 165.73 17097.56 37854.28 2017-08-03 02:29:46.000 215 33773.43 165.77 17097.55 88888.00 2017-08-03 02:29:47.000 215 33773.41 165.78 17097.54 88888.00 2017-08-03 02:29:48.000 215 33773.39 165.75 17097.54 88888.00 2017-08-03 02:29:49.000 215 33773.37 165.82 17097.55 88888.00 2017-08-03 02:29:50.000 215 33773.38 165.83 17097.54 37854.18 2017-08-03 02:29:51.000 215 33773.38 165.81 17097.57 88888.00 2017-08-03 02:29:52.000 215 33773.38 165.80 17097.59 88888.00 2017-08-03 02:29:53.000 215 33773.37 165.76 17097.58 88888.00 2017-08-03 02:29:54.000 215 33773.44 165.74 17097.54 88888.00 2017-08-03 02:29:55.000 215 33773.44 165.72 17097.51 37854.28 2017-08-03 02:29:56.000 215 33773.46 165.72 17097.48 88888.00 2017-08-03 02:29:57.000 215 33773.43 165.71 17097.50 88888.00 2017-08-03 02:29:58.000 215 33773.39 165.70 17097.49 88888.00 2017-08-03 02:29:59.000 215 33773.37 165.71 17097.50 88888.00 2017-08-03 02:30:00.000 215 33773.40 165.75 17097.49 37854.21 2017-08-03 02:30:01.000 215 33773.37 165.72 17097.51 88888.00 2017-08-03 02:30:02.000 215 33773.39 165.75 17097.50 88888.00 2017-08-03 02:30:03.000 215 33773.40 165.73 17097.49 88888.00 2017-08-03 02:30:04.000 215 33773.35 165.69 17097.45 88888.00 2017-08-03 02:30:05.000 215 33773.36 165.70 17097.43 37854.28 2017-08-03 02:30:06.000 215 33773.34 165.75 17097.46 88888.00 2017-08-03 02:30:07.000 215 33773.34 165.72 17097.46 88888.00 2017-08-03 02:30:08.000 215 33773.31 165.74 17097.48 88888.00 2017-08-03 02:30:09.000 215 33773.32 165.71 17097.44 88888.00 2017-08-03 02:30:10.000 215 33773.31 165.75 17097.43 37854.17 2017-08-03 02:30:11.000 215 33773.34 165.73 17097.47 88888.00 2017-08-03 02:30:12.000 215 33773.34 165.73 17097.47 88888.00 2017-08-03 02:30:13.000 215 33773.32 165.72 17097.48 88888.00 2017-08-03 02:30:14.000 215 33773.32 165.74 17097.47 88888.00 2017-08-03 02:30:15.000 215 33773.31 165.78 17097.47 37854.17 2017-08-03 02:30:16.000 215 33773.32 165.74 17097.47 88888.00 2017-08-03 02:30:17.000 215 33773.33 165.69 17097.47 88888.00 2017-08-03 02:30:18.000 215 33773.32 165.72 17097.47 88888.00 2017-08-03 02:30:19.000 215 33773.35 165.76 17097.46 88888.00 2017-08-03 02:30:20.000 215 33773.37 165.81 17097.49 37854.14 2017-08-03 02:30:21.000 215 33773.33 165.84 17097.51 88888.00 2017-08-03 02:30:22.000 215 33773.31 165.85 17097.48 88888.00 2017-08-03 02:30:23.000 215 33773.35 165.81 17097.50 88888.00 2017-08-03 02:30:24.000 215 33773.39 165.81 17097.51 88888.00 2017-08-03 02:30:25.000 215 33773.36 165.80 17097.48 37854.14 2017-08-03 02:30:26.000 215 33773.36 165.81 17097.50 88888.00 2017-08-03 02:30:27.000 215 33773.39 165.82 17097.53 88888.00 2017-08-03 02:30:28.000 215 33773.39 165.87 17097.53 88888.00 2017-08-03 02:30:29.000 215 33773.44 165.89 17097.52 88888.00 2017-08-03 02:30:30.000 215 33773.47 165.87 17097.53 37854.18 2017-08-03 02:30:31.000 215 33773.41 165.85 17097.50 88888.00 2017-08-03 02:30:32.000 215 33773.39 165.86 17097.48 88888.00 2017-08-03 02:30:33.000 215 33773.37 165.84 17097.47 88888.00 2017-08-03 02:30:34.000 215 33773.39 165.80 17097.51 88888.00 2017-08-03 02:30:35.000 215 33773.42 165.80 17097.55 37854.28 2017-08-03 02:30:36.000 215 33773.41 165.84 17097.52 88888.00 2017-08-03 02:30:37.000 215 33773.41 165.84 17097.52 88888.00 2017-08-03 02:30:38.000 215 33773.40 165.85 17097.51 88888.00 2017-08-03 02:30:39.000 215 33773.42 165.85 17097.53 88888.00 2017-08-03 02:30:40.000 215 33773.44 165.86 17097.54 37854.21 2017-08-03 02:30:41.000 215 33773.39 165.82 17097.51 88888.00 2017-08-03 02:30:42.000 215 33773.38 165.80 17097.54 88888.00 2017-08-03 02:30:43.000 215 33773.42 165.78 17097.56 88888.00 2017-08-03 02:30:44.000 215 33773.44 165.79 17097.53 88888.00 2017-08-03 02:30:45.000 215 33773.50 165.79 17097.50 37854.32 2017-08-03 02:30:46.000 215 33773.48 165.80 17097.54 88888.00 2017-08-03 02:30:47.000 215 33773.50 165.77 17097.57 88888.00 2017-08-03 02:30:48.000 215 33773.51 165.78 17097.58 88888.00 2017-08-03 02:30:49.000 215 33773.50 165.81 17097.52 88888.00 2017-08-03 02:30:50.000 215 33773.47 165.82 17097.54 37854.21 2017-08-03 02:30:51.000 215 33773.50 165.82 17097.53 88888.00 2017-08-03 02:30:52.000 215 33773.50 165.79 17097.53 88888.00 2017-08-03 02:30:53.000 215 33773.47 165.78 17097.47 88888.00 2017-08-03 02:30:54.000 215 33773.45 165.76 17097.47 88888.00 2017-08-03 02:30:55.000 215 33773.43 165.75 17097.45 37854.24 2017-08-03 02:30:56.000 215 33773.48 165.72 17097.46 88888.00 2017-08-03 02:30:57.000 215 33773.48 165.75 17097.47 88888.00 2017-08-03 02:30:58.000 215 33773.44 165.77 17097.51 88888.00 2017-08-03 02:30:59.000 215 33773.43 165.76 17097.48 88888.00 2017-08-03 02:31:00.000 215 33773.46 165.76 17097.48 37854.26 2017-08-03 02:31:01.000 215 33773.42 165.80 17097.48 88888.00 2017-08-03 02:31:02.000 215 33773.40 165.80 17097.51 88888.00 2017-08-03 02:31:03.000 215 33773.40 165.79 17097.51 88888.00 2017-08-03 02:31:04.000 215 33773.39 165.80 17097.48 88888.00 2017-08-03 02:31:05.000 215 33773.40 165.80 17097.48 37854.28 2017-08-03 02:31:06.000 215 33773.41 165.80 17097.45 88888.00 2017-08-03 02:31:07.000 215 33773.39 165.79 17097.46 88888.00 2017-08-03 02:31:08.000 215 33773.39 165.80 17097.46 88888.00 2017-08-03 02:31:09.000 215 33773.40 165.80 17097.44 88888.00 2017-08-03 02:31:10.000 215 33773.42 165.80 17097.43 37854.21 2017-08-03 02:31:11.000 215 33773.41 165.84 17097.38 88888.00 2017-08-03 02:31:12.000 215 33773.40 165.81 17097.37 88888.00 2017-08-03 02:31:13.000 215 33773.42 165.81 17097.40 88888.00 2017-08-03 02:31:14.000 215 33773.41 165.83 17097.45 88888.00 2017-08-03 02:31:15.000 215 33773.38 165.79 17097.42 37854.21 2017-08-03 02:31:16.000 215 33773.39 165.80 17097.45 88888.00 2017-08-03 02:31:17.000 215 33773.39 165.84 17097.46 88888.00 2017-08-03 02:31:18.000 215 33773.36 165.83 17097.43 88888.00 2017-08-03 02:31:19.000 215 33773.41 165.84 17097.47 88888.00 2017-08-03 02:31:20.000 215 33773.42 165.81 17097.49 37854.24 2017-08-03 02:31:21.000 215 33773.39 165.83 17097.53 88888.00 2017-08-03 02:31:22.000 215 33773.42 165.84 17097.51 88888.00 2017-08-03 02:31:23.000 215 33773.39 165.83 17097.52 88888.00 2017-08-03 02:31:24.000 215 33773.37 165.81 17097.51 88888.00 2017-08-03 02:31:25.000 215 33773.36 165.81 17097.48 37854.17 2017-08-03 02:31:26.000 215 33773.36 165.80 17097.46 88888.00 2017-08-03 02:31:27.000 215 33773.34 165.81 17097.46 88888.00 2017-08-03 02:31:28.000 215 33773.35 165.80 17097.47 88888.00 2017-08-03 02:31:29.000 215 33773.35 165.76 17097.44 88888.00 2017-08-03 02:31:30.000 215 33773.37 165.77 17097.47 37854.24 2017-08-03 02:31:31.000 215 33773.42 165.76 17097.50 88888.00 2017-08-03 02:31:32.000 215 33773.39 165.77 17097.48 88888.00 2017-08-03 02:31:33.000 215 33773.38 165.77 17097.50 88888.00 2017-08-03 02:31:34.000 215 33773.40 165.80 17097.51 88888.00 2017-08-03 02:31:35.000 215 33773.39 165.81 17097.53 37854.17 2017-08-03 02:31:36.000 215 33773.40 165.83 17097.51 88888.00 2017-08-03 02:31:37.000 215 33773.37 165.81 17097.50 88888.00 2017-08-03 02:31:38.000 215 33773.37 165.83 17097.51 88888.00 2017-08-03 02:31:39.000 215 33773.39 165.89 17097.54 88888.00 2017-08-03 02:31:40.000 215 33773.37 165.84 17097.56 37854.17 2017-08-03 02:31:41.000 215 33773.36 165.86 17097.54 88888.00 2017-08-03 02:31:42.000 215 33773.38 165.82 17097.55 88888.00 2017-08-03 02:31:43.000 215 33773.37 165.79 17097.53 88888.00 2017-08-03 02:31:44.000 215 33773.41 165.82 17097.54 88888.00 2017-08-03 02:31:45.000 215 33773.42 165.83 17097.54 37854.15 2017-08-03 02:31:46.000 215 33773.43 165.81 17097.52 88888.00 2017-08-03 02:31:47.000 215 33773.46 165.79 17097.53 88888.00 2017-08-03 02:31:48.000 215 33773.40 165.78 17097.55 88888.00 2017-08-03 02:31:49.000 215 33773.40 165.78 17097.55 88888.00 2017-08-03 02:31:50.000 215 33773.38 165.79 17097.55 37854.26 2017-08-03 02:31:51.000 215 33773.38 165.78 17097.53 88888.00 2017-08-03 02:31:52.000 215 33773.41 165.84 17097.53 88888.00 2017-08-03 02:31:53.000 215 33773.35 165.83 17097.51 88888.00 2017-08-03 02:31:54.000 215 33773.34 165.81 17097.54 88888.00 2017-08-03 02:31:55.000 215 33773.33 165.81 17097.51 37854.21 2017-08-03 02:31:56.000 215 33773.34 165.80 17097.49 88888.00 2017-08-03 02:31:57.000 215 33773.38 165.81 17097.49 88888.00 2017-08-03 02:31:58.000 215 33773.35 165.79 17097.50 88888.00 2017-08-03 02:31:59.000 215 33773.33 165.81 17097.51 88888.00 2017-08-03 02:32:00.000 215 33773.36 165.81 17097.50 37854.14 2017-08-03 02:32:01.000 215 33773.35 165.83 17097.47 88888.00 2017-08-03 02:32:02.000 215 33773.35 165.81 17097.48 88888.00 2017-08-03 02:32:03.000 215 33773.32 165.80 17097.50 88888.00 2017-08-03 02:32:04.000 215 33773.33 165.81 17097.50 88888.00 2017-08-03 02:32:05.000 215 33773.32 165.78 17097.50 37854.19 2017-08-03 02:32:06.000 215 33773.31 165.76 17097.53 88888.00 2017-08-03 02:32:07.000 215 33773.28 165.82 17097.51 88888.00 2017-08-03 02:32:08.000 215 33773.27 165.85 17097.51 88888.00 2017-08-03 02:32:09.000 215 33773.31 165.86 17097.53 88888.00 2017-08-03 02:32:10.000 215 33773.33 165.81 17097.49 37854.17 2017-08-03 02:32:11.000 215 33773.32 165.78 17097.44 88888.00 2017-08-03 02:32:12.000 215 33773.32 165.76 17097.41 88888.00 2017-08-03 02:32:13.000 215 33773.32 165.79 17097.42 88888.00 2017-08-03 02:32:14.000 215 33773.32 165.80 17097.42 88888.00 2017-08-03 02:32:15.000 215 33773.32 165.75 17097.41 37854.14 2017-08-03 02:32:16.000 215 33773.33 165.77 17097.39 88888.00 2017-08-03 02:32:17.000 215 33773.28 165.80 17097.45 88888.00 2017-08-03 02:32:18.000 215 33773.31 165.82 17097.46 88888.00 2017-08-03 02:32:19.000 215 33773.34 165.82 17097.45 88888.00 2017-08-03 02:32:20.000 215 33773.31 165.80 17097.46 37854.35 2017-08-03 02:32:21.000 215 33773.29 165.77 17097.48 88888.00 2017-08-03 02:32:22.000 215 33773.29 165.75 17097.48 88888.00 2017-08-03 02:32:23.000 215 33773.29 165.76 17097.41 88888.00 2017-08-03 02:32:24.000 215 33773.28 165.78 17097.44 88888.00 2017-08-03 02:32:25.000 215 33773.26 165.78 17097.48 37854.18 2017-08-03 02:32:26.000 215 33773.31 165.81 17097.45 88888.00 2017-08-03 02:32:27.000 215 33773.31 165.84 17097.41 88888.00 2017-08-03 02:32:28.000 215 33773.30 165.85 17097.39 88888.00 2017-08-03 02:32:29.000 215 33773.33 165.87 17097.40 88888.00 2017-08-03 02:32:30.000 215 33773.34 165.88 17097.43 37854.19 2017-08-03 02:32:31.000 215 33773.32 165.84 17097.40 88888.00 2017-08-03 02:32:32.000 215 33773.32 165.86 17097.42 88888.00 2017-08-03 02:32:33.000 215 33773.31 165.87 17097.43 88888.00 2017-08-03 02:32:34.000 215 33773.30 165.91 17097.44 88888.00 2017-08-03 02:32:35.000 215 33773.30 165.86 17097.47 37854.10 2017-08-03 02:32:36.000 215 33773.28 165.78 17097.45 88888.00 2017-08-03 02:32:37.000 215 33773.25 165.79 17097.49 88888.00 2017-08-03 02:32:38.000 215 33773.28 165.82 17097.47 88888.00 2017-08-03 02:32:39.000 215 33773.31 165.85 17097.50 88888.00 2017-08-03 02:32:40.000 215 33773.28 165.85 17097.48 37854.11 2017-08-03 02:32:41.000 215 33773.32 165.85 17097.49 88888.00 2017-08-03 02:32:42.000 215 33773.29 165.85 17097.49 88888.00 2017-08-03 02:32:43.000 215 33773.30 165.85 17097.50 88888.00 2017-08-03 02:32:44.000 215 33773.31 165.89 17097.47 88888.00 2017-08-03 02:32:45.000 215 33773.29 165.85 17097.46 37854.12 2017-08-03 02:32:46.000 215 33773.30 165.84 17097.46 88888.00 2017-08-03 02:32:47.000 215 33773.29 165.83 17097.50 88888.00 2017-08-03 02:32:48.000 215 33773.29 165.83 17097.51 88888.00 2017-08-03 02:32:49.000 215 33773.27 165.82 17097.46 88888.00 2017-08-03 02:32:50.000 215 33773.29 165.84 17097.47 37854.14 2017-08-03 02:32:51.000 215 33773.27 165.83 17097.46 88888.00 2017-08-03 02:32:52.000 215 33773.27 165.82 17097.48 88888.00 2017-08-03 02:32:53.000 215 33773.30 165.85 17097.52 88888.00 2017-08-03 02:32:54.000 215 33773.32 165.84 17097.50 88888.00 2017-08-03 02:32:55.000 215 33773.35 165.87 17097.49 37854.15 2017-08-03 02:32:56.000 215 33773.31 165.83 17097.43 88888.00 2017-08-03 02:32:57.000 215 33773.26 165.80 17097.46 88888.00 2017-08-03 02:32:58.000 215 33773.25 165.82 17097.49 88888.00 2017-08-03 02:32:59.000 215 33773.26 165.86 17097.53 88888.00 2017-08-03 02:33:00.000 215 33773.27 165.86 17097.52 37854.14 2017-08-03 02:33:01.000 215 33773.26 165.85 17097.47 88888.00 2017-08-03 02:33:02.000 215 33773.29 165.84 17097.45 88888.00 2017-08-03 02:33:03.000 215 33773.28 165.84 17097.46 88888.00 2017-08-03 02:33:04.000 215 33773.23 165.84 17097.46 88888.00 2017-08-03 02:33:05.000 215 33773.21 165.89 17097.46 37854.08 2017-08-03 02:33:06.000 215 33773.22 165.93 17097.50 88888.00 2017-08-03 02:33:07.000 215 33773.26 165.88 17097.50 88888.00 2017-08-03 02:33:08.000 215 33773.24 165.87 17097.48 88888.00 2017-08-03 02:33:09.000 215 33773.22 165.88 17097.47 88888.00 2017-08-03 02:33:10.000 215 33773.19 165.90 17097.45 37854.21 2017-08-03 02:33:11.000 215 33773.18 165.93 17097.41 88888.00 2017-08-03 02:33:12.000 215 33773.18 165.95 17097.47 88888.00 2017-08-03 02:33:13.000 215 33773.18 165.92 17097.48 88888.00 2017-08-03 02:33:14.000 215 33773.17 165.86 17097.50 88888.00 2017-08-03 02:33:15.000 215 33773.17 165.87 17097.53 37854.08 2017-08-03 02:33:16.000 215 33773.21 165.88 17097.52 88888.00 2017-08-03 02:33:17.000 215 33773.18 165.87 17097.50 88888.00 2017-08-03 02:33:18.000 215 33773.19 165.84 17097.50 88888.00 2017-08-03 02:33:19.000 215 33773.17 165.82 17097.47 88888.00 2017-08-03 02:33:20.000 215 33773.17 165.81 17097.54 37854.07 2017-08-03 02:33:21.000 215 33773.17 165.82 17097.53 88888.00 2017-08-03 02:33:22.000 215 33773.13 165.84 17097.52 88888.00 2017-08-03 02:33:23.000 215 33773.17 165.82 17097.57 88888.00 2017-08-03 02:33:24.000 215 33773.19 165.80 17097.56 88888.00 2017-08-03 02:33:25.000 215 33773.19 165.79 17097.55 37853.99 2017-08-03 02:33:26.000 215 33773.17 165.79 17097.56 88888.00 2017-08-03 02:33:27.000 215 33773.14 165.81 17097.59 88888.00 2017-08-03 02:33:28.000 215 33773.15 165.86 17097.58 88888.00 2017-08-03 02:33:29.000 215 33773.14 165.85 17097.54 88888.00 2017-08-03 02:33:30.000 215 33773.14 165.85 17097.52 37854.04 2017-08-03 02:33:31.000 215 33773.15 165.87 17097.52 88888.00 2017-08-03 02:33:32.000 215 33773.11 165.89 17097.54 88888.00 2017-08-03 02:33:33.000 215 33773.11 165.87 17097.55 88888.00 2017-08-03 02:33:34.000 215 33773.10 165.87 17097.58 88888.00 2017-08-03 02:33:35.000 215 33773.09 165.84 17097.58 37854.08 2017-08-03 02:33:36.000 215 33773.12 165.83 17097.52 88888.00 2017-08-03 02:33:37.000 215 33773.10 165.84 17097.49 88888.00 2017-08-03 02:33:38.000 215 33773.06 165.84 17097.52 88888.00 2017-08-03 02:33:39.000 215 33773.10 165.84 17097.51 88888.00 2017-08-03 02:33:40.000 215 33773.11 165.86 17097.53 37854.03 2017-08-03 02:33:41.000 215 33773.11 165.88 17097.48 88888.00 2017-08-03 02:33:42.000 215 33773.12 165.90 17097.45 88888.00 2017-08-03 02:33:43.000 215 33773.07 165.94 17097.44 88888.00 2017-08-03 02:33:44.000 215 33773.04 165.91 17097.43 88888.00 2017-08-03 02:33:45.000 215 33773.07 165.91 17097.43 37853.99 2017-08-03 02:33:46.000 215 33773.08 165.92 17097.41 88888.00 2017-08-03 02:33:47.000 215 33773.08 165.88 17097.40 88888.00 2017-08-03 02:33:48.000 215 33773.09 165.85 17097.42 88888.00 2017-08-03 02:33:49.000 215 33773.09 165.84 17097.44 88888.00 2017-08-03 02:33:50.000 215 33773.10 165.85 17097.43 37854.03 2017-08-03 02:33:51.000 215 33773.08 165.84 17097.44 88888.00 2017-08-03 02:33:52.000 215 33773.05 165.84 17097.47 88888.00 2017-08-03 02:33:53.000 215 33773.05 165.86 17097.49 88888.00 2017-08-03 02:33:54.000 215 33773.05 165.84 17097.48 88888.00 2017-08-03 02:33:55.000 215 33773.07 165.80 17097.47 37853.99 2017-08-03 02:33:56.000 215 33773.06 165.83 17097.52 88888.00 2017-08-03 02:33:57.000 215 33773.07 165.83 17097.54 88888.00 2017-08-03 02:33:58.000 215 33773.03 165.82 17097.47 88888.00 2017-08-03 02:33:59.000 215 33773.04 165.83 17097.46 88888.00 2017-08-03 02:34:00.000 215 33773.06 165.83 17097.46 37853.92 2017-08-03 02:34:01.000 215 33773.07 165.83 17097.48 88888.00 2017-08-03 02:34:02.000 215 33773.09 165.80 17097.48 88888.00 2017-08-03 02:34:03.000 215 33773.05 165.82 17097.46 88888.00 2017-08-03 02:34:04.000 215 33773.05 165.86 17097.50 88888.00 2017-08-03 02:34:05.000 215 33773.01 165.89 17097.48 37853.97 2017-08-03 02:34:06.000 215 33773.02 165.88 17097.44 88888.00 2017-08-03 02:34:07.000 215 33773.02 165.85 17097.41 88888.00 2017-08-03 02:34:08.000 215 33773.06 165.83 17097.42 88888.00 2017-08-03 02:34:09.000 215 33773.07 165.87 17097.42 88888.00 2017-08-03 02:34:10.000 215 33773.07 165.88 17097.46 37853.97 2017-08-03 02:34:11.000 215 33773.03 165.89 17097.46 88888.00 2017-08-03 02:34:12.000 215 33773.06 165.88 17097.46 88888.00 2017-08-03 02:34:13.000 215 33773.08 165.88 17097.47 88888.00 2017-08-03 02:34:14.000 215 33773.05 165.89 17097.48 88888.00 2017-08-03 02:34:15.000 215 33773.09 165.92 17097.49 37853.88 2017-08-03 02:34:16.000 215 33773.08 165.87 17097.50 88888.00 2017-08-03 02:34:17.000 215 33773.05 165.87 17097.50 88888.00 2017-08-03 02:34:18.000 215 33773.04 165.90 17097.51 88888.00 2017-08-03 02:34:19.000 215 33773.01 165.91 17097.52 88888.00 2017-08-03 02:34:20.000 215 33773.02 165.86 17097.51 37853.89 2017-08-03 02:34:21.000 215 33773.04 165.84 17097.50 88888.00 2017-08-03 02:34:22.000 215 33773.03 165.88 17097.49 88888.00 2017-08-03 02:34:23.000 215 33773.01 165.84 17097.46 88888.00 2017-08-03 02:34:24.000 215 33773.01 165.80 17097.45 88888.00 2017-08-03 02:34:25.000 215 33772.99 165.85 17097.43 37853.85 2017-08-03 02:34:26.000 215 33772.99 165.89 17097.46 88888.00 2017-08-03 02:34:27.000 215 33772.96 165.90 17097.49 88888.00 2017-08-03 02:34:28.000 215 33772.99 165.89 17097.52 88888.00 2017-08-03 02:34:29.000 215 33772.98 165.93 17097.51 88888.00 2017-08-03 02:34:30.000 215 33773.01 165.92 17097.47 37853.88 2017-08-03 02:34:31.000 215 33773.00 165.87 17097.46 88888.00 2017-08-03 02:34:32.000 215 33772.94 165.87 17097.48 88888.00 2017-08-03 02:34:33.000 215 33772.92 165.86 17097.50 88888.00 2017-08-03 02:34:34.000 215 33772.94 165.86 17097.53 88888.00 2017-08-03 02:34:35.000 215 33772.95 165.93 17097.55 37853.92 2017-08-03 02:34:36.000 215 33772.96 165.92 17097.51 88888.00 2017-08-03 02:34:37.000 215 33772.97 165.89 17097.45 88888.00 2017-08-03 02:34:38.000 215 33772.95 165.87 17097.48 88888.00 2017-08-03 02:34:39.000 215 33772.94 165.87 17097.47 88888.00 2017-08-03 02:34:40.000 215 33772.95 165.86 17097.47 37853.88 2017-08-03 02:34:41.000 215 33772.94 165.85 17097.49 88888.00 2017-08-03 02:34:42.000 215 33772.91 165.89 17097.45 88888.00 2017-08-03 02:34:43.000 215 33772.87 165.89 17097.45 88888.00 2017-08-03 02:34:44.000 215 33772.89 165.91 17097.44 88888.00 2017-08-03 02:34:45.000 215 33772.90 165.88 17097.44 37853.99 2017-08-03 02:34:46.000 215 33772.89 165.86 17097.46 88888.00 2017-08-03 02:34:47.000 215 33772.85 165.88 17097.48 88888.00 2017-08-03 02:34:48.000 215 33772.86 165.85 17097.47 88888.00 2017-08-03 02:34:49.000 215 33772.90 165.81 17097.48 88888.00 2017-08-03 02:34:50.000 215 33772.93 165.81 17097.49 37854.00 2017-08-03 02:34:51.000 215 33772.89 165.81 17097.46 88888.00 2017-08-03 02:34:52.000 215 33772.87 165.85 17097.44 88888.00 2017-08-03 02:34:53.000 215 33772.87 165.87 17097.41 88888.00 2017-08-03 02:34:54.000 215 33772.90 165.85 17097.40 88888.00 2017-08-03 02:34:55.000 215 33772.89 165.81 17097.41 37853.89 2017-08-03 02:34:56.000 215 33772.89 165.81 17097.43 88888.00 2017-08-03 02:34:57.000 215 33772.89 165.83 17097.42 88888.00 2017-08-03 02:34:58.000 215 33772.86 165.83 17097.43 88888.00 2017-08-03 02:34:59.000 215 33772.86 165.81 17097.45 88888.00 2017-08-03 02:35:00.000 215 33772.89 165.84 17097.46 37853.85 2017-08-03 02:35:01.000 215 33772.87 165.84 17097.41 88888.00 2017-08-03 02:35:02.000 215 33772.85 165.85 17097.39 88888.00 2017-08-03 02:35:03.000 215 33772.86 165.84 17097.42 88888.00 2017-08-03 02:35:04.000 215 33772.86 165.86 17097.43 88888.00 2017-08-03 02:35:05.000 215 33772.88 165.88 17097.45 37853.85 2017-08-03 02:35:06.000 215 33772.86 165.87 17097.47 88888.00 2017-08-03 02:35:07.000 215 33772.87 165.87 17097.49 88888.00 2017-08-03 02:35:08.000 215 33772.86 165.83 17097.48 88888.00 2017-08-03 02:35:09.000 215 33772.83 165.82 17097.47 88888.00 2017-08-03 02:35:10.000 215 33772.87 165.79 17097.46 37853.78 2017-08-03 02:35:11.000 215 33772.86 165.75 17097.49 88888.00 2017-08-03 02:35:12.000 215 33772.80 165.80 17097.50 88888.00 2017-08-03 02:35:13.000 215 33772.83 165.85 17097.48 88888.00 2017-08-03 02:35:14.000 215 33772.86 165.84 17097.49 88888.00 2017-08-03 02:35:15.000 215 33772.84 165.83 17097.47 37853.78 2017-08-03 02:35:16.000 215 33772.82 165.83 17097.48 88888.00 2017-08-03 02:35:17.000 215 33772.80 165.85 17097.48 88888.00 2017-08-03 02:35:18.000 215 33772.81 165.85 17097.46 88888.00 2017-08-03 02:35:19.000 215 33772.80 165.87 17097.52 88888.00 2017-08-03 02:35:20.000 215 33772.82 165.86 17097.48 37853.85 2017-08-03 02:35:21.000 215 33772.79 165.84 17097.50 88888.00 2017-08-03 02:35:22.000 215 33772.80 165.85 17097.52 88888.00 2017-08-03 02:35:23.000 215 33772.79 165.87 17097.52 88888.00 2017-08-03 02:35:24.000 215 33772.79 165.83 17097.51 88888.00 2017-08-03 02:35:25.000 215 33772.81 165.82 17097.54 37853.79 2017-08-03 02:35:26.000 215 33772.81 165.80 17097.54 88888.00 2017-08-03 02:35:27.000 215 33772.78 165.84 17097.54 88888.00 2017-08-03 02:35:28.000 215 33772.77 165.91 17097.56 88888.00 2017-08-03 02:35:29.000 215 33772.76 165.89 17097.54 88888.00 2017-08-03 02:35:30.000 215 33772.75 165.89 17097.52 37853.86 2017-08-03 02:35:31.000 215 33772.79 165.86 17097.53 88888.00 2017-08-03 02:35:32.000 215 33772.82 165.86 17097.47 88888.00 2017-08-03 02:35:33.000 215 33772.83 165.87 17097.48 88888.00 2017-08-03 02:35:34.000 215 33772.82 165.83 17097.55 88888.00 2017-08-03 02:35:35.000 215 33772.80 165.86 17097.52 37853.75 2017-08-03 02:35:36.000 215 33772.79 165.86 17097.55 88888.00 2017-08-03 02:35:37.000 215 33772.78 165.84 17097.61 88888.00 2017-08-03 02:35:38.000 215 33772.80 165.86 17097.57 88888.00 2017-08-03 02:35:39.000 215 33772.83 165.88 17097.55 88888.00 2017-08-03 02:35:40.000 215 33772.87 165.87 17097.57 37853.78 2017-08-03 02:35:41.000 215 33772.83 165.88 17097.55 88888.00 2017-08-03 02:35:42.000 215 33772.84 165.92 17097.52 88888.00 2017-08-03 02:35:43.000 215 33772.83 165.90 17097.52 88888.00 2017-08-03 02:35:44.000 215 33772.86 165.88 17097.53 88888.00 2017-08-03 02:35:45.000 215 33772.87 165.89 17097.53 37853.81 2017-08-03 02:35:46.000 215 33772.87 165.93 17097.58 88888.00 2017-08-03 02:35:47.000 215 33772.84 165.90 17097.55 88888.00 2017-08-03 02:35:48.000 215 33772.82 165.89 17097.52 88888.00 2017-08-03 02:35:49.000 215 33772.83 165.89 17097.52 88888.00 2017-08-03 02:35:50.000 215 33772.86 165.91 17097.50 37853.81 2017-08-03 02:35:51.000 215 33772.84 165.90 17097.51 88888.00 2017-08-03 02:35:52.000 215 33772.82 165.89 17097.51 88888.00 2017-08-03 02:35:53.000 215 33772.83 165.88 17097.56 88888.00 2017-08-03 02:35:54.000 215 33772.82 165.87 17097.54 88888.00 2017-08-03 02:35:55.000 215 33772.78 165.85 17097.59 37853.79 2017-08-03 02:35:56.000 215 33772.79 165.85 17097.54 88888.00 2017-08-03 02:35:57.000 215 33772.81 165.87 17097.54 88888.00 2017-08-03 02:35:58.000 215 33772.81 165.88 17097.53 88888.00 2017-08-03 02:35:59.000 215 33772.80 165.85 17097.51 88888.00 2017-08-03 02:36:00.000 215 33772.79 165.90 17097.50 37853.90 2017-08-03 02:36:01.000 215 33772.83 165.91 17097.50 88888.00 2017-08-03 02:36:02.000 215 33772.82 165.89 17097.56 88888.00 2017-08-03 02:36:03.000 215 33772.79 165.91 17097.54 88888.00 2017-08-03 02:36:04.000 215 33772.75 165.91 17097.49 88888.00 2017-08-03 02:36:05.000 215 33772.75 165.88 17097.49 37853.74 2017-08-03 02:36:06.000 215 33772.79 165.88 17097.52 88888.00 2017-08-03 02:36:07.000 215 33772.80 165.90 17097.53 88888.00 2017-08-03 02:36:08.000 215 33772.83 165.95 17097.50 88888.00 2017-08-03 02:36:09.000 215 33772.83 165.91 17097.51 88888.00 2017-08-03 02:36:10.000 215 33772.82 165.90 17097.50 37853.69 2017-08-03 02:36:11.000 215 33772.82 165.94 17097.52 88888.00 2017-08-03 02:36:12.000 215 33772.78 165.95 17097.52 88888.00 2017-08-03 02:36:13.000 215 33772.79 165.98 17097.57 88888.00 2017-08-03 02:36:14.000 215 33772.78 165.94 17097.57 88888.00 2017-08-03 02:36:15.000 215 33772.80 165.92 17097.55 37853.72 2017-08-03 02:36:16.000 215 33772.83 165.90 17097.52 88888.00 2017-08-03 02:36:17.000 215 33772.82 165.90 17097.54 88888.00 2017-08-03 02:36:18.000 215 33772.82 165.93 17097.55 88888.00 2017-08-03 02:36:19.000 215 33772.81 165.90 17097.51 88888.00 2017-08-03 02:36:20.000 215 33772.79 165.87 17097.52 37853.76 2017-08-03 02:36:21.000 215 33772.74 165.83 17097.54 88888.00 2017-08-03 02:36:22.000 215 33772.72 165.86 17097.56 88888.00 2017-08-03 02:36:23.000 215 33772.73 165.88 17097.60 88888.00 2017-08-03 02:36:24.000 215 33772.71 165.89 17097.61 88888.00 2017-08-03 02:36:25.000 215 33772.66 165.91 17097.57 37853.68 2017-08-03 02:36:26.000 215 33772.69 165.88 17097.55 88888.00 2017-08-03 02:36:27.000 215 33772.69 165.91 17097.60 88888.00 2017-08-03 02:36:28.000 215 33772.70 165.93 17097.58 88888.00 2017-08-03 02:36:29.000 215 33772.68 165.93 17097.54 88888.00 2017-08-03 02:36:30.000 215 33772.68 165.90 17097.55 37853.89 2017-08-03 02:36:31.000 215 33772.66 165.89 17097.55 88888.00 2017-08-03 02:36:32.000 215 33772.61 165.90 17097.57 88888.00 2017-08-03 02:36:33.000 215 33772.63 165.89 17097.57 88888.00 2017-08-03 02:36:34.000 215 33772.68 165.89 17097.54 88888.00 2017-08-03 02:36:35.000 215 33772.69 165.88 17097.50 37853.67 2017-08-03 02:36:36.000 215 33772.65 165.91 17097.47 88888.00 2017-08-03 02:36:37.000 215 33772.66 165.92 17097.47 88888.00 2017-08-03 02:36:38.000 215 33772.68 165.90 17097.52 88888.00 2017-08-03 02:36:39.000 215 33772.71 165.90 17097.52 88888.00 2017-08-03 02:36:40.000 215 33772.74 165.90 17097.57 37853.71 2017-08-03 02:36:41.000 215 33772.72 165.89 17097.57 88888.00 2017-08-03 02:36:42.000 215 33772.69 165.88 17097.58 88888.00 2017-08-03 02:36:43.000 215 33772.69 165.90 17097.56 88888.00 2017-08-03 02:36:44.000 215 33772.69 165.89 17097.55 88888.00 2017-08-03 02:36:45.000 215 33772.69 165.89 17097.54 37853.72 2017-08-03 02:36:46.000 215 33772.70 165.89 17097.52 88888.00 2017-08-03 02:36:47.000 215 33772.71 165.87 17097.54 88888.00 2017-08-03 02:36:48.000 215 33772.69 165.85 17097.55 88888.00 2017-08-03 02:36:49.000 215 33772.69 165.83 17097.53 88888.00 2017-08-03 02:36:50.000 215 33772.68 165.83 17097.51 37853.71 2017-08-03 02:36:51.000 215 33772.67 165.87 17097.50 88888.00 2017-08-03 02:36:52.000 215 33772.68 165.88 17097.52 88888.00 2017-08-03 02:36:53.000 215 33772.70 165.88 17097.54 88888.00 2017-08-03 02:36:54.000 215 33772.69 165.85 17097.58 88888.00 2017-08-03 02:36:55.000 215 33772.70 165.87 17097.55 37853.65 2017-08-03 02:36:56.000 215 33772.72 165.89 17097.58 88888.00 2017-08-03 02:36:57.000 215 33772.70 165.88 17097.52 88888.00 2017-08-03 02:36:58.000 215 33772.71 165.88 17097.47 88888.00 2017-08-03 02:36:59.000 215 33772.71 165.91 17097.47 88888.00 2017-08-03 02:37:00.000 215 33772.72 165.94 17097.47 37853.68 2017-08-03 02:37:01.000 215 33772.73 165.88 17097.49 88888.00 2017-08-03 02:37:02.000 215 33772.75 165.84 17097.50 88888.00 2017-08-03 02:37:03.000 215 33772.72 165.85 17097.48 88888.00 2017-08-03 02:37:04.000 215 33772.75 165.88 17097.46 88888.00 2017-08-03 02:37:05.000 215 33772.72 165.84 17097.51 37853.65 2017-08-03 02:37:06.000 215 33772.73 165.84 17097.52 88888.00 2017-08-03 02:37:07.000 215 33772.70 165.83 17097.51 88888.00 2017-08-03 02:37:08.000 215 33772.69 165.83 17097.56 88888.00 2017-08-03 02:37:09.000 215 33772.65 165.85 17097.57 88888.00 2017-08-03 02:37:10.000 215 33772.66 165.91 17097.60 37853.68 2017-08-03 02:37:11.000 215 33772.66 165.88 17097.59 88888.00 2017-08-03 02:37:12.000 215 33772.64 165.85 17097.56 88888.00 2017-08-03 02:37:13.000 215 33772.64 165.82 17097.51 88888.00 2017-08-03 02:37:14.000 215 33772.65 165.89 17097.55 88888.00 2017-08-03 02:37:15.000 215 33772.67 165.89 17097.54 37853.57 2017-08-03 02:37:16.000 215 33772.64 165.86 17097.52 88888.00 2017-08-03 02:37:17.000 215 33772.62 165.85 17097.51 88888.00 2017-08-03 02:37:18.000 215 33772.61 165.83 17097.53 88888.00 2017-08-03 02:37:19.000 215 33772.65 165.85 17097.54 88888.00 2017-08-03 02:37:20.000 215 33772.65 165.84 17097.54 37853.61 2017-08-03 02:37:21.000 215 33772.65 165.86 17097.53 88888.00 2017-08-03 02:37:22.000 215 33772.66 165.89 17097.56 88888.00 2017-08-03 02:37:23.000 215 33772.67 165.93 17097.57 88888.00 2017-08-03 02:37:24.000 215 33772.70 165.93 17097.56 88888.00 2017-08-03 02:37:25.000 215 33772.70 165.88 17097.59 37853.68 2017-08-03 02:37:26.000 215 33772.69 165.91 17097.58 88888.00 2017-08-03 02:37:27.000 215 33772.63 165.90 17097.56 88888.00 2017-08-03 02:37:28.000 215 33772.68 165.86 17097.54 88888.00 2017-08-03 02:37:29.000 215 33772.69 165.85 17097.52 88888.00 2017-08-03 02:37:30.000 215 33772.66 165.87 17097.53 37853.72 2017-08-03 02:37:31.000 215 33772.68 165.84 17097.56 88888.00 2017-08-03 02:37:32.000 215 33772.72 165.84 17097.59 88888.00 2017-08-03 02:37:33.000 215 33772.69 165.88 17097.64 88888.00 2017-08-03 02:37:34.000 215 33772.66 165.95 17097.60 88888.00 2017-08-03 02:37:35.000 215 33772.67 165.94 17097.56 37853.64 2017-08-03 02:37:36.000 215 33772.62 165.95 17097.54 88888.00 2017-08-03 02:37:37.000 215 33772.66 165.93 17097.59 88888.00 2017-08-03 02:37:38.000 215 33772.67 165.87 17097.61 88888.00 2017-08-03 02:37:39.000 215 33772.65 165.85 17097.61 88888.00 2017-08-03 02:37:40.000 215 33772.67 165.85 17097.56 37853.58 2017-08-03 02:37:41.000 215 33772.66 165.85 17097.57 88888.00 2017-08-03 02:37:42.000 215 33772.67 165.88 17097.53 88888.00 2017-08-03 02:37:43.000 215 33772.67 165.90 17097.58 88888.00 2017-08-03 02:37:44.000 215 33772.64 165.87 17097.59 88888.00 2017-08-03 02:37:45.000 215 33772.66 165.87 17097.57 37853.64 2017-08-03 02:37:46.000 215 33772.67 165.85 17097.60 88888.00 2017-08-03 02:37:47.000 215 33772.67 165.89 17097.63 88888.00 2017-08-03 02:37:48.000 215 33772.66 165.95 17097.60 88888.00 2017-08-03 02:37:49.000 215 33772.67 165.93 17097.60 88888.00 2017-08-03 02:37:50.000 215 33772.68 165.89 17097.60 37853.64 2017-08-03 02:37:51.000 215 33772.69 165.94 17097.60 88888.00 2017-08-03 02:37:52.000 215 33772.68 165.95 17097.57 88888.00 2017-08-03 02:37:53.000 215 33772.71 165.93 17097.57 88888.00 2017-08-03 02:37:54.000 215 33772.71 165.97 17097.58 88888.00 2017-08-03 02:37:55.000 215 33772.68 165.97 17097.65 37853.65 2017-08-03 02:37:56.000 215 33772.65 165.92 17097.66 88888.00 2017-08-03 02:37:57.000 215 33772.68 165.91 17097.64 88888.00 2017-08-03 02:37:58.000 215 33772.71 165.89 17097.59 88888.00 2017-08-03 02:37:59.000 215 33772.69 165.90 17097.57 88888.00 2017-08-03 02:38:00.000 215 33772.72 165.90 17097.59 37853.54 2017-08-03 02:38:01.000 215 33772.69 165.87 17097.61 88888.00 2017-08-03 02:38:02.000 215 33772.70 165.88 17097.64 88888.00 2017-08-03 02:38:03.000 215 33772.66 165.91 17097.66 88888.00 2017-08-03 02:38:04.000 215 33772.65 165.94 17097.64 88888.00 2017-08-03 02:38:05.000 215 33772.60 165.96 17097.66 37853.74 2017-08-03 02:38:06.000 215 33772.60 165.90 17097.62 88888.00 2017-08-03 02:38:07.000 215 33772.65 165.88 17097.58 88888.00 2017-08-03 02:38:08.000 215 33772.70 165.89 17097.57 88888.00 2017-08-03 02:38:09.000 215 33772.63 165.90 17097.59 88888.00 2017-08-03 02:38:10.000 215 33772.62 165.90 17097.60 37853.62 2017-08-03 02:38:11.000 215 33772.64 165.92 17097.60 88888.00 2017-08-03 02:38:12.000 215 33772.63 165.88 17097.59 88888.00 2017-08-03 02:38:13.000 215 33772.67 165.89 17097.63 88888.00 2017-08-03 02:38:14.000 215 33772.66 165.92 17097.65 88888.00 2017-08-03 02:38:15.000 215 33772.66 165.90 17097.68 37853.62 2017-08-03 02:38:16.000 215 33772.68 165.91 17097.67 88888.00 2017-08-03 02:38:17.000 215 33772.68 165.90 17097.66 88888.00 2017-08-03 02:38:18.000 215 33772.67 165.89 17097.62 88888.00 2017-08-03 02:38:19.000 215 33772.67 165.89 17097.63 88888.00 2017-08-03 02:38:20.000 215 33772.64 165.86 17097.65 37853.64 2017-08-03 02:38:21.000 215 33772.62 165.86 17097.62 88888.00 2017-08-03 02:38:22.000 215 33772.62 165.88 17097.64 88888.00 2017-08-03 02:38:23.000 215 33772.64 165.92 17097.63 88888.00 2017-08-03 02:38:24.000 215 33772.67 165.89 17097.61 88888.00 2017-08-03 02:38:25.000 215 33772.69 165.86 17097.58 37853.65 2017-08-03 02:38:26.000 215 33772.68 165.88 17097.55 88888.00 2017-08-03 02:38:27.000 215 33772.69 165.91 17097.56 88888.00 2017-08-03 02:38:28.000 215 33772.71 165.91 17097.55 88888.00 2017-08-03 02:38:29.000 215 33772.67 165.94 17097.56 88888.00 2017-08-03 02:38:30.000 215 33772.68 165.94 17097.56 37853.62 2017-08-03 02:38:31.000 215 33772.65 165.94 17097.60 88888.00 2017-08-03 02:38:32.000 215 33772.64 165.95 17097.59 88888.00 2017-08-03 02:38:33.000 215 33772.59 165.93 17097.57 88888.00 2017-08-03 02:38:34.000 215 33772.61 165.94 17097.57 88888.00 2017-08-03 02:38:35.000 215 33772.64 165.93 17097.55 37853.64 2017-08-03 02:38:36.000 215 33772.64 165.93 17097.57 88888.00 2017-08-03 02:38:37.000 215 33772.69 165.95 17097.61 88888.00 2017-08-03 02:38:38.000 215 33772.69 165.99 17097.63 88888.00 2017-08-03 02:38:39.000 215 33772.63 165.98 17097.62 88888.00 2017-08-03 02:38:40.000 215 33772.64 165.97 17097.65 37853.74 2017-08-03 02:38:41.000 215 33772.65 165.96 17097.63 88888.00 2017-08-03 02:38:42.000 215 33772.61 165.95 17097.61 88888.00 2017-08-03 02:38:43.000 215 33772.58 166.01 17097.61 88888.00 2017-08-03 02:38:44.000 215 33772.57 166.00 17097.62 88888.00 2017-08-03 02:38:45.000 215 33772.56 165.98 17097.60 37853.64 2017-08-03 02:38:46.000 215 33772.55 165.98 17097.61 88888.00 2017-08-03 02:38:47.000 215 33772.55 165.95 17097.63 88888.00 2017-08-03 02:38:48.000 215 33772.56 165.97 17097.62 88888.00 2017-08-03 02:38:49.000 215 33772.56 165.96 17097.61 88888.00 2017-08-03 02:38:50.000 215 33772.56 165.96 17097.61 37853.58 2017-08-03 02:38:51.000 215 33772.57 166.01 17097.61 88888.00 2017-08-03 02:38:52.000 215 33772.58 166.00 17097.60 88888.00 2017-08-03 02:38:53.000 215 33772.53 166.01 17097.61 88888.00 2017-08-03 02:38:54.000 215 33772.56 166.02 17097.63 88888.00 2017-08-03 02:38:55.000 215 33772.56 166.01 17097.61 37853.57 2017-08-03 02:38:56.000 215 33772.53 166.02 17097.61 88888.00 2017-08-03 02:38:57.000 215 33772.52 166.05 17097.66 88888.00 2017-08-03 02:38:58.000 215 33772.55 166.03 17097.65 88888.00 2017-08-03 02:38:59.000 215 33772.56 166.00 17097.56 88888.00 2017-08-03 02:39:00.000 215 33772.56 165.99 17097.57 37853.56 2017-08-03 02:39:01.000 215 33772.58 166.00 17097.59 88888.00 2017-08-03 02:39:02.000 215 33772.57 166.01 17097.62 88888.00 2017-08-03 02:39:03.000 215 33772.53 166.04 17097.58 88888.00 2017-08-03 02:39:04.000 215 33772.55 165.98 17097.57 88888.00 2017-08-03 02:39:05.000 215 33772.53 166.01 17097.58 37853.62 2017-08-03 02:39:06.000 215 33772.52 166.06 17097.60 88888.00 2017-08-03 02:39:07.000 215 33772.54 166.08 17097.59 88888.00 2017-08-03 02:39:08.000 215 33772.54 166.06 17097.56 88888.00 2017-08-03 02:39:09.000 215 33772.57 166.02 17097.50 88888.00 2017-08-03 02:39:10.000 215 33772.56 166.05 17097.50 37853.60 2017-08-03 02:39:11.000 215 33772.55 166.05 17097.55 88888.00 2017-08-03 02:39:12.000 215 33772.55 166.06 17097.57 88888.00 2017-08-03 02:39:13.000 215 33772.57 166.05 17097.54 88888.00 2017-08-03 02:39:14.000 215 33772.58 166.05 17097.55 88888.00 2017-08-03 02:39:15.000 215 33772.50 166.09 17097.52 37853.67 2017-08-03 02:39:16.000 215 33772.54 166.07 17097.57 88888.00 2017-08-03 02:39:17.000 215 33772.57 166.01 17097.60 88888.00 2017-08-03 02:39:18.000 215 33772.60 166.02 17097.59 88888.00 2017-08-03 02:39:19.000 215 33772.62 166.03 17097.58 88888.00 2017-08-03 02:39:20.000 215 33772.62 166.01 17097.55 37853.64 2017-08-03 02:39:21.000 215 33772.61 166.05 17097.60 88888.00 2017-08-03 02:39:22.000 215 33772.63 166.02 17097.63 88888.00 2017-08-03 02:39:23.000 215 33772.61 165.99 17097.57 88888.00 2017-08-03 02:39:24.000 215 33772.57 165.98 17097.57 88888.00 2017-08-03 02:39:25.000 215 33772.57 165.97 17097.57 37853.60 2017-08-03 02:39:26.000 215 33772.59 165.94 17097.58 88888.00 2017-08-03 02:39:27.000 215 33772.56 165.96 17097.61 88888.00 2017-08-03 02:39:28.000 215 33772.60 165.99 17097.60 88888.00 2017-08-03 02:39:29.000 215 33772.61 165.96 17097.54 88888.00 2017-08-03 02:39:30.000 215 33772.62 165.95 17097.52 37853.64 2017-08-03 02:39:31.000 215 33772.64 165.98 17097.53 88888.00 2017-08-03 02:39:32.000 215 33772.63 165.98 17097.50 88888.00 2017-08-03 02:39:33.000 215 33772.62 165.99 17097.51 88888.00 2017-08-03 02:39:34.000 215 33772.63 165.95 17097.52 88888.00 2017-08-03 02:39:35.000 215 33772.61 165.97 17097.51 37853.57 2017-08-03 02:39:36.000 215 33772.58 166.00 17097.54 88888.00 2017-08-03 02:39:37.000 215 33772.58 165.99 17097.57 88888.00 2017-08-03 02:39:38.000 215 33772.61 165.97 17097.53 88888.00 2017-08-03 02:39:39.000 215 33772.58 166.03 17097.51 88888.00 2017-08-03 02:39:40.000 215 33772.58 166.06 17097.52 37853.57 2017-08-03 02:39:41.000 215 33772.60 166.02 17097.56 88888.00 2017-08-03 02:39:42.000 215 33772.62 166.05 17097.59 88888.00 2017-08-03 02:39:43.000 215 33772.63 166.04 17097.56 88888.00 2017-08-03 02:39:44.000 215 33772.63 166.03 17097.55 88888.00 2017-08-03 02:39:45.000 215 33772.60 166.07 17097.56 37853.54 2017-08-03 02:39:46.000 215 33772.63 166.03 17097.58 88888.00 2017-08-03 02:39:47.000 215 33772.61 166.01 17097.59 88888.00 2017-08-03 02:39:48.000 215 33772.60 165.99 17097.59 88888.00 2017-08-03 02:39:49.000 215 33772.61 166.01 17097.59 88888.00 2017-08-03 02:39:50.000 215 33772.56 166.01 17097.59 37853.60 2017-08-03 02:39:51.000 215 33772.55 166.00 17097.57 88888.00 2017-08-03 02:39:52.000 215 33772.50 166.01 17097.56 88888.00 2017-08-03 02:39:53.000 215 33772.54 166.02 17097.61 88888.00 2017-08-03 02:39:54.000 215 33772.58 166.03 17097.59 88888.00 2017-08-03 02:39:55.000 215 33772.58 166.01 17097.64 37853.69 2017-08-03 02:39:56.000 215 33772.58 166.00 17097.68 88888.00 2017-08-03 02:39:57.000 215 33772.60 165.99 17097.69 88888.00 2017-08-03 02:39:58.000 215 33772.63 166.03 17097.66 88888.00 2017-08-03 02:39:59.000 215 33772.58 166.05 17097.68 88888.00 2017-08-03 02:40:00.000 215 33772.58 166.00 17097.67 37853.60 2017-08-03 02:40:01.000 215 33772.58 165.97 17097.62 88888.00 2017-08-03 02:40:02.000 215 33772.58 166.01 17097.61 88888.00 2017-08-03 02:40:03.000 215 33772.60 166.01 17097.67 88888.00 2017-08-03 02:40:04.000 215 33772.54 166.03 17097.74 88888.00 2017-08-03 02:40:05.000 215 33772.56 166.00 17097.70 37853.64 2017-08-03 02:40:06.000 215 33772.64 165.98 17097.69 88888.00 2017-08-03 02:40:07.000 215 33772.64 166.00 17097.69 88888.00 2017-08-03 02:40:08.000 215 33772.63 166.04 17097.68 88888.00 2017-08-03 02:40:09.000 215 33772.63 166.05 17097.65 88888.00 2017-08-03 02:40:10.000 215 33772.67 166.03 17097.68 37853.60 2017-08-03 02:40:11.000 215 33772.69 166.02 17097.67 88888.00 2017-08-03 02:40:12.000 215 33772.68 166.01 17097.65 88888.00 2017-08-03 02:40:13.000 215 33772.69 166.02 17097.68 88888.00 2017-08-03 02:40:14.000 215 33772.70 166.04 17097.66 88888.00 2017-08-03 02:40:15.000 215 33772.68 166.05 17097.67 37853.62 2017-08-03 02:40:16.000 215 33772.69 166.03 17097.64 88888.00 2017-08-03 02:40:17.000 215 33772.72 166.04 17097.61 88888.00 2017-08-03 02:40:18.000 215 33772.71 166.03 17097.60 88888.00 2017-08-03 02:40:19.000 215 33772.68 166.04 17097.62 88888.00 2017-08-03 02:40:20.000 215 33772.69 166.07 17097.61 37853.62 2017-08-03 02:40:21.000 215 33772.71 166.06 17097.57 88888.00 2017-08-03 02:40:22.000 215 33772.70 166.09 17097.52 88888.00 2017-08-03 02:40:23.000 215 33772.71 166.12 17097.56 88888.00 2017-08-03 02:40:24.000 215 33772.74 166.07 17097.62 88888.00 2017-08-03 02:40:25.000 215 33772.74 166.03 17097.61 37853.71 2017-08-03 02:40:26.000 215 33772.76 166.10 17097.60 88888.00 2017-08-03 02:40:27.000 215 33772.76 166.13 17097.60 88888.00 2017-08-03 02:40:28.000 215 33772.79 166.14 17097.58 88888.00 2017-08-03 02:40:29.000 215 33772.77 166.12 17097.55 88888.00 2017-08-03 02:40:30.000 215 33772.76 166.09 17097.53 37853.72 2017-08-03 02:40:31.000 215 33772.74 166.09 17097.55 88888.00 2017-08-03 02:40:32.000 215 33772.73 166.08 17097.57 88888.00 2017-08-03 02:40:33.000 215 33772.76 166.07 17097.58 88888.00 2017-08-03 02:40:34.000 215 33772.79 166.02 17097.56 88888.00 2017-08-03 02:40:35.000 215 33772.77 165.99 17097.51 37853.81 2017-08-03 02:40:36.000 215 33772.73 165.99 17097.54 88888.00 2017-08-03 02:40:37.000 215 33772.71 166.02 17097.52 88888.00 2017-08-03 02:40:38.000 215 33772.78 166.04 17097.53 88888.00 2017-08-03 02:40:39.000 215 33772.74 166.02 17097.55 88888.00 2017-08-03 02:40:40.000 215 33772.72 165.99 17097.60 37853.72 2017-08-03 02:40:41.000 215 33772.75 165.97 17097.54 88888.00 2017-08-03 02:40:42.000 215 33772.73 166.03 17097.48 88888.00 2017-08-03 02:40:43.000 215 33772.75 166.01 17097.52 88888.00 2017-08-03 02:40:44.000 215 33772.75 166.00 17097.50 88888.00 2017-08-03 02:40:45.000 215 33772.75 166.01 17097.54 37853.81 2017-08-03 02:40:46.000 215 33772.74 166.00 17097.58 88888.00 2017-08-03 02:40:47.000 215 33772.78 165.99 17097.61 88888.00 2017-08-03 02:40:48.000 215 33772.79 166.01 17097.59 88888.00 2017-08-03 02:40:49.000 215 33772.77 166.05 17097.62 88888.00 2017-08-03 02:40:50.000 215 33772.74 166.02 17097.58 37853.74 2017-08-03 02:40:51.000 215 33772.76 166.01 17097.58 88888.00 2017-08-03 02:40:52.000 215 33772.75 166.03 17097.52 88888.00 2017-08-03 02:40:53.000 215 33772.75 166.04 17097.53 88888.00 2017-08-03 02:40:54.000 215 33772.71 166.00 17097.50 88888.00 2017-08-03 02:40:55.000 215 33772.69 165.99 17097.53 37853.69 2017-08-03 02:40:56.000 215 33772.67 165.98 17097.56 88888.00 2017-08-03 02:40:57.000 215 33772.64 165.98 17097.54 88888.00 2017-08-03 02:40:58.000 215 33772.65 165.96 17097.48 88888.00 2017-08-03 02:40:59.000 215 33772.69 165.96 17097.48 88888.00 2017-08-03 02:41:00.000 215 33772.70 165.97 17097.51 37853.74 2017-08-03 02:41:01.000 215 33772.65 165.95 17097.53 88888.00 2017-08-03 02:41:02.000 215 33772.67 165.94 17097.53 88888.00 2017-08-03 02:41:03.000 215 33772.73 165.92 17097.56 88888.00 2017-08-03 02:41:04.000 215 33772.70 165.88 17097.54 88888.00 2017-08-03 02:41:05.000 215 33772.63 165.89 17097.53 37853.74 2017-08-03 02:41:06.000 215 33772.66 165.89 17097.51 88888.00 2017-08-03 02:41:07.000 215 33772.65 165.87 17097.55 88888.00 2017-08-03 02:41:08.000 215 33772.63 165.89 17097.55 88888.00 2017-08-03 02:41:09.000 215 33772.64 165.92 17097.54 88888.00 2017-08-03 02:41:10.000 215 33772.66 165.93 17097.49 37853.64 2017-08-03 02:41:11.000 215 33772.65 165.94 17097.47 88888.00 2017-08-03 02:41:12.000 215 33772.64 165.94 17097.46 88888.00 2017-08-03 02:41:13.000 215 33772.67 165.93 17097.47 88888.00 2017-08-03 02:41:14.000 215 33772.67 165.92 17097.45 88888.00 2017-08-03 02:41:15.000 215 33772.66 165.91 17097.45 37853.67 2017-08-03 02:41:16.000 215 33772.65 165.94 17097.46 88888.00 2017-08-03 02:41:17.000 215 33772.64 165.90 17097.48 88888.00 2017-08-03 02:41:18.000 215 33772.63 165.89 17097.49 88888.00 2017-08-03 02:41:19.000 215 33772.64 165.91 17097.50 88888.00 2017-08-03 02:41:20.000 215 33772.62 165.90 17097.49 37853.60 2017-08-03 02:41:21.000 215 33772.64 165.90 17097.48 88888.00 2017-08-03 02:41:22.000 215 33772.63 165.94 17097.48 88888.00 2017-08-03 02:41:23.000 215 33772.64 165.93 17097.48 88888.00 2017-08-03 02:41:24.000 215 33772.66 165.91 17097.49 88888.00 2017-08-03 02:41:25.000 215 33772.63 165.92 17097.51 37853.62 2017-08-03 02:41:26.000 215 33772.63 165.92 17097.52 88888.00 2017-08-03 02:41:27.000 215 33772.66 165.94 17097.50 88888.00 2017-08-03 02:41:28.000 215 33772.65 165.92 17097.53 88888.00 2017-08-03 02:41:29.000 215 33772.65 165.93 17097.55 88888.00 2017-08-03 02:41:30.000 215 33772.68 165.97 17097.55 37853.65 2017-08-03 02:41:31.000 215 33772.71 165.95 17097.51 88888.00 2017-08-03 02:41:32.000 215 33772.74 165.95 17097.50 88888.00 2017-08-03 02:41:33.000 215 33772.74 165.88 17097.51 88888.00 2017-08-03 02:41:34.000 215 33772.75 165.86 17097.50 88888.00 2017-08-03 02:41:35.000 215 33772.76 165.84 17097.52 37853.71 2017-08-03 02:41:36.000 215 33772.74 165.88 17097.49 88888.00 2017-08-03 02:41:37.000 215 33772.73 165.88 17097.53 88888.00 2017-08-03 02:41:38.000 215 33772.75 165.85 17097.52 88888.00 2017-08-03 02:41:39.000 215 33772.77 165.81 17097.55 88888.00 2017-08-03 02:41:40.000 215 33772.75 165.85 17097.58 37853.65 2017-08-03 02:41:41.000 215 33772.72 165.89 17097.58 88888.00 2017-08-03 02:41:42.000 215 33772.73 165.90 17097.61 88888.00 2017-08-03 02:41:43.000 215 33772.74 165.88 17097.61 88888.00 2017-08-03 02:41:44.000 215 33772.75 165.88 17097.58 88888.00 2017-08-03 02:41:45.000 215 33772.72 165.87 17097.59 37853.74 2017-08-03 02:41:46.000 215 33772.70 165.89 17097.61 88888.00 2017-08-03 02:41:47.000 215 33772.69 165.86 17097.61 88888.00 2017-08-03 02:41:48.000 215 33772.69 165.85 17097.61 88888.00 2017-08-03 02:41:49.000 215 33772.64 165.87 17097.58 88888.00 2017-08-03 02:41:50.000 215 33772.65 165.89 17097.62 37853.69 2017-08-03 02:41:51.000 215 33772.64 165.91 17097.59 88888.00 2017-08-03 02:41:52.000 215 33772.63 165.93 17097.55 88888.00 2017-08-03 02:41:53.000 215 33772.69 165.94 17097.57 88888.00 2017-08-03 02:41:54.000 215 33772.69 165.93 17097.61 88888.00 2017-08-03 02:41:55.000 215 33772.66 165.90 17097.56 37853.60 2017-08-03 02:41:56.000 215 33772.68 165.92 17097.57 88888.00 2017-08-03 02:41:57.000 215 33772.66 165.93 17097.55 88888.00 2017-08-03 02:41:58.000 215 33772.62 165.91 17097.53 88888.00 2017-08-03 02:41:59.000 215 33772.65 165.88 17097.52 88888.00 2017-08-03 02:42:00.000 215 33772.69 165.86 17097.52 37853.57 2017-08-03 02:42:01.000 215 33772.68 165.85 17097.52 88888.00 2017-08-03 02:42:02.000 215 33772.67 165.89 17097.55 88888.00 2017-08-03 02:42:03.000 215 33772.61 165.91 17097.54 88888.00 2017-08-03 02:42:04.000 215 33772.63 165.95 17097.51 88888.00 2017-08-03 02:42:05.000 215 33772.63 165.95 17097.52 37853.57 2017-08-03 02:42:06.000 215 33772.65 165.96 17097.59 88888.00 2017-08-03 02:42:07.000 215 33772.71 165.97 17097.60 88888.00 2017-08-03 02:42:08.000 215 33772.71 165.93 17097.59 88888.00 2017-08-03 02:42:09.000 215 33772.67 165.93 17097.62 88888.00 2017-08-03 02:42:10.000 215 33772.63 165.96 17097.61 37853.58 2017-08-03 02:42:11.000 215 33772.58 165.94 17097.62 88888.00 2017-08-03 02:42:12.000 215 33772.57 165.96 17097.60 88888.00 2017-08-03 02:42:13.000 215 33772.61 165.96 17097.58 88888.00 2017-08-03 02:42:14.000 215 33772.62 165.94 17097.59 88888.00 2017-08-03 02:42:15.000 215 33772.62 165.93 17097.66 37853.61 2017-08-03 02:42:16.000 215 33772.62 165.93 17097.65 88888.00 2017-08-03 02:42:17.000 215 33772.63 165.93 17097.63 88888.00 2017-08-03 02:42:18.000 215 33772.59 165.92 17097.61 88888.00 2017-08-03 02:42:19.000 215 33772.56 165.94 17097.60 88888.00 2017-08-03 02:42:20.000 215 33772.58 165.92 17097.59 37853.50 2017-08-03 02:42:21.000 215 33772.55 165.94 17097.57 88888.00 2017-08-03 02:42:22.000 215 33772.59 165.96 17097.58 88888.00 2017-08-03 02:42:23.000 215 33772.60 165.96 17097.59 88888.00 2017-08-03 02:42:24.000 215 33772.57 165.96 17097.62 88888.00 2017-08-03 02:42:25.000 215 33772.60 165.91 17097.61 37853.47 2017-08-03 02:42:26.000 215 33772.57 165.95 17097.63 88888.00 2017-08-03 02:42:27.000 215 33772.56 165.95 17097.60 88888.00 2017-08-03 02:42:28.000 215 33772.55 165.94 17097.63 88888.00 2017-08-03 02:42:29.000 215 33772.53 165.93 17097.65 88888.00 2017-08-03 02:42:30.000 215 33772.51 165.93 17097.63 37853.58 2017-08-03 02:42:31.000 215 33772.54 165.95 17097.64 88888.00 2017-08-03 02:42:32.000 215 33772.56 165.99 17097.64 88888.00 2017-08-03 02:42:33.000 215 33772.55 165.98 17097.63 88888.00 2017-08-03 02:42:34.000 215 33772.55 165.97 17097.59 88888.00 2017-08-03 02:42:35.000 215 33772.57 165.96 17097.60 37853.56 2017-08-03 02:42:36.000 215 33772.61 165.98 17097.61 88888.00 2017-08-03 02:42:37.000 215 33772.63 165.98 17097.60 88888.00 2017-08-03 02:42:38.000 215 33772.65 166.01 17097.62 88888.00 2017-08-03 02:42:39.000 215 33772.62 165.98 17097.65 88888.00 2017-08-03 02:42:40.000 215 33772.61 165.99 17097.61 37853.57 2017-08-03 02:42:41.000 215 33772.57 166.02 17097.63 88888.00 2017-08-03 02:42:42.000 215 33772.58 166.05 17097.66 88888.00 2017-08-03 02:42:43.000 215 33772.62 166.04 17097.66 88888.00 2017-08-03 02:42:44.000 215 33772.64 166.07 17097.68 88888.00 2017-08-03 02:42:45.000 215 33772.60 166.06 17097.63 37853.65 2017-08-03 02:42:46.000 215 33772.61 166.05 17097.62 88888.00 2017-08-03 02:42:47.000 215 33772.61 166.06 17097.63 88888.00 2017-08-03 02:42:48.000 215 33772.58 166.07 17097.65 88888.00 2017-08-03 02:42:49.000 215 33772.59 166.04 17097.62 88888.00 2017-08-03 02:42:50.000 215 33772.62 166.05 17097.60 37853.60 2017-08-03 02:42:51.000 215 33772.65 166.06 17097.59 88888.00 2017-08-03 02:42:52.000 215 33772.69 166.07 17097.60 88888.00 2017-08-03 02:42:53.000 215 33772.72 166.07 17097.63 88888.00 2017-08-03 02:42:54.000 215 33772.72 166.08 17097.63 88888.00 2017-08-03 02:42:55.000 215 33772.70 166.10 17097.64 37853.67 2017-08-03 02:42:56.000 215 33772.70 166.08 17097.68 88888.00 2017-08-03 02:42:57.000 215 33772.69 166.12 17097.68 88888.00 2017-08-03 02:42:58.000 215 33772.65 166.12 17097.62 88888.00 2017-08-03 02:42:59.000 215 33772.65 166.11 17097.59 88888.00 2017-08-03 02:43:00.000 215 33772.68 166.10 17097.59 37853.60 2017-08-03 02:43:01.000 215 33772.70 166.14 17097.64 88888.00 2017-08-03 02:43:02.000 215 33772.67 166.16 17097.63 88888.00 2017-08-03 02:43:03.000 215 33772.62 166.13 17097.63 88888.00 2017-08-03 02:43:04.000 215 33772.60 166.13 17097.59 88888.00 2017-08-03 02:43:05.000 215 33772.59 166.13 17097.58 37853.72 2017-08-03 02:43:06.000 215 33772.59 166.07 17097.63 88888.00 2017-08-03 02:43:07.000 215 33772.60 166.00 17097.64 88888.00 2017-08-03 02:43:08.000 215 33772.61 166.01 17097.66 88888.00 2017-08-03 02:43:09.000 215 33772.62 166.00 17097.70 88888.00 2017-08-03 02:43:10.000 215 33772.65 166.02 17097.67 37853.60 2017-08-03 02:43:11.000 215 33772.63 166.00 17097.69 88888.00 2017-08-03 02:43:12.000 215 33772.62 166.00 17097.65 88888.00 2017-08-03 02:43:13.000 215 33772.65 166.01 17097.65 88888.00 2017-08-03 02:43:14.000 215 33772.65 166.02 17097.65 88888.00 2017-08-03 02:43:15.000 215 33772.63 165.98 17097.64 37853.53 2017-08-03 02:43:16.000 215 33772.62 166.01 17097.66 88888.00 2017-08-03 02:43:17.000 215 33772.58 166.01 17097.67 88888.00 2017-08-03 02:43:18.000 215 33772.49 166.03 17097.67 88888.00 2017-08-03 02:43:19.000 215 33772.48 166.00 17097.64 88888.00 2017-08-03 02:43:20.000 215 33772.52 165.99 17097.66 37853.58 2017-08-03 02:43:21.000 215 33772.48 165.99 17097.65 88888.00 2017-08-03 02:43:22.000 215 33772.47 166.01 17097.67 88888.00 2017-08-03 02:43:23.000 215 33772.43 166.02 17097.63 88888.00 2017-08-03 02:43:24.000 215 33772.41 165.97 17097.65 88888.00 2017-08-03 02:43:25.000 215 33772.43 166.01 17097.65 37853.47 2017-08-03 02:43:26.000 215 33772.44 166.00 17097.67 88888.00 2017-08-03 02:43:27.000 215 33772.47 165.98 17097.68 88888.00 2017-08-03 02:43:28.000 215 33772.50 165.97 17097.70 88888.00 2017-08-03 02:43:29.000 215 33772.48 165.96 17097.69 88888.00 2017-08-03 02:43:30.000 215 33772.47 165.97 17097.69 37853.50 2017-08-03 02:43:31.000 215 33772.46 166.00 17097.69 88888.00 2017-08-03 02:43:32.000 215 33772.48 166.02 17097.72 88888.00 2017-08-03 02:43:33.000 215 33772.47 166.03 17097.73 88888.00 2017-08-03 02:43:34.000 215 33772.47 166.04 17097.69 88888.00 2017-08-03 02:43:35.000 215 33772.48 166.06 17097.65 37853.53 2017-08-03 02:43:36.000 215 33772.52 166.08 17097.70 88888.00 2017-08-03 02:43:37.000 215 33772.46 166.06 17097.68 88888.00 2017-08-03 02:43:38.000 215 33772.49 166.06 17097.63 88888.00 2017-08-03 02:43:39.000 215 33772.50 166.05 17097.60 88888.00 2017-08-03 02:43:40.000 215 33772.53 166.07 17097.59 37853.50 2017-08-03 02:43:41.000 215 33772.54 166.12 17097.62 88888.00 2017-08-03 02:43:42.000 215 33772.53 166.11 17097.63 88888.00 2017-08-03 02:43:43.000 215 33772.55 166.07 17097.67 88888.00 2017-08-03 02:43:44.000 215 33772.54 166.07 17097.67 88888.00 2017-08-03 02:43:45.000 215 33772.51 166.07 17097.62 37853.60 2017-08-03 02:43:46.000 215 33772.54 166.08 17097.62 88888.00 2017-08-03 02:43:47.000 215 33772.59 166.11 17097.59 88888.00 2017-08-03 02:43:48.000 215 33772.60 166.14 17097.65 88888.00 2017-08-03 02:43:49.000 215 33772.58 166.10 17097.65 88888.00 2017-08-03 02:43:50.000 215 33772.60 166.10 17097.67 37853.64 2017-08-03 02:43:51.000 215 33772.57 166.09 17097.69 88888.00 2017-08-03 02:43:52.000 215 33772.59 166.10 17097.69 88888.00 2017-08-03 02:43:53.000 215 33772.60 166.09 17097.69 88888.00 2017-08-03 02:43:54.000 215 33772.60 166.10 17097.65 88888.00 2017-08-03 02:43:55.000 215 33772.60 166.09 17097.60 37853.67 2017-08-03 02:43:56.000 215 33772.59 166.13 17097.63 88888.00 2017-08-03 02:43:57.000 215 33772.63 166.16 17097.65 88888.00 2017-08-03 02:43:58.000 215 33772.65 166.15 17097.65 88888.00 2017-08-03 02:43:59.000 215 33772.68 166.17 17097.64 88888.00 2017-08-03 02:44:00.000 215 33772.68 166.18 17097.68 37853.60 2017-08-03 02:44:01.000 215 33772.65 166.15 17097.64 88888.00 2017-08-03 02:44:02.000 215 33772.65 166.17 17097.63 88888.00 2017-08-03 02:44:03.000 215 33772.64 166.18 17097.64 88888.00 2017-08-03 02:44:04.000 215 33772.63 166.20 17097.66 88888.00 2017-08-03 02:44:05.000 215 33772.63 166.21 17097.63 37853.62 2017-08-03 02:44:06.000 215 33772.65 166.18 17097.61 88888.00 2017-08-03 02:44:07.000 215 33772.66 166.16 17097.63 88888.00 2017-08-03 02:44:08.000 215 33772.63 166.17 17097.65 88888.00 2017-08-03 02:44:09.000 215 33772.63 166.19 17097.65 88888.00 2017-08-03 02:44:10.000 215 33772.62 166.18 17097.68 37853.68 2017-08-03 02:44:11.000 215 33772.62 166.18 17097.70 88888.00 2017-08-03 02:44:12.000 215 33772.60 166.21 17097.69 88888.00 2017-08-03 02:44:13.000 215 33772.60 166.19 17097.71 88888.00 2017-08-03 02:44:14.000 215 33772.58 166.17 17097.70 88888.00 2017-08-03 02:44:15.000 215 33772.61 166.17 17097.73 37853.64 2017-08-03 02:44:16.000 215 33772.59 166.15 17097.76 88888.00 2017-08-03 02:44:17.000 215 33772.54 166.14 17097.73 88888.00 2017-08-03 02:44:18.000 215 33772.51 166.15 17097.73 88888.00 2017-08-03 02:44:19.000 215 33772.54 166.16 17097.73 88888.00 2017-08-03 02:44:20.000 215 33772.51 166.18 17097.73 37853.60 2017-08-03 02:44:21.000 215 33772.50 166.17 17097.71 88888.00 2017-08-03 02:44:22.000 215 33772.50 166.12 17097.75 88888.00 2017-08-03 02:44:23.000 215 33772.52 166.09 17097.72 88888.00 2017-08-03 02:44:24.000 215 33772.53 166.11 17097.72 88888.00 2017-08-03 02:44:25.000 215 33772.52 166.11 17097.74 37853.57 2017-08-03 02:44:26.000 215 33772.52 166.11 17097.74 88888.00 2017-08-03 02:44:27.000 215 33772.53 166.12 17097.73 88888.00 2017-08-03 02:44:28.000 215 33772.49 166.09 17097.72 88888.00 2017-08-03 02:44:29.000 215 33772.50 166.11 17097.69 88888.00 2017-08-03 02:44:30.000 215 33772.56 166.14 17097.70 37853.53 2017-08-03 02:44:31.000 215 33772.53 166.08 17097.71 88888.00 2017-08-03 02:44:32.000 215 33772.49 166.07 17097.69 88888.00 2017-08-03 02:44:33.000 215 33772.48 166.05 17097.67 88888.00 2017-08-03 02:44:34.000 215 33772.47 166.05 17097.70 88888.00 2017-08-03 02:44:35.000 215 33772.45 166.09 17097.73 37853.49 2017-08-03 02:44:36.000 215 33772.50 166.12 17097.71 88888.00 2017-08-03 02:44:37.000 215 33772.52 166.16 17097.75 88888.00 2017-08-03 02:44:38.000 215 33772.51 166.16 17097.74 88888.00 2017-08-03 02:44:39.000 215 33772.49 166.10 17097.70 88888.00 2017-08-03 02:44:40.000 215 33772.46 166.10 17097.71 37853.53 2017-08-03 02:44:41.000 215 33772.47 166.14 17097.69 88888.00 2017-08-03 02:44:42.000 215 33772.48 166.15 17097.68 88888.00 2017-08-03 02:44:43.000 215 33772.51 166.15 17097.68 88888.00 2017-08-03 02:44:44.000 215 33772.53 166.13 17097.66 88888.00 2017-08-03 02:44:45.000 215 33772.54 166.15 17097.65 37853.53 2017-08-03 02:44:46.000 215 33772.49 166.15 17097.61 88888.00 2017-08-03 02:44:47.000 215 33772.52 166.15 17097.61 88888.00 2017-08-03 02:44:48.000 215 33772.54 166.19 17097.64 88888.00 2017-08-03 02:44:49.000 215 33772.53 166.16 17097.63 88888.00 2017-08-03 02:44:50.000 215 33772.57 166.20 17097.63 37853.58 2017-08-03 02:44:51.000 215 33772.59 166.22 17097.64 88888.00 2017-08-03 02:44:52.000 215 33772.57 166.19 17097.60 88888.00 2017-08-03 02:44:53.000 215 33772.57 166.22 17097.58 88888.00 2017-08-03 02:44:54.000 215 33772.61 166.22 17097.58 88888.00 2017-08-03 02:44:55.000 215 33772.63 166.22 17097.58 37853.58 2017-08-03 02:44:56.000 215 33772.67 166.22 17097.60 88888.00 2017-08-03 02:44:57.000 215 33772.68 166.21 17097.58 88888.00 2017-08-03 02:44:58.000 215 33772.66 166.18 17097.61 88888.00 2017-08-03 02:44:59.000 215 33772.62 166.21 17097.63 88888.00 2017-08-03 02:45:00.000 215 33772.62 166.25 17097.64 37853.58 2017-08-03 02:45:01.000 215 33772.66 166.24 17097.64 88888.00 2017-08-03 02:45:02.000 215 33772.67 166.25 17097.62 88888.00 2017-08-03 02:45:03.000 215 33772.66 166.28 17097.60 88888.00 2017-08-03 02:45:04.000 215 33772.66 166.22 17097.65 88888.00 2017-08-03 02:45:05.000 215 33772.66 166.23 17097.63 37853.69 2017-08-03 02:45:06.000 215 33772.65 166.28 17097.65 88888.00 2017-08-03 02:45:07.000 215 33772.63 166.27 17097.65 88888.00 2017-08-03 02:45:08.000 215 33772.63 166.30 17097.66 88888.00 2017-08-03 02:45:09.000 215 33772.65 166.30 17097.66 88888.00 2017-08-03 02:45:10.000 215 33772.66 166.30 17097.69 37853.51 2017-08-03 02:45:11.000 215 33772.62 166.33 17097.67 88888.00 2017-08-03 02:45:12.000 215 33772.64 166.30 17097.66 88888.00 2017-08-03 02:45:13.000 215 33772.65 166.27 17097.67 88888.00 2017-08-03 02:45:14.000 215 33772.65 166.30 17097.69 88888.00 2017-08-03 02:45:15.000 215 33772.66 166.30 17097.71 37853.47 2017-08-03 02:45:16.000 215 33772.66 166.26 17097.70 88888.00 2017-08-03 02:45:17.000 215 33772.61 166.23 17097.71 88888.00 2017-08-03 02:45:18.000 215 33772.61 166.24 17097.65 88888.00 2017-08-03 02:45:19.000 215 33772.58 166.25 17097.64 88888.00 2017-08-03 02:45:20.000 215 33772.59 166.25 17097.63 37853.57 2017-08-03 02:45:21.000 215 33772.59 166.28 17097.64 88888.00 2017-08-03 02:45:22.000 215 33772.60 166.27 17097.63 88888.00 2017-08-03 02:45:23.000 215 33772.59 166.25 17097.63 88888.00 2017-08-03 02:45:24.000 215 33772.60 166.23 17097.63 88888.00 2017-08-03 02:45:25.000 215 33772.63 166.23 17097.71 37853.56 2017-08-03 02:45:26.000 215 33772.61 166.24 17097.73 88888.00 2017-08-03 02:45:27.000 215 33772.59 166.24 17097.70 88888.00 2017-08-03 02:45:28.000 215 33772.56 166.25 17097.68 88888.00 2017-08-03 02:45:29.000 215 33772.52 166.25 17097.70 88888.00 2017-08-03 02:45:30.000 215 33772.51 166.25 17097.75 37853.64 2017-08-03 02:45:31.000 215 33772.51 166.25 17097.76 88888.00 2017-08-03 02:45:32.000 215 33772.54 166.24 17097.74 88888.00 2017-08-03 02:45:33.000 215 33772.54 166.27 17097.76 88888.00 2017-08-03 02:45:34.000 215 33772.56 166.25 17097.75 88888.00 2017-08-03 02:45:35.000 215 33772.57 166.24 17097.73 37853.51 2017-08-03 02:45:36.000 215 33772.57 166.28 17097.73 88888.00 2017-08-03 02:45:37.000 215 33772.53 166.26 17097.70 88888.00 2017-08-03 02:45:38.000 215 33772.55 166.22 17097.68 88888.00 2017-08-03 02:45:39.000 215 33772.50 166.24 17097.72 88888.00 2017-08-03 02:45:40.000 215 33772.52 166.28 17097.75 37853.42 2017-08-03 02:45:41.000 215 33772.54 166.30 17097.74 88888.00 2017-08-03 02:45:42.000 215 33772.50 166.25 17097.70 88888.00 2017-08-03 02:45:43.000 215 33772.53 166.22 17097.68 88888.00 2017-08-03 02:45:44.000 215 33772.53 166.26 17097.65 88888.00 2017-08-03 02:45:45.000 215 33772.55 166.24 17097.65 37853.47 2017-08-03 02:45:46.000 215 33772.59 166.25 17097.69 88888.00 2017-08-03 02:45:47.000 215 33772.58 166.24 17097.71 88888.00 2017-08-03 02:45:48.000 215 33772.58 166.24 17097.73 88888.00 2017-08-03 02:45:49.000 215 33772.54 166.26 17097.69 88888.00 2017-08-03 02:45:50.000 215 33772.53 166.29 17097.67 37853.50 2017-08-03 02:45:51.000 215 33772.53 166.25 17097.68 88888.00 2017-08-03 02:45:52.000 215 33772.54 166.22 17097.66 88888.00 2017-08-03 02:45:53.000 215 33772.54 166.25 17097.67 88888.00 2017-08-03 02:45:54.000 215 33772.53 166.25 17097.69 88888.00 2017-08-03 02:45:55.000 215 33772.51 166.24 17097.69 37853.49 2017-08-03 02:45:56.000 215 33772.56 166.22 17097.70 88888.00 2017-08-03 02:45:57.000 215 33772.58 166.25 17097.71 88888.00 2017-08-03 02:45:58.000 215 33772.57 166.24 17097.75 88888.00 2017-08-03 02:45:59.000 215 33772.54 166.26 17097.76 88888.00 2017-08-03 02:46:00.000 215 33772.57 166.29 17097.77 37853.44 2017-08-03 02:46:01.000 215 33772.55 166.29 17097.76 88888.00 2017-08-03 02:46:02.000 215 33772.53 166.30 17097.73 88888.00 2017-08-03 02:46:03.000 215 33772.52 166.30 17097.72 88888.00 2017-08-03 02:46:04.000 215 33772.50 166.26 17097.71 88888.00 2017-08-03 02:46:05.000 215 33772.51 166.29 17097.72 37853.60 2017-08-03 02:46:06.000 215 33772.58 166.32 17097.74 88888.00 2017-08-03 02:46:07.000 215 33772.54 166.33 17097.75 88888.00 2017-08-03 02:46:08.000 215 33772.50 166.31 17097.74 88888.00 2017-08-03 02:46:09.000 215 33772.52 166.34 17097.74 88888.00 2017-08-03 02:46:10.000 215 33772.51 166.33 17097.70 37853.61 2017-08-03 02:46:11.000 215 33772.54 166.30 17097.66 88888.00 2017-08-03 02:46:12.000 215 33772.56 166.27 17097.66 88888.00 2017-08-03 02:46:13.000 215 33772.57 166.31 17097.69 88888.00 2017-08-03 02:46:14.000 215 33772.57 166.29 17097.69 88888.00 2017-08-03 02:46:15.000 215 33772.54 166.29 17097.66 37853.56 2017-08-03 02:46:16.000 215 33772.53 166.31 17097.66 88888.00 2017-08-03 02:46:17.000 215 33772.51 166.30 17097.64 88888.00 2017-08-03 02:46:18.000 215 33772.52 166.32 17097.68 88888.00 2017-08-03 02:46:19.000 215 33772.53 166.30 17097.69 88888.00 2017-08-03 02:46:20.000 215 33772.57 166.29 17097.67 37853.49 2017-08-03 02:46:21.000 215 33772.60 166.30 17097.69 88888.00 2017-08-03 02:46:22.000 215 33772.62 166.28 17097.65 88888.00 2017-08-03 02:46:23.000 215 33772.59 166.30 17097.68 88888.00 2017-08-03 02:46:24.000 215 33772.60 166.30 17097.70 88888.00 2017-08-03 02:46:25.000 215 33772.61 166.30 17097.71 37853.56 2017-08-03 02:46:26.000 215 33772.60 166.33 17097.64 88888.00 2017-08-03 02:46:27.000 215 33772.57 166.28 17097.61 88888.00 2017-08-03 02:46:28.000 215 33772.64 166.27 17097.62 88888.00 2017-08-03 02:46:29.000 215 33772.65 166.32 17097.63 88888.00 2017-08-03 02:46:30.000 215 33772.56 166.30 17097.65 37853.60 2017-08-03 02:46:31.000 215 33772.57 166.26 17097.65 88888.00 2017-08-03 02:46:32.000 215 33772.58 166.29 17097.65 88888.00 2017-08-03 02:46:33.000 215 33772.60 166.29 17097.62 88888.00 2017-08-03 02:46:34.000 215 33772.64 166.28 17097.65 88888.00 2017-08-03 02:46:35.000 215 33772.61 166.27 17097.69 37853.53 2017-08-03 02:46:36.000 215 33772.61 166.29 17097.64 88888.00 2017-08-03 02:46:37.000 215 33772.57 166.27 17097.63 88888.00 2017-08-03 02:46:38.000 215 33772.56 166.26 17097.62 88888.00 2017-08-03 02:46:39.000 215 33772.57 166.22 17097.64 88888.00 2017-08-03 02:46:40.000 215 33772.57 166.18 17097.65 37853.62 2017-08-03 02:46:41.000 215 33772.55 166.18 17097.64 88888.00 2017-08-03 02:46:42.000 215 33772.50 166.20 17097.62 88888.00 2017-08-03 02:46:43.000 215 33772.49 166.21 17097.64 88888.00 2017-08-03 02:46:44.000 215 33772.48 166.17 17097.62 88888.00 2017-08-03 02:46:45.000 215 33772.50 166.18 17097.61 37853.57 2017-08-03 02:46:46.000 215 33772.49 166.17 17097.59 88888.00 2017-08-03 02:46:47.000 215 33772.46 166.15 17097.59 88888.00 2017-08-03 02:46:48.000 215 33772.52 166.19 17097.63 88888.00 2017-08-03 02:46:49.000 215 33772.51 166.16 17097.64 88888.00 2017-08-03 02:46:50.000 215 33772.47 166.14 17097.62 37853.61 2017-08-03 02:46:51.000 215 33772.44 166.10 17097.60 88888.00 2017-08-03 02:46:52.000 215 33772.44 166.16 17097.52 88888.00 2017-08-03 02:46:53.000 215 33772.46 166.18 17097.51 88888.00 2017-08-03 02:46:54.000 215 33772.50 166.17 17097.49 88888.00 2017-08-03 02:46:55.000 215 33772.50 166.19 17097.49 37853.49 2017-08-03 02:46:56.000 215 33772.45 166.19 17097.52 88888.00 2017-08-03 02:46:57.000 215 33772.48 166.21 17097.56 88888.00 2017-08-03 02:46:58.000 215 33772.52 166.23 17097.54 88888.00 2017-08-03 02:46:59.000 215 33772.52 166.24 17097.54 88888.00 2017-08-03 02:47:00.000 215 33772.50 166.26 17097.56 37853.49 2017-08-03 02:47:01.000 215 33772.49 166.26 17097.56 88888.00 2017-08-03 02:47:02.000 215 33772.45 166.24 17097.52 88888.00 2017-08-03 02:47:03.000 215 33772.42 166.25 17097.58 88888.00 2017-08-03 02:47:04.000 215 33772.46 166.24 17097.59 88888.00 2017-08-03 02:47:05.000 215 33772.44 166.23 17097.56 37853.49 2017-08-03 02:47:06.000 215 33772.43 166.26 17097.55 88888.00 2017-08-03 02:47:07.000 215 33772.47 166.29 17097.51 88888.00 2017-08-03 02:47:08.000 215 33772.50 166.29 17097.53 88888.00 2017-08-03 02:47:09.000 215 33772.47 166.29 17097.55 88888.00 2017-08-03 02:47:10.000 215 33772.45 166.31 17097.60 37853.46 2017-08-03 02:47:11.000 215 33772.47 166.29 17097.65 88888.00 2017-08-03 02:47:12.000 215 33772.45 166.28 17097.61 88888.00 2017-08-03 02:47:13.000 215 33772.43 166.31 17097.64 88888.00 2017-08-03 02:47:14.000 215 33772.42 166.31 17097.67 88888.00 2017-08-03 02:47:15.000 215 33772.41 166.29 17097.66 37853.50 2017-08-03 02:47:16.000 215 33772.44 166.32 17097.65 88888.00 2017-08-03 02:47:17.000 215 33772.44 166.36 17097.64 88888.00 2017-08-03 02:47:18.000 215 33772.48 166.34 17097.63 88888.00 2017-08-03 02:47:19.000 215 33772.49 166.34 17097.61 88888.00 2017-08-03 02:47:20.000 215 33772.49 166.36 17097.62 37853.46 2017-08-03 02:47:21.000 215 33772.48 166.36 17097.60 88888.00 2017-08-03 02:47:22.000 215 33772.48 166.33 17097.56 88888.00 2017-08-03 02:47:23.000 215 33772.49 166.33 17097.55 88888.00 2017-08-03 02:47:24.000 215 33772.49 166.33 17097.55 88888.00 2017-08-03 02:47:25.000 215 33772.50 166.32 17097.59 37853.56 2017-08-03 02:47:26.000 215 33772.48 166.34 17097.56 88888.00 2017-08-03 02:47:27.000 215 33772.44 166.28 17097.56 88888.00 2017-08-03 02:47:28.000 215 33772.48 166.25 17097.51 88888.00 2017-08-03 02:47:29.000 215 33772.49 166.28 17097.49 88888.00 2017-08-03 02:47:30.000 215 33772.51 166.31 17097.56 37853.46 2017-08-03 02:47:31.000 215 33772.52 166.32 17097.55 88888.00 2017-08-03 02:47:32.000 215 33772.48 166.33 17097.49 88888.00 2017-08-03 02:47:33.000 215 33772.47 166.32 17097.50 88888.00 2017-08-03 02:47:34.000 215 33772.43 166.35 17097.49 88888.00 2017-08-03 02:47:35.000 215 33772.42 166.35 17097.55 37853.42 2017-08-03 02:47:36.000 215 33772.45 166.37 17097.53 88888.00 2017-08-03 02:47:37.000 215 33772.47 166.40 17097.51 88888.00 2017-08-03 02:47:38.000 215 33772.48 166.36 17097.57 88888.00 2017-08-03 02:47:39.000 215 33772.49 166.40 17097.58 88888.00 2017-08-03 02:47:40.000 215 33772.51 166.41 17097.55 37853.49 2017-08-03 02:47:41.000 215 33772.53 166.41 17097.54 88888.00 2017-08-03 02:47:42.000 215 33772.53 166.41 17097.60 88888.00 2017-08-03 02:47:43.000 215 33772.53 166.42 17097.63 88888.00 2017-08-03 02:47:44.000 215 33772.50 166.44 17097.62 88888.00 2017-08-03 02:47:45.000 215 33772.53 166.42 17097.58 37853.64 2017-08-03 02:47:46.000 215 33772.56 166.41 17097.55 88888.00 2017-08-03 02:47:47.000 215 33772.57 166.43 17097.51 88888.00 2017-08-03 02:47:48.000 215 33772.60 166.43 17097.50 88888.00 2017-08-03 02:47:49.000 215 33772.58 166.41 17097.49 88888.00 2017-08-03 02:47:50.000 215 33772.59 166.39 17097.47 37853.57 2017-08-03 02:47:51.000 215 33772.56 166.33 17097.48 88888.00 2017-08-03 02:47:52.000 215 33772.52 166.36 17097.51 88888.00 2017-08-03 02:47:53.000 215 33772.56 166.37 17097.51 88888.00 2017-08-03 02:47:54.000 215 33772.53 166.38 17097.54 88888.00 2017-08-03 02:47:55.000 215 33772.53 166.35 17097.53 37853.64 2017-08-03 02:47:56.000 215 33772.56 166.33 17097.50 88888.00 2017-08-03 02:47:57.000 215 33772.57 166.34 17097.51 88888.00 2017-08-03 02:47:58.000 215 33772.58 166.32 17097.48 88888.00 2017-08-03 02:47:59.000 215 33772.55 166.35 17097.47 88888.00 2017-08-03 02:48:00.000 215 33772.58 166.37 17097.48 37853.58 2017-08-03 02:48:01.000 215 33772.60 166.34 17097.50 88888.00 2017-08-03 02:48:02.000 215 33772.58 166.36 17097.49 88888.00 2017-08-03 02:48:03.000 215 33772.57 166.38 17097.48 88888.00 2017-08-03 02:48:04.000 215 33772.54 166.37 17097.51 88888.00 2017-08-03 02:48:05.000 215 33772.54 166.36 17097.51 37853.49 2017-08-03 02:48:06.000 215 33772.58 166.36 17097.51 88888.00 2017-08-03 02:48:07.000 215 33772.54 166.33 17097.52 88888.00 2017-08-03 02:48:08.000 215 33772.51 166.36 17097.54 88888.00 2017-08-03 02:48:09.000 215 33772.53 166.35 17097.53 88888.00 2017-08-03 02:48:10.000 215 33772.56 166.36 17097.51 37853.57 2017-08-03 02:48:11.000 215 33772.51 166.36 17097.56 88888.00 2017-08-03 02:48:12.000 215 33772.46 166.35 17097.57 88888.00 2017-08-03 02:48:13.000 215 33772.49 166.33 17097.56 88888.00 2017-08-03 02:48:14.000 215 33772.52 166.33 17097.56 88888.00 2017-08-03 02:48:15.000 215 33772.53 166.31 17097.58 37853.54 2017-08-03 02:48:16.000 215 33772.49 166.30 17097.57 88888.00 2017-08-03 02:48:17.000 215 33772.46 166.28 17097.56 88888.00 2017-08-03 02:48:18.000 215 33772.49 166.28 17097.54 88888.00 2017-08-03 02:48:19.000 215 33772.49 166.23 17097.57 88888.00 2017-08-03 02:48:20.000 215 33772.46 166.20 17097.57 37853.58 2017-08-03 02:48:21.000 215 33772.46 166.20 17097.58 88888.00 2017-08-03 02:48:22.000 215 33772.44 166.26 17097.57 88888.00 2017-08-03 02:48:23.000 215 33772.46 166.32 17097.53 88888.00 2017-08-03 02:48:24.000 215 33772.51 166.28 17097.51 88888.00 2017-08-03 02:48:25.000 215 33772.52 166.28 17097.50 37853.62 2017-08-03 02:48:26.000 215 33772.50 166.27 17097.54 88888.00 2017-08-03 02:48:27.000 215 33772.46 166.30 17097.54 88888.00 2017-08-03 02:48:28.000 215 33772.47 166.30 17097.56 88888.00 2017-08-03 02:48:29.000 215 33772.45 166.31 17097.58 88888.00 2017-08-03 02:48:30.000 215 33772.44 166.32 17097.54 37853.56 2017-08-03 02:48:31.000 215 33772.44 166.32 17097.51 88888.00 2017-08-03 02:48:32.000 215 33772.46 166.26 17097.51 88888.00 2017-08-03 02:48:33.000 215 33772.46 166.29 17097.51 88888.00 2017-08-03 02:48:34.000 215 33772.45 166.31 17097.57 88888.00 2017-08-03 02:48:35.000 215 33772.44 166.28 17097.55 37853.53 2017-08-03 02:48:36.000 215 33772.42 166.30 17097.54 88888.00 2017-08-03 02:48:37.000 215 33772.41 166.33 17097.56 88888.00 2017-08-03 02:48:38.000 215 33772.39 166.35 17097.55 88888.00 2017-08-03 02:48:39.000 215 33772.44 166.33 17097.56 88888.00 2017-08-03 02:48:40.000 215 33772.43 166.32 17097.59 37853.49 2017-08-03 02:48:41.000 215 33772.45 166.31 17097.59 88888.00 2017-08-03 02:48:42.000 215 33772.43 166.32 17097.57 88888.00 2017-08-03 02:48:43.000 215 33772.43 166.31 17097.56 88888.00 2017-08-03 02:48:44.000 215 33772.42 166.32 17097.60 88888.00 2017-08-03 02:48:45.000 215 33772.43 166.34 17097.57 37853.49 2017-08-03 02:48:46.000 215 33772.44 166.38 17097.55 88888.00 2017-08-03 02:48:47.000 215 33772.43 166.38 17097.52 88888.00 2017-08-03 02:48:48.000 215 33772.41 166.40 17097.57 88888.00 2017-08-03 02:48:49.000 215 33772.41 166.36 17097.59 88888.00 2017-08-03 02:48:50.000 215 33772.42 166.37 17097.63 37853.50 2017-08-03 02:48:51.000 215 33772.42 166.38 17097.60 88888.00 2017-08-03 02:48:52.000 215 33772.43 166.36 17097.58 88888.00 2017-08-03 02:48:53.000 215 33772.42 166.37 17097.58 88888.00 2017-08-03 02:48:54.000 215 33772.40 166.36 17097.57 88888.00 2017-08-03 02:48:55.000 215 33772.45 166.35 17097.58 37853.51 2017-08-03 02:48:56.000 215 33772.49 166.30 17097.56 88888.00 2017-08-03 02:48:57.000 215 33772.45 166.32 17097.56 88888.00 2017-08-03 02:48:58.000 215 33772.44 166.34 17097.59 88888.00 2017-08-03 02:48:59.000 215 33772.43 166.33 17097.59 88888.00 2017-08-03 02:49:00.000 215 33772.39 166.39 17097.56 37853.46 2017-08-03 02:49:01.000 215 33772.43 166.42 17097.56 88888.00 2017-08-03 02:49:02.000 215 33772.44 166.42 17097.56 88888.00 2017-08-03 02:49:03.000 215 33772.41 166.38 17097.53 88888.00 2017-08-03 02:49:04.000 215 33772.39 166.40 17097.56 88888.00 2017-08-03 02:49:05.000 215 33772.41 166.38 17097.59 37853.42 2017-08-03 02:49:06.000 215 33772.43 166.36 17097.58 88888.00 2017-08-03 02:49:07.000 215 33772.47 166.37 17097.60 88888.00 2017-08-03 02:49:08.000 215 33772.47 166.37 17097.58 88888.00 2017-08-03 02:49:09.000 215 33772.46 166.35 17097.60 88888.00 2017-08-03 02:49:10.000 215 33772.48 166.36 17097.61 37853.46 2017-08-03 02:49:11.000 215 33772.45 166.34 17097.62 88888.00 2017-08-03 02:49:12.000 215 33772.42 166.41 17097.61 88888.00 2017-08-03 02:49:13.000 215 33772.42 166.39 17097.58 88888.00 2017-08-03 02:49:14.000 215 33772.42 166.34 17097.61 88888.00 2017-08-03 02:49:15.000 215 33772.42 166.35 17097.62 37853.44 2017-08-03 02:49:16.000 215 33772.40 166.37 17097.61 88888.00 2017-08-03 02:49:17.000 215 33772.38 166.35 17097.61 88888.00 2017-08-03 02:49:18.000 215 33772.40 166.34 17097.60 88888.00 2017-08-03 02:49:19.000 215 33772.43 166.33 17097.60 88888.00 2017-08-03 02:49:20.000 215 33772.37 166.35 17097.63 37853.49 2017-08-03 02:49:21.000 215 33772.32 166.36 17097.62 88888.00 2017-08-03 02:49:22.000 215 33772.34 166.34 17097.59 88888.00 2017-08-03 02:49:23.000 215 33772.31 166.30 17097.61 88888.00 2017-08-03 02:49:24.000 215 33772.36 166.32 17097.62 88888.00 2017-08-03 02:49:25.000 215 33772.38 166.31 17097.66 37853.39 2017-08-03 02:49:26.000 215 33772.38 166.31 17097.66 88888.00 2017-08-03 02:49:27.000 215 33772.40 166.33 17097.65 88888.00 2017-08-03 02:49:28.000 215 33772.45 166.30 17097.64 88888.00 2017-08-03 02:49:29.000 215 33772.42 166.32 17097.65 88888.00 2017-08-03 02:49:30.000 215 33772.40 166.35 17097.62 37853.36 2017-08-03 02:49:31.000 215 33772.40 166.39 17097.60 88888.00 2017-08-03 02:49:32.000 215 33772.40 166.36 17097.65 88888.00 2017-08-03 02:49:33.000 215 33772.39 166.36 17097.62 88888.00 2017-08-03 02:49:34.000 215 33772.36 166.37 17097.64 88888.00 2017-08-03 02:49:35.000 215 33772.35 166.40 17097.63 37853.36 2017-08-03 02:49:36.000 215 33772.34 166.38 17097.65 88888.00 2017-08-03 02:49:37.000 215 33772.31 166.37 17097.65 88888.00 2017-08-03 02:49:38.000 215 33772.29 166.39 17097.70 88888.00 2017-08-03 02:49:39.000 215 33772.29 166.37 17097.71 88888.00 2017-08-03 02:49:40.000 215 33772.28 166.36 17097.72 37853.32 2017-08-03 02:49:41.000 215 33772.29 166.36 17097.66 88888.00 2017-08-03 02:49:42.000 215 33772.27 166.38 17097.65 88888.00 2017-08-03 02:49:43.000 215 33772.30 166.43 17097.68 88888.00 2017-08-03 02:49:44.000 215 33772.29 166.37 17097.65 88888.00 2017-08-03 02:49:45.000 215 33772.27 166.35 17097.63 37853.39 2017-08-03 02:49:46.000 215 33772.26 166.36 17097.64 88888.00 2017-08-03 02:49:47.000 215 33772.26 166.41 17097.62 88888.00 2017-08-03 02:49:48.000 215 33772.31 166.41 17097.61 88888.00 2017-08-03 02:49:49.000 215 33772.28 166.41 17097.63 88888.00 2017-08-03 02:49:50.000 215 33772.28 166.42 17097.61 37853.39 2017-08-03 02:49:51.000 215 33772.24 166.44 17097.60 88888.00 2017-08-03 02:49:52.000 215 33772.27 166.47 17097.62 88888.00 2017-08-03 02:49:53.000 215 33772.26 166.45 17097.62 88888.00 2017-08-03 02:49:54.000 215 33772.26 166.41 17097.66 88888.00 2017-08-03 02:49:55.000 215 33772.26 166.42 17097.63 37853.39 2017-08-03 02:49:56.000 215 33772.29 166.41 17097.64 88888.00 2017-08-03 02:49:57.000 215 33772.29 166.37 17097.60 88888.00 2017-08-03 02:49:58.000 215 33772.31 166.36 17097.60 88888.00 2017-08-03 02:49:59.000 215 33772.32 166.32 17097.60 88888.00 2017-08-03 02:50:00.000 215 33772.31 166.38 17097.60 37853.33 2017-08-03 02:50:01.000 215 33772.31 166.38 17097.61 88888.00 2017-08-03 02:50:02.000 215 33772.27 166.35 17097.54 88888.00 2017-08-03 02:50:03.000 215 33772.26 166.42 17097.58 88888.00 2017-08-03 02:50:04.000 215 33772.27 166.41 17097.55 88888.00 2017-08-03 02:50:05.000 215 33772.26 166.44 17097.56 37853.44 2017-08-03 02:50:06.000 215 33772.28 166.44 17097.56 88888.00 2017-08-03 02:50:07.000 215 33772.29 166.43 17097.56 88888.00 2017-08-03 02:50:08.000 215 33772.27 166.46 17097.57 88888.00 2017-08-03 02:50:09.000 215 33772.29 166.46 17097.58 88888.00 2017-08-03 02:50:10.000 215 33772.27 166.43 17097.58 37853.25 2017-08-03 02:50:11.000 215 33772.30 166.45 17097.57 88888.00 2017-08-03 02:50:12.000 215 33772.33 166.44 17097.58 88888.00 2017-08-03 02:50:13.000 215 33772.29 166.43 17097.59 88888.00 2017-08-03 02:50:14.000 215 33772.29 166.43 17097.61 88888.00 2017-08-03 02:50:15.000 215 33772.29 166.48 17097.63 37853.35 2017-08-03 02:50:16.000 215 33772.29 166.48 17097.60 88888.00 2017-08-03 02:50:17.000 215 33772.28 166.47 17097.57 88888.00 2017-08-03 02:50:18.000 215 33772.30 166.45 17097.56 88888.00 2017-08-03 02:50:19.000 215 33772.33 166.43 17097.57 88888.00 2017-08-03 02:50:20.000 215 33772.31 166.44 17097.54 37853.28 2017-08-03 02:50:21.000 215 33772.29 166.44 17097.57 88888.00 2017-08-03 02:50:22.000 215 33772.28 166.46 17097.62 88888.00 2017-08-03 02:50:23.000 215 33772.28 166.45 17097.64 88888.00 2017-08-03 02:50:24.000 215 33772.25 166.46 17097.62 88888.00 2017-08-03 02:50:25.000 215 33772.25 166.47 17097.61 37853.35 2017-08-03 02:50:26.000 215 33772.27 166.44 17097.65 88888.00 2017-08-03 02:50:27.000 215 33772.26 166.43 17097.64 88888.00 2017-08-03 02:50:28.000 215 33772.28 166.45 17097.62 88888.00 2017-08-03 02:50:29.000 215 33772.27 166.47 17097.58 88888.00 2017-08-03 02:50:30.000 215 33772.29 166.45 17097.61 37853.35 2017-08-03 02:50:31.000 215 33772.31 166.44 17097.64 88888.00 2017-08-03 02:50:32.000 215 33772.26 166.47 17097.61 88888.00 2017-08-03 02:50:33.000 215 33772.26 166.46 17097.60 88888.00 2017-08-03 02:50:34.000 215 33772.23 166.49 17097.62 88888.00 2017-08-03 02:50:35.000 215 33772.24 166.50 17097.58 37853.38 2017-08-03 02:50:36.000 215 33772.24 166.46 17097.59 88888.00 2017-08-03 02:50:37.000 215 33772.25 166.44 17097.61 88888.00 2017-08-03 02:50:38.000 215 33772.28 166.40 17097.58 88888.00 2017-08-03 02:50:39.000 215 33772.23 166.37 17097.60 88888.00 2017-08-03 02:50:40.000 215 33772.21 166.43 17097.64 37853.25 2017-08-03 02:50:41.000 215 33772.20 166.41 17097.64 88888.00 2017-08-03 02:50:42.000 215 33772.22 166.40 17097.66 88888.00 2017-08-03 02:50:43.000 215 33772.23 166.44 17097.68 88888.00 2017-08-03 02:50:44.000 215 33772.20 166.46 17097.69 88888.00 2017-08-03 02:50:45.000 215 33772.21 166.44 17097.64 37853.35 2017-08-03 02:50:46.000 215 33772.18 166.40 17097.63 88888.00 2017-08-03 02:50:47.000 215 33772.13 166.46 17097.62 88888.00 2017-08-03 02:50:48.000 215 33772.15 166.43 17097.63 88888.00 2017-08-03 02:50:49.000 215 33772.16 166.43 17097.65 88888.00 2017-08-03 02:50:50.000 215 33772.16 166.46 17097.68 37853.38 2017-08-03 02:50:51.000 215 33772.15 166.49 17097.68 88888.00 2017-08-03 02:50:52.000 215 33772.14 166.48 17097.66 88888.00 2017-08-03 02:50:53.000 215 33772.19 166.45 17097.66 88888.00 2017-08-03 02:50:54.000 215 33772.19 166.47 17097.64 88888.00 2017-08-03 02:50:55.000 215 33772.15 166.44 17097.61 37853.28 2017-08-03 02:50:56.000 215 33772.14 166.41 17097.63 88888.00 2017-08-03 02:50:57.000 215 33772.10 166.40 17097.64 88888.00 2017-08-03 02:50:58.000 215 33772.11 166.41 17097.64 88888.00 2017-08-03 02:50:59.000 215 33772.08 166.46 17097.66 88888.00 2017-08-03 02:51:00.000 215 33772.10 166.46 17097.66 37853.24 2017-08-03 02:51:01.000 215 33772.14 166.40 17097.69 88888.00 2017-08-03 02:51:02.000 215 33772.11 166.42 17097.68 88888.00 2017-08-03 02:51:03.000 215 33772.12 166.47 17097.66 88888.00 2017-08-03 02:51:04.000 215 33772.15 166.47 17097.64 88888.00 2017-08-03 02:51:05.000 215 33772.19 166.49 17097.60 37853.25 2017-08-03 02:51:06.000 215 33772.17 166.51 17097.61 88888.00 2017-08-03 02:51:07.000 215 33772.15 166.57 17097.60 88888.00 2017-08-03 02:51:08.000 215 33772.15 166.57 17097.57 88888.00 2017-08-03 02:51:09.000 215 33772.14 166.51 17097.53 88888.00 2017-08-03 02:51:10.000 215 33772.19 166.51 17097.58 37853.29 2017-08-03 02:51:11.000 215 33772.19 166.52 17097.59 88888.00 2017-08-03 02:51:12.000 215 33772.17 166.47 17097.58 88888.00 2017-08-03 02:51:13.000 215 33772.21 166.46 17097.56 88888.00 2017-08-03 02:51:14.000 215 33772.21 166.49 17097.58 88888.00 2017-08-03 02:51:15.000 215 33772.19 166.52 17097.60 37853.25 2017-08-03 02:51:16.000 215 33772.20 166.50 17097.57 88888.00 2017-08-03 02:51:17.000 215 33772.17 166.49 17097.60 88888.00 2017-08-03 02:51:18.000 215 33772.13 166.51 17097.58 88888.00 2017-08-03 02:51:19.000 215 33772.11 166.51 17097.61 88888.00 2017-08-03 02:51:20.000 215 33772.08 166.54 17097.63 37853.24 2017-08-03 02:51:21.000 215 33772.11 166.51 17097.62 88888.00 2017-08-03 02:51:22.000 215 33772.11 166.47 17097.66 88888.00 2017-08-03 02:51:23.000 215 33772.10 166.46 17097.64 88888.00 2017-08-03 02:51:24.000 215 33772.11 166.50 17097.63 88888.00 2017-08-03 02:51:25.000 215 33772.12 166.48 17097.65 37853.28 2017-08-03 02:51:26.000 215 33772.13 166.41 17097.64 88888.00 2017-08-03 02:51:27.000 215 33772.10 166.38 17097.60 88888.00 2017-08-03 02:51:28.000 215 33772.10 166.41 17097.65 88888.00 2017-08-03 02:51:29.000 215 33772.11 166.46 17097.68 88888.00 2017-08-03 02:51:30.000 215 33772.11 166.49 17097.68 37853.17 2017-08-03 02:51:31.000 215 33772.09 166.44 17097.65 88888.00 2017-08-03 02:51:32.000 215 33772.08 166.44 17097.69 88888.00 2017-08-03 02:51:33.000 215 33772.08 166.48 17097.70 88888.00 2017-08-03 02:51:34.000 215 33772.10 166.44 17097.68 88888.00 2017-08-03 02:51:35.000 215 33772.09 166.45 17097.72 37853.21 2017-08-03 02:51:36.000 215 33772.10 166.49 17097.71 88888.00 2017-08-03 02:51:37.000 215 33772.07 166.48 17097.67 88888.00 2017-08-03 02:51:38.000 215 33772.05 166.47 17097.65 88888.00 2017-08-03 02:51:39.000 215 33772.09 166.44 17097.64 88888.00 2017-08-03 02:51:40.000 215 33772.07 166.45 17097.64 37853.18 2017-08-03 02:51:41.000 215 33772.09 166.44 17097.64 88888.00 2017-08-03 02:51:42.000 215 33772.09 166.46 17097.62 88888.00 2017-08-03 02:51:43.000 215 33772.06 166.41 17097.62 88888.00 2017-08-03 02:51:44.000 215 33772.10 166.42 17097.62 88888.00 2017-08-03 02:51:45.000 215 33772.15 166.43 17097.60 37853.24 2017-08-03 02:51:46.000 215 33772.15 166.43 17097.63 88888.00 2017-08-03 02:51:47.000 215 33772.17 166.43 17097.64 88888.00 2017-08-03 02:51:48.000 215 33772.14 166.41 17097.66 88888.00 2017-08-03 02:51:49.000 215 33772.11 166.44 17097.63 88888.00 2017-08-03 02:51:50.000 215 33772.12 166.47 17097.63 37853.21 2017-08-03 02:51:51.000 215 33772.14 166.49 17097.64 88888.00 2017-08-03 02:51:52.000 215 33772.15 166.48 17097.61 88888.00 2017-08-03 02:51:53.000 215 33772.20 166.51 17097.59 88888.00 2017-08-03 02:51:54.000 215 33772.22 166.53 17097.60 88888.00 2017-08-03 02:51:55.000 215 33772.21 166.56 17097.56 37853.28 2017-08-03 02:51:56.000 215 33772.20 166.54 17097.55 88888.00 2017-08-03 02:51:57.000 215 33772.16 166.50 17097.59 88888.00 2017-08-03 02:51:58.000 215 33772.16 166.53 17097.63 88888.00 2017-08-03 02:51:59.000 215 33772.14 166.53 17097.65 88888.00 2017-08-03 02:52:00.000 215 33772.15 166.54 17097.64 37853.17 2017-08-03 02:52:01.000 215 33772.13 166.51 17097.63 88888.00 2017-08-03 02:52:02.000 215 33772.10 166.52 17097.65 88888.00 2017-08-03 02:52:03.000 215 33772.08 166.54 17097.60 88888.00 2017-08-03 02:52:04.000 215 33772.09 166.52 17097.63 88888.00 2017-08-03 02:52:05.000 215 33772.07 166.53 17097.61 37853.14 2017-08-03 02:52:06.000 215 33772.07 166.54 17097.58 88888.00 2017-08-03 02:52:07.000 215 33772.03 166.51 17097.56 88888.00 2017-08-03 02:52:08.000 215 33772.04 166.50 17097.57 88888.00 2017-08-03 02:52:09.000 215 33772.07 166.46 17097.58 88888.00 2017-08-03 02:52:10.000 215 33772.06 166.45 17097.58 37853.14 2017-08-03 02:52:11.000 215 33772.01 166.51 17097.58 88888.00 2017-08-03 02:52:12.000 215 33772.00 166.50 17097.59 88888.00 2017-08-03 02:52:13.000 215 33771.99 166.47 17097.56 88888.00 2017-08-03 02:52:14.000 215 33772.04 166.48 17097.61 88888.00 2017-08-03 02:52:15.000 215 33772.04 166.49 17097.58 37853.15 2017-08-03 02:52:16.000 215 33772.02 166.49 17097.57 88888.00 2017-08-03 02:52:17.000 215 33772.04 166.49 17097.58 88888.00 2017-08-03 02:52:18.000 215 33772.03 166.50 17097.63 88888.00 2017-08-03 02:52:19.000 215 33772.01 166.47 17097.63 88888.00 2017-08-03 02:52:20.000 215 33771.99 166.50 17097.64 37853.06 2017-08-03 02:52:21.000 215 33771.98 166.49 17097.59 88888.00 2017-08-03 02:52:22.000 215 33772.00 166.48 17097.56 88888.00 2017-08-03 02:52:23.000 215 33772.02 166.51 17097.59 88888.00 2017-08-03 02:52:24.000 215 33772.05 166.51 17097.58 88888.00 2017-08-03 02:52:25.000 215 33772.03 166.54 17097.55 37853.10 2017-08-03 02:52:26.000 215 33772.01 166.54 17097.57 88888.00 2017-08-03 02:52:27.000 215 33772.01 166.56 17097.60 88888.00 2017-08-03 02:52:28.000 215 33772.01 166.55 17097.61 88888.00 2017-08-03 02:52:29.000 215 33772.01 166.54 17097.60 88888.00 2017-08-03 02:52:30.000 215 33772.03 166.49 17097.60 37853.04 2017-08-03 02:52:31.000 215 33771.98 166.53 17097.53 88888.00 2017-08-03 02:52:32.000 215 33771.93 166.56 17097.55 88888.00 2017-08-03 02:52:33.000 215 33771.89 166.57 17097.55 88888.00 2017-08-03 02:52:34.000 215 33771.90 166.56 17097.55 88888.00 2017-08-03 02:52:35.000 215 33771.91 166.58 17097.60 37853.01 2017-08-03 02:52:36.000 215 33771.90 166.59 17097.61 88888.00 2017-08-03 02:52:37.000 215 33771.90 166.62 17097.60 88888.00 2017-08-03 02:52:38.000 215 33771.93 166.61 17097.64 88888.00 2017-08-03 02:52:39.000 215 33771.94 166.60 17097.66 88888.00 2017-08-03 02:52:40.000 215 33771.91 166.58 17097.67 37853.11 2017-08-03 02:52:41.000 215 33771.91 166.58 17097.63 88888.00 2017-08-03 02:52:42.000 215 33771.92 166.60 17097.61 88888.00 2017-08-03 02:52:43.000 215 33771.94 166.57 17097.63 88888.00 2017-08-03 02:52:44.000 215 33771.94 166.59 17097.66 88888.00 2017-08-03 02:52:45.000 215 33771.95 166.58 17097.63 37853.10 2017-08-03 02:52:46.000 215 33771.96 166.59 17097.62 88888.00 2017-08-03 02:52:47.000 215 33771.92 166.63 17097.60 88888.00 2017-08-03 02:52:48.000 215 33771.89 166.64 17097.59 88888.00 2017-08-03 02:52:49.000 215 33771.92 166.62 17097.60 88888.00 2017-08-03 02:52:50.000 215 33771.95 166.60 17097.61 37853.15 2017-08-03 02:52:51.000 215 33771.95 166.60 17097.58 88888.00 2017-08-03 02:52:52.000 215 33771.95 166.67 17097.63 88888.00 2017-08-03 02:52:53.000 215 33771.92 166.66 17097.66 88888.00 2017-08-03 02:52:54.000 215 33771.91 166.64 17097.65 88888.00 2017-08-03 02:52:55.000 215 33771.89 166.65 17097.63 37853.03 2017-08-03 02:52:56.000 215 33771.91 166.70 17097.61 88888.00 2017-08-03 02:52:57.000 215 33771.90 166.71 17097.61 88888.00 2017-08-03 02:52:58.000 215 33771.92 166.72 17097.61 88888.00 2017-08-03 02:52:59.000 215 33771.91 166.71 17097.61 88888.00 2017-08-03 02:53:00.000 215 33771.93 166.69 17097.60 37853.07 2017-08-03 02:53:01.000 215 33771.93 166.70 17097.63 88888.00 2017-08-03 02:53:02.000 215 33771.88 166.70 17097.62 88888.00 2017-08-03 02:53:03.000 215 33771.90 166.72 17097.59 88888.00 2017-08-03 02:53:04.000 215 33771.93 166.70 17097.58 88888.00 2017-08-03 02:53:05.000 215 33771.95 166.67 17097.55 37853.07 2017-08-03 02:53:06.000 215 33771.95 166.67 17097.54 88888.00 2017-08-03 02:53:07.000 215 33771.93 166.71 17097.56 88888.00 2017-08-03 02:53:08.000 215 33771.93 166.75 17097.63 88888.00 2017-08-03 02:53:09.000 215 33771.87 166.70 17097.61 88888.00 2017-08-03 02:53:10.000 215 33771.87 166.67 17097.59 37852.99 2017-08-03 02:53:11.000 215 33771.88 166.70 17097.59 88888.00 2017-08-03 02:53:12.000 215 33771.88 166.67 17097.58 88888.00 2017-08-03 02:53:13.000 215 33771.89 166.71 17097.55 88888.00 2017-08-03 02:53:14.000 215 33771.88 166.69 17097.53 88888.00 2017-08-03 02:53:15.000 215 33771.86 166.71 17097.54 37852.96 2017-08-03 02:53:16.000 215 33771.82 166.70 17097.51 88888.00 2017-08-03 02:53:17.000 215 33771.85 166.70 17097.52 88888.00 2017-08-03 02:53:18.000 215 33771.83 166.73 17097.54 88888.00 2017-08-03 02:53:19.000 215 33771.80 166.73 17097.58 88888.00 2017-08-03 02:53:20.000 215 33771.81 166.73 17097.60 37852.92 2017-08-03 02:53:21.000 215 33771.79 166.76 17097.57 88888.00 2017-08-03 02:53:22.000 215 33771.78 166.75 17097.59 88888.00 2017-08-03 02:53:23.000 215 33771.82 166.72 17097.59 88888.00 2017-08-03 02:53:24.000 215 33771.80 166.73 17097.60 88888.00 2017-08-03 02:53:25.000 215 33771.78 166.77 17097.58 37853.07 2017-08-03 02:53:26.000 215 33771.76 166.75 17097.59 88888.00 2017-08-03 02:53:27.000 215 33771.76 166.76 17097.60 88888.00 2017-08-03 02:53:28.000 215 33771.84 166.77 17097.66 88888.00 2017-08-03 02:53:29.000 215 33771.77 166.77 17097.66 88888.00 2017-08-03 02:53:30.000 215 33771.77 166.78 17097.66 37852.96 2017-08-03 02:53:31.000 215 33771.78 166.81 17097.65 88888.00 2017-08-03 02:53:32.000 215 33771.79 166.80 17097.67 88888.00 2017-08-03 02:53:33.000 215 33771.75 166.79 17097.68 88888.00 2017-08-03 02:53:34.000 215 33771.76 166.77 17097.69 88888.00 2017-08-03 02:53:35.000 215 33771.78 166.78 17097.68 37852.99 2017-08-03 02:53:36.000 215 33771.78 166.78 17097.70 88888.00 2017-08-03 02:53:37.000 215 33771.78 166.77 17097.75 88888.00 2017-08-03 02:53:38.000 215 33771.78 166.77 17097.75 88888.00 2017-08-03 02:53:39.000 215 33771.79 166.78 17097.72 88888.00 2017-08-03 02:53:40.000 215 33771.80 166.78 17097.68 37852.97 2017-08-03 02:53:41.000 215 33771.83 166.76 17097.65 88888.00 2017-08-03 02:53:42.000 215 33771.82 166.80 17097.62 88888.00 2017-08-03 02:53:43.000 215 33771.83 166.79 17097.62 88888.00 2017-08-03 02:53:44.000 215 33771.80 166.78 17097.60 88888.00 2017-08-03 02:53:45.000 215 33771.81 166.79 17097.59 37852.97 2017-08-03 02:53:46.000 215 33771.83 166.82 17097.58 88888.00 2017-08-03 02:53:47.000 215 33771.80 166.79 17097.63 88888.00 2017-08-03 02:53:48.000 215 33771.76 166.83 17097.61 88888.00 2017-08-03 02:53:49.000 215 33771.78 166.87 17097.62 88888.00 2017-08-03 02:53:50.000 215 33771.82 166.80 17097.61 37852.85 2017-08-03 02:53:51.000 215 33771.83 166.76 17097.62 88888.00 2017-08-03 02:53:52.000 215 33771.84 166.78 17097.65 88888.00 2017-08-03 02:53:53.000 215 33771.80 166.79 17097.66 88888.00 2017-08-03 02:53:54.000 215 33771.78 166.76 17097.62 88888.00 2017-08-03 02:53:55.000 215 33771.81 166.78 17097.63 37852.93 2017-08-03 02:53:56.000 215 33771.83 166.80 17097.68 88888.00 2017-08-03 02:53:57.000 215 33771.80 166.83 17097.65 88888.00 2017-08-03 02:53:58.000 215 33771.80 166.83 17097.63 88888.00 2017-08-03 02:53:59.000 215 33771.81 166.81 17097.63 88888.00 2017-08-03 02:54:00.000 215 33771.81 166.79 17097.63 37852.99 2017-08-03 02:54:01.000 215 33771.78 166.79 17097.63 88888.00 2017-08-03 02:54:02.000 215 33771.82 166.82 17097.64 88888.00 2017-08-03 02:54:03.000 215 33771.82 166.81 17097.62 88888.00 2017-08-03 02:54:04.000 215 33771.84 166.76 17097.63 88888.00 2017-08-03 02:54:05.000 215 33771.85 166.75 17097.61 37852.97 2017-08-03 02:54:06.000 215 33771.83 166.81 17097.62 88888.00 2017-08-03 02:54:07.000 215 33771.81 166.79 17097.59 88888.00 2017-08-03 02:54:08.000 215 33771.80 166.80 17097.61 88888.00 2017-08-03 02:54:09.000 215 33771.78 166.77 17097.60 88888.00 2017-08-03 02:54:10.000 215 33771.81 166.82 17097.63 37853.01 2017-08-03 02:54:11.000 215 33771.77 166.79 17097.66 88888.00 2017-08-03 02:54:12.000 215 33771.79 166.77 17097.65 88888.00 2017-08-03 02:54:13.000 215 33771.79 166.81 17097.63 88888.00 2017-08-03 02:54:14.000 215 33771.80 166.83 17097.64 88888.00 2017-08-03 02:54:15.000 215 33771.78 166.79 17097.63 37852.96 2017-08-03 02:54:16.000 215 33771.79 166.81 17097.62 88888.00 2017-08-03 02:54:17.000 215 33771.82 166.78 17097.65 88888.00 2017-08-03 02:54:18.000 215 33771.80 166.78 17097.66 88888.00 2017-08-03 02:54:19.000 215 33771.78 166.77 17097.63 88888.00 2017-08-03 02:54:20.000 215 33771.78 166.78 17097.66 37852.96 2017-08-03 02:54:21.000 215 33771.78 166.79 17097.63 88888.00 2017-08-03 02:54:22.000 215 33771.83 166.78 17097.64 88888.00 2017-08-03 02:54:23.000 215 33771.79 166.78 17097.62 88888.00 2017-08-03 02:54:24.000 215 33771.77 166.78 17097.63 88888.00 2017-08-03 02:54:25.000 215 33771.77 166.82 17097.62 37852.99 2017-08-03 02:54:26.000 215 33771.79 166.81 17097.59 88888.00 2017-08-03 02:54:27.000 215 33771.80 166.84 17097.58 88888.00 2017-08-03 02:54:28.000 215 33771.82 166.84 17097.62 88888.00 2017-08-03 02:54:29.000 215 33771.83 166.81 17097.62 88888.00 2017-08-03 02:54:30.000 215 33771.85 166.81 17097.67 37853.03 2017-08-03 02:54:31.000 215 33771.88 166.84 17097.65 88888.00 2017-08-03 02:54:32.000 215 33771.87 166.87 17097.67 88888.00 2017-08-03 02:54:33.000 215 33771.83 166.84 17097.68 88888.00 2017-08-03 02:54:34.000 215 33771.84 166.87 17097.66 88888.00 2017-08-03 02:54:35.000 215 33771.85 166.90 17097.63 37853.10 2017-08-03 02:54:36.000 215 33771.85 166.89 17097.58 88888.00 2017-08-03 02:54:37.000 215 33771.86 166.91 17097.63 88888.00 2017-08-03 02:54:38.000 215 33771.89 166.90 17097.63 88888.00 2017-08-03 02:54:39.000 215 33771.90 166.90 17097.62 88888.00 2017-08-03 02:54:40.000 215 33771.86 166.88 17097.59 37852.94 2017-08-03 02:54:41.000 215 33771.89 166.87 17097.57 88888.00 2017-08-03 02:54:42.000 215 33771.92 166.86 17097.56 88888.00 2017-08-03 02:54:43.000 215 33771.96 166.85 17097.58 88888.00 2017-08-03 02:54:44.000 215 33771.94 166.82 17097.62 88888.00 2017-08-03 02:54:45.000 215 33771.94 166.83 17097.63 37853.03 2017-08-03 02:54:46.000 215 33771.98 166.86 17097.61 88888.00 2017-08-03 02:54:47.000 215 33771.99 166.86 17097.57 88888.00 2017-08-03 02:54:48.000 215 33771.99 166.89 17097.59 88888.00 2017-08-03 02:54:49.000 215 33771.95 166.90 17097.63 88888.00 2017-08-03 02:54:50.000 215 33771.94 166.88 17097.62 37853.10 2017-08-03 02:54:51.000 215 33771.98 166.87 17097.60 88888.00 2017-08-03 02:54:52.000 215 33771.98 166.87 17097.60 88888.00 2017-08-03 02:54:53.000 215 33772.00 166.90 17097.58 88888.00 2017-08-03 02:54:54.000 215 33772.05 166.88 17097.56 88888.00 2017-08-03 02:54:55.000 215 33772.02 166.83 17097.57 37853.06 2017-08-03 02:54:56.000 215 33772.00 166.84 17097.58 88888.00 2017-08-03 02:54:57.000 215 33771.96 166.82 17097.59 88888.00 2017-08-03 02:54:58.000 215 33771.95 166.82 17097.62 88888.00 2017-08-03 02:54:59.000 215 33771.91 166.84 17097.65 88888.00 2017-08-03 02:55:00.000 215 33771.94 166.86 17097.67 37853.07 2017-08-03 02:55:01.000 215 33771.96 166.85 17097.69 88888.00 2017-08-03 02:55:02.000 215 33771.94 166.85 17097.66 88888.00 2017-08-03 02:55:03.000 215 33771.93 166.86 17097.66 88888.00 2017-08-03 02:55:04.000 215 33771.93 166.84 17097.68 88888.00 2017-08-03 02:55:05.000 215 33771.90 166.85 17097.70 37853.00 2017-08-03 02:55:06.000 215 33771.89 166.85 17097.70 88888.00 2017-08-03 02:55:07.000 215 33771.91 166.87 17097.71 88888.00 2017-08-03 02:55:08.000 215 33771.94 166.87 17097.70 88888.00 2017-08-03 02:55:09.000 215 33771.93 166.86 17097.71 88888.00 2017-08-03 02:55:10.000 215 33771.89 166.88 17097.70 37852.92 2017-08-03 02:55:11.000 215 33771.87 166.86 17097.67 88888.00 2017-08-03 02:55:12.000 215 33771.88 166.85 17097.67 88888.00 2017-08-03 02:55:13.000 215 33771.87 166.87 17097.70 88888.00 2017-08-03 02:55:14.000 215 33771.90 166.89 17097.69 88888.00 2017-08-03 02:55:15.000 215 33771.90 166.88 17097.69 37852.99 2017-08-03 02:55:16.000 215 33771.86 166.88 17097.70 88888.00 2017-08-03 02:55:17.000 215 33771.87 166.88 17097.72 88888.00 2017-08-03 02:55:18.000 215 33771.86 166.90 17097.73 88888.00 2017-08-03 02:55:19.000 215 33771.86 166.86 17097.71 88888.00 2017-08-03 02:55:20.000 215 33771.85 166.90 17097.76 37853.07 2017-08-03 02:55:21.000 215 33771.90 166.93 17097.74 88888.00 2017-08-03 02:55:22.000 215 33771.92 166.91 17097.71 88888.00 2017-08-03 02:55:23.000 215 33771.90 166.90 17097.68 88888.00 2017-08-03 02:55:24.000 215 33771.88 166.89 17097.70 88888.00 2017-08-03 02:55:25.000 215 33771.86 166.89 17097.68 37852.94 2017-08-03 02:55:26.000 215 33771.87 166.88 17097.69 88888.00 2017-08-03 02:55:27.000 215 33771.86 166.87 17097.70 88888.00 2017-08-03 02:55:28.000 215 33771.89 166.82 17097.72 88888.00 2017-08-03 02:55:29.000 215 33771.93 166.85 17097.70 88888.00 2017-08-03 02:55:30.000 215 33771.93 166.87 17097.70 37852.92 2017-08-03 02:55:31.000 215 33771.93 166.87 17097.72 88888.00 2017-08-03 02:55:32.000 215 33771.92 166.88 17097.76 88888.00 2017-08-03 02:55:33.000 215 33771.91 166.87 17097.76 88888.00 2017-08-03 02:55:34.000 215 33771.92 166.84 17097.71 88888.00 2017-08-03 02:55:35.000 215 33771.90 166.88 17097.69 37853.10 2017-08-03 02:55:36.000 215 33771.88 166.88 17097.67 88888.00 2017-08-03 02:55:37.000 215 33771.89 166.90 17097.71 88888.00 2017-08-03 02:55:38.000 215 33771.87 166.91 17097.74 88888.00 2017-08-03 02:55:39.000 215 33771.88 166.86 17097.70 88888.00 2017-08-03 02:55:40.000 215 33771.89 166.86 17097.68 37852.97 2017-08-03 02:55:41.000 215 33771.91 166.86 17097.68 88888.00 2017-08-03 02:55:42.000 215 33771.92 166.85 17097.74 88888.00 2017-08-03 02:55:43.000 215 33771.94 166.89 17097.75 88888.00 2017-08-03 02:55:44.000 215 33771.96 166.84 17097.71 88888.00 2017-08-03 02:55:45.000 215 33771.97 166.84 17097.72 37853.12 2017-08-03 02:55:46.000 215 33771.96 166.82 17097.75 88888.00 2017-08-03 02:55:47.000 215 33771.97 166.86 17097.76 88888.00 2017-08-03 02:55:48.000 215 33771.99 166.89 17097.70 88888.00 2017-08-03 02:55:49.000 215 33771.99 166.87 17097.68 88888.00 2017-08-03 02:55:50.000 215 33772.01 166.85 17097.65 37853.11 2017-08-03 02:55:51.000 215 33771.99 166.88 17097.69 88888.00 2017-08-03 02:55:52.000 215 33771.97 166.87 17097.67 88888.00 2017-08-03 02:55:53.000 215 33771.96 166.84 17097.67 88888.00 2017-08-03 02:55:54.000 215 33771.96 166.90 17097.68 88888.00 2017-08-03 02:55:55.000 215 33771.98 166.89 17097.67 37853.11 2017-08-03 02:55:56.000 215 33772.00 166.90 17097.68 88888.00 2017-08-03 02:55:57.000 215 33771.98 166.85 17097.69 88888.00 2017-08-03 02:55:58.000 215 33771.97 166.83 17097.70 88888.00 2017-08-03 02:55:59.000 215 33771.98 166.83 17097.73 88888.00 2017-08-03 02:56:00.000 215 33771.98 166.83 17097.70 37853.12 2017-08-03 02:56:01.000 215 33771.98 166.84 17097.65 88888.00 2017-08-03 02:56:02.000 215 33772.00 166.82 17097.66 88888.00 2017-08-03 02:56:03.000 215 33771.96 166.85 17097.67 88888.00 2017-08-03 02:56:04.000 215 33771.97 166.87 17097.68 88888.00 2017-08-03 02:56:05.000 215 33771.95 166.87 17097.67 37853.01 2017-08-03 02:56:06.000 215 33771.97 166.84 17097.65 88888.00 2017-08-03 02:56:07.000 215 33771.94 166.85 17097.66 88888.00 2017-08-03 02:56:08.000 215 33771.92 166.84 17097.66 88888.00 2017-08-03 02:56:09.000 215 33771.87 166.82 17097.63 88888.00 2017-08-03 02:56:10.000 215 33771.87 166.79 17097.64 37853.03 2017-08-03 02:56:11.000 215 33771.85 166.82 17097.60 88888.00 2017-08-03 02:56:12.000 215 33771.82 166.85 17097.60 88888.00 2017-08-03 02:56:13.000 215 33771.83 166.86 17097.64 88888.00 2017-08-03 02:56:14.000 215 33771.83 166.87 17097.66 88888.00 2017-08-03 02:56:15.000 215 33771.83 166.81 17097.63 37853.00 2017-08-03 02:56:16.000 215 33771.86 166.80 17097.66 88888.00 2017-08-03 02:56:17.000 215 33771.81 166.76 17097.68 88888.00 2017-08-03 02:56:18.000 215 33771.85 166.77 17097.70 88888.00 2017-08-03 02:56:19.000 215 33771.87 166.82 17097.70 88888.00 2017-08-03 02:56:20.000 215 33771.87 166.84 17097.70 37853.06 2017-08-03 02:56:21.000 215 33771.92 166.83 17097.72 88888.00 2017-08-03 02:56:22.000 215 33771.89 166.85 17097.70 88888.00 2017-08-03 02:56:23.000 215 33771.88 166.82 17097.66 88888.00 2017-08-03 02:56:24.000 215 33771.89 166.79 17097.67 88888.00 2017-08-03 02:56:25.000 215 33771.93 166.80 17097.70 37853.14 2017-08-03 02:56:26.000 215 33771.96 166.76 17097.70 88888.00 2017-08-03 02:56:27.000 215 33771.90 166.77 17097.67 88888.00 2017-08-03 02:56:28.000 215 33771.91 166.78 17097.65 88888.00 2017-08-03 02:56:29.000 215 33771.94 166.82 17097.69 88888.00 2017-08-03 02:56:30.000 215 33771.94 166.83 17097.72 37853.14 2017-08-03 02:56:31.000 215 33771.93 166.82 17097.67 88888.00 2017-08-03 02:56:32.000 215 33771.98 166.81 17097.64 88888.00 2017-08-03 02:56:33.000 215 33771.97 166.78 17097.67 88888.00 2017-08-03 02:56:34.000 215 33772.00 166.78 17097.68 88888.00 2017-08-03 02:56:35.000 215 33771.97 166.81 17097.67 37853.04 2017-08-03 02:56:36.000 215 33771.97 166.80 17097.66 88888.00 2017-08-03 02:56:37.000 215 33772.00 166.79 17097.63 88888.00 2017-08-03 02:56:38.000 215 33772.01 166.80 17097.69 88888.00 2017-08-03 02:56:39.000 215 33772.04 166.81 17097.73 88888.00 2017-08-03 02:56:40.000 215 33772.05 166.80 17097.68 37853.15 2017-08-03 02:56:41.000 215 33772.06 166.81 17097.66 88888.00 2017-08-03 02:56:42.000 215 33772.09 166.83 17097.68 88888.00 2017-08-03 02:56:43.000 215 33772.07 166.85 17097.70 88888.00 2017-08-03 02:56:44.000 215 33772.11 166.87 17097.63 88888.00 2017-08-03 02:56:45.000 215 33772.15 166.83 17097.62 37853.22 2017-08-03 02:56:46.000 215 33772.14 166.82 17097.62 88888.00 2017-08-03 02:56:47.000 215 33772.11 166.80 17097.63 88888.00 2017-08-03 02:56:48.000 215 33772.09 166.80 17097.67 88888.00 2017-08-03 02:56:49.000 215 33772.10 166.82 17097.64 88888.00 2017-08-03 02:56:50.000 215 33772.16 166.78 17097.62 37853.19 2017-08-03 02:56:51.000 215 33772.18 166.74 17097.59 88888.00 2017-08-03 02:56:52.000 215 33772.18 166.76 17097.58 88888.00 2017-08-03 02:56:53.000 215 33772.18 166.75 17097.59 88888.00 2017-08-03 02:56:54.000 215 33772.18 166.72 17097.60 88888.00 2017-08-03 02:56:55.000 215 33772.19 166.75 17097.64 37853.24 2017-08-03 02:56:56.000 215 33772.19 166.79 17097.62 88888.00 2017-08-03 02:56:57.000 215 33772.18 166.77 17097.61 88888.00 2017-08-03 02:56:58.000 215 33772.15 166.70 17097.60 88888.00 2017-08-03 02:56:59.000 215 33772.18 166.71 17097.62 88888.00 2017-08-03 02:57:00.000 215 33772.14 166.72 17097.61 37853.24 2017-08-03 02:57:01.000 215 33772.18 166.73 17097.63 88888.00 2017-08-03 02:57:02.000 215 33772.15 166.74 17097.64 88888.00 2017-08-03 02:57:03.000 215 33772.10 166.73 17097.65 88888.00 2017-08-03 02:57:04.000 215 33772.11 166.71 17097.63 88888.00 2017-08-03 02:57:05.000 215 33772.11 166.67 17097.59 37853.21 2017-08-03 02:57:06.000 215 33772.12 166.67 17097.63 88888.00 2017-08-03 02:57:07.000 215 33772.08 166.69 17097.62 88888.00 2017-08-03 02:57:08.000 215 33772.07 166.69 17097.66 88888.00 2017-08-03 02:57:09.000 215 33772.09 166.66 17097.66 88888.00 2017-08-03 02:57:10.000 215 33772.10 166.69 17097.67 37853.21 2017-08-03 02:57:11.000 215 33772.09 166.68 17097.67 88888.00 2017-08-03 02:57:12.000 215 33772.05 166.65 17097.69 88888.00 2017-08-03 02:57:13.000 215 33772.06 166.63 17097.68 88888.00 2017-08-03 02:57:14.000 215 33772.08 166.65 17097.73 88888.00 2017-08-03 02:57:15.000 215 33772.07 166.67 17097.68 37853.19 2017-08-03 02:57:16.000 215 33772.07 166.67 17097.69 88888.00 2017-08-03 02:57:17.000 215 33772.07 166.67 17097.67 88888.00 2017-08-03 02:57:18.000 215 33772.06 166.65 17097.68 88888.00 2017-08-03 02:57:19.000 215 33772.05 166.61 17097.67 88888.00 2017-08-03 02:57:20.000 215 33772.04 166.59 17097.68 37853.14 2017-08-03 02:57:21.000 215 33772.06 166.59 17097.69 88888.00 2017-08-03 02:57:22.000 215 33772.07 166.59 17097.68 88888.00 2017-08-03 02:57:23.000 215 33772.07 166.57 17097.65 88888.00 2017-08-03 02:57:24.000 215 33772.09 166.62 17097.67 88888.00 2017-08-03 02:57:25.000 215 33772.12 166.60 17097.66 37853.10 2017-08-03 02:57:26.000 215 33772.10 166.61 17097.68 88888.00 2017-08-03 02:57:27.000 215 33772.06 166.59 17097.68 88888.00 2017-08-03 02:57:28.000 215 33772.07 166.58 17097.69 88888.00 2017-08-03 02:57:29.000 215 33772.06 166.62 17097.69 88888.00 2017-08-03 02:57:30.000 215 33772.05 166.61 17097.67 37853.19 2017-08-03 02:57:31.000 215 33772.08 166.59 17097.68 88888.00 2017-08-03 02:57:32.000 215 33772.13 166.61 17097.68 88888.00 2017-08-03 02:57:33.000 215 33772.14 166.63 17097.67 88888.00 2017-08-03 02:57:34.000 215 33772.12 166.62 17097.65 88888.00 2017-08-03 02:57:35.000 215 33772.11 166.60 17097.66 37853.15 2017-08-03 02:57:36.000 215 33772.16 166.62 17097.68 88888.00 2017-08-03 02:57:37.000 215 33772.14 166.61 17097.63 88888.00 2017-08-03 02:57:38.000 215 33772.15 166.56 17097.63 88888.00 2017-08-03 02:57:39.000 215 33772.16 166.59 17097.61 88888.00 2017-08-03 02:57:40.000 215 33772.13 166.58 17097.64 37853.29 2017-08-03 02:57:41.000 215 33772.14 166.63 17097.71 88888.00 2017-08-03 02:57:42.000 215 33772.15 166.61 17097.69 88888.00 2017-08-03 02:57:43.000 215 33772.14 166.57 17097.65 88888.00 2017-08-03 02:57:44.000 215 33772.15 166.58 17097.66 88888.00 2017-08-03 02:57:45.000 215 33772.15 166.59 17097.66 37853.14 2017-08-03 02:57:46.000 215 33772.14 166.61 17097.65 88888.00 2017-08-03 02:57:47.000 215 33772.10 166.64 17097.65 88888.00 2017-08-03 02:57:48.000 215 33772.10 166.63 17097.65 88888.00 2017-08-03 02:57:49.000 215 33772.12 166.62 17097.62 88888.00 2017-08-03 02:57:50.000 215 33772.10 166.61 17097.63 37853.25 2017-08-03 02:57:51.000 215 33772.12 166.62 17097.65 88888.00 2017-08-03 02:57:52.000 215 33772.15 166.65 17097.67 88888.00 2017-08-03 02:57:53.000 215 33772.11 166.63 17097.63 88888.00 2017-08-03 02:57:54.000 215 33772.10 166.65 17097.64 88888.00 2017-08-03 02:57:55.000 215 33772.08 166.65 17097.61 37853.24 2017-08-03 02:57:56.000 215 33772.07 166.64 17097.64 88888.00 2017-08-03 02:57:57.000 215 33772.08 166.66 17097.67 88888.00 2017-08-03 02:57:58.000 215 33772.10 166.63 17097.70 88888.00 2017-08-03 02:57:59.000 215 33772.09 166.65 17097.70 88888.00 2017-08-03 02:58:00.000 215 33772.10 166.62 17097.68 37853.29 2017-08-03 02:58:01.000 215 33772.08 166.58 17097.68 88888.00 2017-08-03 02:58:02.000 215 33772.09 166.57 17097.64 88888.00 2017-08-03 02:58:03.000 215 33772.10 166.59 17097.63 88888.00 2017-08-03 02:58:04.000 215 33772.07 166.58 17097.64 88888.00 2017-08-03 02:58:05.000 215 33772.03 166.60 17097.64 37853.19 2017-08-03 02:58:06.000 215 33772.02 166.59 17097.66 88888.00 2017-08-03 02:58:07.000 215 33772.02 166.59 17097.69 88888.00 2017-08-03 02:58:08.000 215 33772.02 166.54 17097.69 88888.00 2017-08-03 02:58:09.000 215 33772.00 166.52 17097.66 88888.00 2017-08-03 02:58:10.000 215 33772.02 166.54 17097.67 37853.24 2017-08-03 02:58:11.000 215 33772.00 166.54 17097.68 88888.00 2017-08-03 02:58:12.000 215 33772.01 166.56 17097.63 88888.00 2017-08-03 02:58:13.000 215 33772.01 166.60 17097.64 88888.00 2017-08-03 02:58:14.000 215 33772.00 166.60 17097.69 88888.00 2017-08-03 02:58:15.000 215 33772.00 166.56 17097.67 37853.18 2017-08-03 02:58:16.000 215 33771.98 166.61 17097.69 88888.00 2017-08-03 02:58:17.000 215 33771.95 166.57 17097.65 88888.00 2017-08-03 02:58:18.000 215 33771.93 166.58 17097.65 88888.00 2017-08-03 02:58:19.000 215 33771.93 166.59 17097.64 88888.00 2017-08-03 02:58:20.000 215 33771.93 166.56 17097.66 37853.06 2017-08-03 02:58:21.000 215 33771.93 166.54 17097.67 88888.00 2017-08-03 02:58:22.000 215 33771.91 166.56 17097.69 88888.00 2017-08-03 02:58:23.000 215 33771.94 166.59 17097.69 88888.00 2017-08-03 02:58:24.000 215 33771.91 166.55 17097.69 88888.00 2017-08-03 02:58:25.000 215 33771.88 166.56 17097.62 37853.17 2017-08-03 02:58:26.000 215 33771.88 166.59 17097.66 88888.00 2017-08-03 02:58:27.000 215 33771.86 166.61 17097.72 88888.00 2017-08-03 02:58:28.000 215 33771.88 166.58 17097.73 88888.00 2017-08-03 02:58:29.000 215 33771.88 166.54 17097.70 88888.00 2017-08-03 02:58:30.000 215 33771.90 166.56 17097.69 37853.06 2017-08-03 02:58:31.000 215 33771.91 166.65 17097.70 88888.00 2017-08-03 02:58:32.000 215 33771.91 166.69 17097.71 88888.00 2017-08-03 02:58:33.000 215 33771.94 166.67 17097.69 88888.00 2017-08-03 02:58:34.000 215 33771.97 166.58 17097.68 88888.00 2017-08-03 02:58:35.000 215 33771.93 166.59 17097.69 37853.14 2017-08-03 02:58:36.000 215 33771.91 166.62 17097.70 88888.00 2017-08-03 02:58:37.000 215 33771.92 166.60 17097.70 88888.00 2017-08-03 02:58:38.000 215 33771.92 166.60 17097.66 88888.00 2017-08-03 02:58:39.000 215 33771.93 166.60 17097.64 88888.00 2017-08-03 02:58:40.000 215 33771.94 166.60 17097.63 37853.10 2017-08-03 02:58:41.000 215 33771.93 166.63 17097.63 88888.00 2017-08-03 02:58:42.000 215 33771.95 166.63 17097.66 88888.00 2017-08-03 02:58:43.000 215 33771.95 166.58 17097.63 88888.00 2017-08-03 02:58:44.000 215 33771.94 166.59 17097.65 88888.00 2017-08-03 02:58:45.000 215 33771.93 166.55 17097.67 37853.15 2017-08-03 02:58:46.000 215 33771.92 166.56 17097.67 88888.00 2017-08-03 02:58:47.000 215 33771.92 166.57 17097.67 88888.00 2017-08-03 02:58:48.000 215 33771.90 166.58 17097.66 88888.00 2017-08-03 02:58:49.000 215 33771.91 166.55 17097.62 88888.00 2017-08-03 02:58:50.000 215 33771.93 166.54 17097.65 37853.07 2017-08-03 02:58:51.000 215 33771.93 166.55 17097.69 88888.00 2017-08-03 02:58:52.000 215 33771.92 166.57 17097.72 88888.00 2017-08-03 02:58:53.000 215 33771.90 166.58 17097.75 88888.00 2017-08-03 02:58:54.000 215 33771.91 166.59 17097.74 88888.00 2017-08-03 02:58:55.000 215 33771.90 166.59 17097.74 37853.03 2017-08-03 02:58:56.000 215 33771.88 166.62 17097.74 88888.00 2017-08-03 02:58:57.000 215 33771.89 166.60 17097.73 88888.00 2017-08-03 02:58:58.000 215 33771.89 166.56 17097.69 88888.00 2017-08-03 02:58:59.000 215 33771.86 166.53 17097.71 88888.00 2017-08-03 02:59:00.000 215 33771.87 166.55 17097.74 37853.04 2017-08-03 02:59:01.000 215 33771.86 166.56 17097.72 88888.00 2017-08-03 02:59:02.000 215 33771.83 166.55 17097.71 88888.00 2017-08-03 02:59:03.000 215 33771.87 166.52 17097.68 88888.00 2017-08-03 02:59:04.000 215 33771.90 166.53 17097.69 88888.00 2017-08-03 02:59:05.000 215 33771.91 166.52 17097.71 37853.06 2017-08-03 02:59:06.000 215 33771.92 166.54 17097.73 88888.00 2017-08-03 02:59:07.000 215 33771.94 166.55 17097.73 88888.00 2017-08-03 02:59:08.000 215 33771.94 166.57 17097.70 88888.00 2017-08-03 02:59:09.000 215 33771.94 166.56 17097.67 88888.00 2017-08-03 02:59:10.000 215 33771.94 166.54 17097.67 37853.15 2017-08-03 02:59:11.000 215 33771.96 166.54 17097.70 88888.00 2017-08-03 02:59:12.000 215 33771.98 166.55 17097.73 88888.00 2017-08-03 02:59:13.000 215 33771.97 166.57 17097.73 88888.00 2017-08-03 02:59:14.000 215 33771.97 166.59 17097.75 88888.00 2017-08-03 02:59:15.000 215 33771.97 166.59 17097.72 37853.04 2017-08-03 02:59:16.000 215 33771.99 166.55 17097.74 88888.00 2017-08-03 02:59:17.000 215 33771.92 166.55 17097.78 88888.00 2017-08-03 02:59:18.000 215 33771.93 166.55 17097.78 88888.00 2017-08-03 02:59:19.000 215 33771.96 166.55 17097.79 88888.00 2017-08-03 02:59:20.000 215 33771.96 166.56 17097.76 37853.15 2017-08-03 02:59:21.000 215 33771.99 166.59 17097.73 88888.00 2017-08-03 02:59:22.000 215 33771.99 166.56 17097.76 88888.00 2017-08-03 02:59:23.000 215 33771.98 166.57 17097.78 88888.00 2017-08-03 02:59:24.000 215 33771.95 166.59 17097.74 88888.00 2017-08-03 02:59:25.000 215 33771.94 166.57 17097.73 37853.07 2017-08-03 02:59:26.000 215 33771.94 166.53 17097.67 88888.00 2017-08-03 02:59:27.000 215 33771.92 166.53 17097.65 88888.00 2017-08-03 02:59:28.000 215 33771.92 166.55 17097.67 88888.00 2017-08-03 02:59:29.000 215 33771.88 166.53 17097.70 88888.00 2017-08-03 02:59:30.000 215 33771.91 166.53 17097.71 37853.10 2017-08-03 02:59:31.000 215 33771.93 166.52 17097.73 88888.00 2017-08-03 02:59:32.000 215 33771.93 166.53 17097.72 88888.00 2017-08-03 02:59:33.000 215 33771.95 166.54 17097.72 88888.00 2017-08-03 02:59:34.000 215 33771.99 166.55 17097.68 88888.00 2017-08-03 02:59:35.000 215 33771.97 166.54 17097.70 37852.97 2017-08-03 02:59:36.000 215 33771.97 166.51 17097.72 88888.00 2017-08-03 02:59:37.000 215 33771.97 166.53 17097.74 88888.00 2017-08-03 02:59:38.000 215 33771.95 166.49 17097.73 88888.00 2017-08-03 02:59:39.000 215 33771.93 166.47 17097.77 88888.00 2017-08-03 02:59:40.000 215 33771.97 166.45 17097.81 37852.92 2017-08-03 02:59:41.000 215 33771.94 166.46 17097.76 88888.00 2017-08-03 02:59:42.000 215 33771.89 166.45 17097.74 88888.00 2017-08-03 02:59:43.000 215 33771.85 166.43 17097.77 88888.00 2017-08-03 02:59:44.000 215 33771.87 166.41 17097.75 88888.00 2017-08-03 02:59:45.000 215 33771.91 166.42 17097.75 37853.04 2017-08-03 02:59:46.000 215 33771.89 166.46 17097.79 88888.00 2017-08-03 02:59:47.000 215 33771.91 166.48 17097.77 88888.00 2017-08-03 02:59:48.000 215 33771.96 166.47 17097.79 88888.00 2017-08-03 02:59:49.000 215 33771.95 166.48 17097.73 88888.00 2017-08-03 02:59:50.000 215 33771.95 166.45 17097.74 37853.10 2017-08-03 02:59:51.000 215 33771.92 166.46 17097.72 88888.00 2017-08-03 02:59:52.000 215 33771.90 166.46 17097.72 88888.00 2017-08-03 02:59:53.000 215 33771.91 166.45 17097.77 88888.00 2017-08-03 02:59:54.000 215 33771.93 166.48 17097.76 88888.00 2017-08-03 02:59:55.000 215 33771.93 166.47 17097.74 37852.99 2017-08-03 02:59:56.000 215 33771.91 166.47 17097.75 88888.00 2017-08-03 02:59:57.000 215 33771.93 166.47 17097.75 88888.00 2017-08-03 02:59:58.000 215 33771.95 166.51 17097.78 88888.00 2017-08-03 02:59:59.000 215 33771.91 166.51 17097.75 88888.00 2017-08-03 03:00:00.000 215 33771.89 166.53 17097.81 37853.06 2017-08-03 03:00:01.000 215 33771.88 166.52 17097.80 88888.00 2017-08-03 03:00:02.000 215 33771.88 166.53 17097.75 88888.00 2017-08-03 03:00:03.000 215 33771.89 166.54 17097.76 88888.00 2017-08-03 03:00:04.000 215 33771.89 166.53 17097.75 88888.00 2017-08-03 03:00:05.000 215 33771.90 166.58 17097.73 37853.06 2017-08-03 03:00:06.000 215 33771.87 166.55 17097.76 88888.00 2017-08-03 03:00:07.000 215 33771.86 166.51 17097.74 88888.00 2017-08-03 03:00:08.000 215 33771.88 166.52 17097.76 88888.00 2017-08-03 03:00:09.000 215 33771.88 166.53 17097.75 88888.00 2017-08-03 03:00:10.000 215 33771.89 166.55 17097.77 37853.04 2017-08-03 03:00:11.000 215 33771.89 166.55 17097.77 88888.00 2017-08-03 03:00:12.000 215 33771.90 166.56 17097.80 88888.00 2017-08-03 03:00:13.000 215 33771.89 166.54 17097.80 88888.00 2017-08-03 03:00:14.000 215 33771.88 166.57 17097.77 88888.00 2017-08-03 03:00:15.000 215 33771.85 166.55 17097.77 37852.93 2017-08-03 03:00:16.000 215 33771.85 166.54 17097.78 88888.00 2017-08-03 03:00:17.000 215 33771.88 166.55 17097.76 88888.00 2017-08-03 03:00:18.000 215 33771.85 166.51 17097.75 88888.00 2017-08-03 03:00:19.000 215 33771.85 166.51 17097.79 88888.00 2017-08-03 03:00:20.000 215 33771.85 166.55 17097.82 37852.99 2017-08-03 03:00:21.000 215 33771.85 166.56 17097.74 88888.00 2017-08-03 03:00:22.000 215 33771.85 166.55 17097.72 88888.00 2017-08-03 03:00:23.000 215 33771.86 166.54 17097.73 88888.00 2017-08-03 03:00:24.000 215 33771.86 166.52 17097.66 88888.00 2017-08-03 03:00:25.000 215 33771.84 166.47 17097.66 37852.92 2017-08-03 03:00:26.000 215 33771.82 166.51 17097.68 88888.00 2017-08-03 03:00:27.000 215 33771.81 166.50 17097.68 88888.00 2017-08-03 03:00:28.000 215 33771.80 166.50 17097.68 88888.00 2017-08-03 03:00:29.000 215 33771.82 166.45 17097.70 88888.00 2017-08-03 03:00:30.000 215 33771.83 166.45 17097.72 37852.96 2017-08-03 03:00:31.000 215 33771.82 166.49 17097.74 88888.00 2017-08-03 03:00:32.000 215 33771.81 166.51 17097.72 88888.00 2017-08-03 03:00:33.000 215 33771.82 166.53 17097.72 88888.00 2017-08-03 03:00:34.000 215 33771.82 166.53 17097.75 88888.00 2017-08-03 03:00:35.000 215 33771.78 166.54 17097.75 37852.94 2017-08-03 03:00:36.000 215 33771.73 166.56 17097.71 88888.00 2017-08-03 03:00:37.000 215 33771.74 166.57 17097.74 88888.00 2017-08-03 03:00:38.000 215 33771.77 166.58 17097.76 88888.00 2017-08-03 03:00:39.000 215 33771.81 166.55 17097.77 88888.00 2017-08-03 03:00:40.000 215 33771.79 166.53 17097.79 37852.86 2017-08-03 03:00:41.000 215 33771.77 166.56 17097.84 88888.00 2017-08-03 03:00:42.000 215 33771.78 166.55 17097.80 88888.00 2017-08-03 03:00:43.000 215 33771.79 166.54 17097.79 88888.00 2017-08-03 03:00:44.000 215 33771.77 166.48 17097.78 88888.00 2017-08-03 03:00:45.000 215 33771.75 166.47 17097.75 37852.92 2017-08-03 03:00:46.000 215 33771.79 166.45 17097.75 88888.00 2017-08-03 03:00:47.000 215 33771.77 166.45 17097.73 88888.00 2017-08-03 03:00:48.000 215 33771.78 166.50 17097.73 88888.00 2017-08-03 03:00:49.000 215 33771.81 166.49 17097.71 88888.00 2017-08-03 03:00:50.000 215 33771.80 166.50 17097.75 37852.96 2017-08-03 03:00:51.000 215 33771.81 166.50 17097.72 88888.00 2017-08-03 03:00:52.000 215 33771.82 166.55 17097.76 88888.00 2017-08-03 03:00:53.000 215 33771.79 166.55 17097.77 88888.00 2017-08-03 03:00:54.000 215 33771.81 166.56 17097.80 88888.00 2017-08-03 03:00:55.000 215 33771.79 166.53 17097.80 37852.92 2017-08-03 03:00:56.000 215 33771.78 166.53 17097.77 88888.00 2017-08-03 03:00:57.000 215 33771.75 166.51 17097.75 88888.00 2017-08-03 03:00:58.000 215 33771.76 166.54 17097.79 88888.00 2017-08-03 03:00:59.000 215 33771.76 166.58 17097.78 88888.00 2017-08-03 03:01:00.000 215 33771.78 166.59 17097.74 37852.81 2017-08-03 03:01:01.000 215 33771.77 166.54 17097.74 88888.00 2017-08-03 03:01:02.000 215 33771.80 166.52 17097.75 88888.00 2017-08-03 03:01:03.000 215 33771.78 166.53 17097.73 88888.00 2017-08-03 03:01:04.000 215 33771.76 166.54 17097.76 88888.00 2017-08-03 03:01:05.000 215 33771.71 166.50 17097.73 37852.88 2017-08-03 03:01:06.000 215 33771.69 166.48 17097.71 88888.00 2017-08-03 03:01:07.000 215 33771.67 166.47 17097.73 88888.00 2017-08-03 03:01:08.000 215 33771.69 166.50 17097.74 88888.00 2017-08-03 03:01:09.000 215 33771.71 166.54 17097.79 88888.00 2017-08-03 03:01:10.000 215 33771.65 166.56 17097.82 37852.85 2017-08-03 03:01:11.000 215 33771.66 166.56 17097.78 88888.00 2017-08-03 03:01:12.000 215 33771.70 166.53 17097.79 88888.00 2017-08-03 03:01:13.000 215 33771.69 166.53 17097.80 88888.00 2017-08-03 03:01:14.000 215 33771.70 166.51 17097.81 88888.00 2017-08-03 03:01:15.000 215 33771.69 166.52 17097.80 37852.85 2017-08-03 03:01:16.000 215 33771.69 166.55 17097.78 88888.00 2017-08-03 03:01:17.000 215 33771.70 166.59 17097.77 88888.00 2017-08-03 03:01:18.000 215 33771.73 166.57 17097.81 88888.00 2017-08-03 03:01:19.000 215 33771.75 166.55 17097.82 88888.00 2017-08-03 03:01:20.000 215 33771.76 166.55 17097.80 37852.86 2017-08-03 03:01:21.000 215 33771.74 166.56 17097.79 88888.00 2017-08-03 03:01:22.000 215 33771.75 166.54 17097.73 88888.00 2017-08-03 03:01:23.000 215 33771.77 166.52 17097.70 88888.00 2017-08-03 03:01:24.000 215 33771.76 166.53 17097.69 88888.00 2017-08-03 03:01:25.000 215 33771.74 166.53 17097.70 37852.90 2017-08-03 03:01:26.000 215 33771.75 166.51 17097.73 88888.00 2017-08-03 03:01:27.000 215 33771.70 166.53 17097.73 88888.00 2017-08-03 03:01:28.000 215 33771.67 166.54 17097.73 88888.00 2017-08-03 03:01:29.000 215 33771.65 166.55 17097.70 88888.00 2017-08-03 03:01:30.000 215 33771.65 166.59 17097.71 37852.96 2017-08-03 03:01:31.000 215 33771.67 166.58 17097.75 88888.00 2017-08-03 03:01:32.000 215 33771.70 166.55 17097.69 88888.00 2017-08-03 03:01:33.000 215 33771.69 166.53 17097.68 88888.00 2017-08-03 03:01:34.000 215 33771.67 166.57 17097.68 88888.00 2017-08-03 03:01:35.000 215 33771.68 166.61 17097.66 37852.86 2017-08-03 03:01:36.000 215 33771.68 166.63 17097.65 88888.00 2017-08-03 03:01:37.000 215 33771.68 166.62 17097.65 88888.00 2017-08-03 03:01:38.000 215 33771.74 166.62 17097.66 88888.00 2017-08-03 03:01:39.000 215 33771.75 166.62 17097.64 88888.00 2017-08-03 03:01:40.000 215 33771.77 166.63 17097.64 37852.97 2017-08-03 03:01:41.000 215 33771.74 166.64 17097.64 88888.00 2017-08-03 03:01:42.000 215 33771.75 166.61 17097.62 88888.00 2017-08-03 03:01:43.000 215 33771.76 166.60 17097.64 88888.00 2017-08-03 03:01:44.000 215 33771.76 166.60 17097.66 88888.00 2017-08-03 03:01:45.000 215 33771.75 166.56 17097.71 37852.83 2017-08-03 03:01:46.000 215 33771.75 166.57 17097.68 88888.00 2017-08-03 03:01:47.000 215 33771.73 166.57 17097.69 88888.00 2017-08-03 03:01:48.000 215 33771.75 166.57 17097.72 88888.00 2017-08-03 03:01:49.000 215 33771.74 166.54 17097.73 88888.00 2017-08-03 03:01:50.000 215 33771.73 166.53 17097.68 37852.96 2017-08-03 03:01:51.000 215 33771.73 166.52 17097.67 88888.00 2017-08-03 03:01:52.000 215 33771.72 166.57 17097.69 88888.00 2017-08-03 03:01:53.000 215 33771.67 166.56 17097.71 88888.00 2017-08-03 03:01:54.000 215 33771.70 166.56 17097.71 88888.00 2017-08-03 03:01:55.000 215 33771.68 166.53 17097.71 37852.89 2017-08-03 03:01:56.000 215 33771.64 166.51 17097.68 88888.00 2017-08-03 03:01:57.000 215 33771.62 166.52 17097.68 88888.00 2017-08-03 03:01:58.000 215 33771.63 166.48 17097.69 88888.00 2017-08-03 03:01:59.000 215 33771.60 166.48 17097.65 88888.00 2017-08-03 03:02:00.000 215 33771.63 166.46 17097.62 37852.93 2017-08-03 03:02:01.000 215 33771.62 166.46 17097.65 88888.00 2017-08-03 03:02:02.000 215 33771.63 166.45 17097.65 88888.00 2017-08-03 03:02:03.000 215 33771.59 166.49 17097.67 88888.00 2017-08-03 03:02:04.000 215 33771.60 166.45 17097.66 88888.00 2017-08-03 03:02:05.000 215 33771.61 166.45 17097.63 37852.89 2017-08-03 03:02:06.000 215 33771.60 166.49 17097.61 88888.00 2017-08-03 03:02:07.000 215 33771.57 166.52 17097.58 88888.00 2017-08-03 03:02:08.000 215 33771.56 166.53 17097.58 88888.00 2017-08-03 03:02:09.000 215 33771.58 166.53 17097.62 88888.00 2017-08-03 03:02:10.000 215 33771.58 166.51 17097.64 37852.76 2017-08-03 03:02:11.000 215 33771.58 166.51 17097.65 88888.00 2017-08-03 03:02:12.000 215 33771.57 166.52 17097.67 88888.00 2017-08-03 03:02:13.000 215 33771.61 166.57 17097.67 88888.00 2017-08-03 03:02:14.000 215 33771.63 166.54 17097.70 88888.00 2017-08-03 03:02:15.000 215 33771.61 166.54 17097.64 37852.72 2017-08-03 03:02:16.000 215 33771.62 166.62 17097.66 88888.00 2017-08-03 03:02:17.000 215 33771.59 166.59 17097.66 88888.00 2017-08-03 03:02:18.000 215 33771.65 166.55 17097.65 88888.00 2017-08-03 03:02:19.000 215 33771.66 166.59 17097.63 88888.00 2017-08-03 03:02:20.000 215 33771.66 166.60 17097.62 37852.74 2017-08-03 03:02:21.000 215 33771.65 166.56 17097.64 88888.00 2017-08-03 03:02:22.000 215 33771.60 166.55 17097.64 88888.00 2017-08-03 03:02:23.000 215 33771.60 166.56 17097.70 88888.00 2017-08-03 03:02:24.000 215 33771.60 166.58 17097.67 88888.00 2017-08-03 03:02:25.000 215 33771.61 166.62 17097.68 37852.78 2017-08-03 03:02:26.000 215 33771.63 166.65 17097.68 88888.00 2017-08-03 03:02:27.000 215 33771.65 166.65 17097.66 88888.00 2017-08-03 03:02:28.000 215 33771.68 166.65 17097.68 88888.00 2017-08-03 03:02:29.000 215 33771.67 166.66 17097.65 88888.00 2017-08-03 03:02:30.000 215 33771.69 166.63 17097.59 37852.82 2017-08-03 03:02:31.000 215 33771.68 166.67 17097.60 88888.00 2017-08-03 03:02:32.000 215 33771.67 166.65 17097.60 88888.00 2017-08-03 03:02:33.000 215 33771.67 166.63 17097.62 88888.00 2017-08-03 03:02:34.000 215 33771.67 166.61 17097.66 88888.00 2017-08-03 03:02:35.000 215 33771.64 166.65 17097.66 37852.88 2017-08-03 03:02:36.000 215 33771.66 166.67 17097.67 88888.00 2017-08-03 03:02:37.000 215 33771.69 166.65 17097.61 88888.00 2017-08-03 03:02:38.000 215 33771.68 166.65 17097.64 88888.00 2017-08-03 03:02:39.000 215 33771.65 166.65 17097.68 88888.00 2017-08-03 03:02:40.000 215 33771.63 166.66 17097.67 37852.93 2017-08-03 03:02:41.000 215 33771.62 166.65 17097.70 88888.00 2017-08-03 03:02:42.000 215 33771.61 166.62 17097.67 88888.00 2017-08-03 03:02:43.000 215 33771.61 166.62 17097.67 88888.00 2017-08-03 03:02:44.000 215 33771.60 166.62 17097.65 88888.00 2017-08-03 03:02:45.000 215 33771.63 166.64 17097.70 37852.92 2017-08-03 03:02:46.000 215 33771.65 166.65 17097.71 88888.00 2017-08-03 03:02:47.000 215 33771.63 166.65 17097.72 88888.00 2017-08-03 03:02:48.000 215 33771.60 166.67 17097.71 88888.00 2017-08-03 03:02:49.000 215 33771.56 166.66 17097.65 88888.00 2017-08-03 03:02:50.000 215 33771.62 166.66 17097.66 37852.85 2017-08-03 03:02:51.000 215 33771.62 166.64 17097.67 88888.00 2017-08-03 03:02:52.000 215 33771.61 166.63 17097.66 88888.00 2017-08-03 03:02:53.000 215 33771.60 166.62 17097.66 88888.00 2017-08-03 03:02:54.000 215 33771.63 166.61 17097.67 88888.00 2017-08-03 03:02:55.000 215 33771.61 166.64 17097.69 37852.89 2017-08-03 03:02:56.000 215 33771.62 166.65 17097.67 88888.00 2017-08-03 03:02:57.000 215 33771.59 166.63 17097.61 88888.00 2017-08-03 03:02:58.000 215 33771.53 166.60 17097.62 88888.00 2017-08-03 03:02:59.000 215 33771.57 166.56 17097.60 88888.00 2017-08-03 03:03:00.000 215 33771.59 166.57 17097.58 37852.78 2017-08-03 03:03:01.000 215 33771.56 166.58 17097.58 88888.00 2017-08-03 03:03:02.000 215 33771.53 166.62 17097.60 88888.00 2017-08-03 03:03:03.000 215 33771.49 166.65 17097.63 88888.00 2017-08-03 03:03:04.000 215 33771.53 166.64 17097.66 88888.00 2017-08-03 03:03:05.000 215 33771.53 166.63 17097.64 37852.67 2017-08-03 03:03:06.000 215 33771.53 166.65 17097.63 88888.00 2017-08-03 03:03:07.000 215 33771.51 166.62 17097.65 88888.00 2017-08-03 03:03:08.000 215 33771.52 166.61 17097.71 88888.00 2017-08-03 03:03:09.000 215 33771.53 166.60 17097.69 88888.00 2017-08-03 03:03:10.000 215 33771.54 166.60 17097.71 37852.71 2017-08-03 03:03:11.000 215 33771.54 166.59 17097.68 88888.00 2017-08-03 03:03:12.000 215 33771.52 166.58 17097.66 88888.00 2017-08-03 03:03:13.000 215 33771.50 166.59 17097.67 88888.00 2017-08-03 03:03:14.000 215 33771.53 166.58 17097.69 88888.00 2017-08-03 03:03:15.000 215 33771.52 166.56 17097.68 37852.72 2017-08-03 03:03:16.000 215 33771.50 166.57 17097.67 88888.00 2017-08-03 03:03:17.000 215 33771.50 166.59 17097.68 88888.00 2017-08-03 03:03:18.000 215 33771.54 166.61 17097.70 88888.00 2017-08-03 03:03:19.000 215 33771.52 166.62 17097.69 88888.00 2017-08-03 03:03:20.000 215 33771.54 166.62 17097.68 37852.74 2017-08-03 03:03:21.000 215 33771.55 166.65 17097.66 88888.00 2017-08-03 03:03:22.000 215 33771.55 166.69 17097.67 88888.00 2017-08-03 03:03:23.000 215 33771.57 166.61 17097.66 88888.00 2017-08-03 03:03:24.000 215 33771.57 166.59 17097.68 88888.00 2017-08-03 03:03:25.000 215 33771.54 166.60 17097.68 37852.72 2017-08-03 03:03:26.000 215 33771.52 166.58 17097.65 88888.00 2017-08-03 03:03:27.000 215 33771.54 166.59 17097.63 88888.00 2017-08-03 03:03:28.000 215 33771.54 166.57 17097.68 88888.00 2017-08-03 03:03:29.000 215 33771.55 166.54 17097.70 88888.00 2017-08-03 03:03:30.000 215 33771.54 166.56 17097.68 37852.78 2017-08-03 03:03:31.000 215 33771.60 166.64 17097.65 88888.00 2017-08-03 03:03:32.000 215 33771.61 166.67 17097.66 88888.00 2017-08-03 03:03:33.000 215 33771.57 166.68 17097.65 88888.00 2017-08-03 03:03:34.000 215 33771.55 166.66 17097.67 88888.00 2017-08-03 03:03:35.000 215 33771.55 166.63 17097.69 37852.72 2017-08-03 03:03:36.000 215 33771.61 166.62 17097.73 88888.00 2017-08-03 03:03:37.000 215 33771.62 166.59 17097.71 88888.00 2017-08-03 03:03:38.000 215 33771.57 166.62 17097.68 88888.00 2017-08-03 03:03:39.000 215 33771.56 166.62 17097.67 88888.00 2017-08-03 03:03:40.000 215 33771.58 166.61 17097.72 37852.82 2017-08-03 03:03:41.000 215 33771.57 166.60 17097.72 88888.00 2017-08-03 03:03:42.000 215 33771.59 166.62 17097.71 88888.00 2017-08-03 03:03:43.000 215 33771.58 166.61 17097.67 88888.00 2017-08-03 03:03:44.000 215 33771.57 166.60 17097.65 88888.00 2017-08-03 03:03:45.000 215 33771.56 166.62 17097.72 37852.78 2017-08-03 03:03:46.000 215 33771.56 166.64 17097.73 88888.00 2017-08-03 03:03:47.000 215 33771.58 166.64 17097.71 88888.00 2017-08-03 03:03:48.000 215 33771.58 166.64 17097.67 88888.00 2017-08-03 03:03:49.000 215 33771.53 166.62 17097.64 88888.00 2017-08-03 03:03:50.000 215 33771.52 166.62 17097.60 37852.75 2017-08-03 03:03:51.000 215 33771.57 166.61 17097.58 88888.00 2017-08-03 03:03:52.000 215 33771.60 166.60 17097.64 88888.00 2017-08-03 03:03:53.000 215 33771.59 166.65 17097.65 88888.00 2017-08-03 03:03:54.000 215 33771.61 166.68 17097.70 88888.00 2017-08-03 03:03:55.000 215 33771.62 166.65 17097.68 37852.82 2017-08-03 03:03:56.000 215 33771.59 166.66 17097.69 88888.00 2017-08-03 03:03:57.000 215 33771.61 166.69 17097.70 88888.00 2017-08-03 03:03:58.000 215 33771.64 166.68 17097.69 88888.00 2017-08-03 03:03:59.000 215 33771.58 166.64 17097.67 88888.00 2017-08-03 03:04:00.000 215 33771.59 166.64 17097.77 37852.71 2017-08-03 03:04:01.000 215 33771.58 166.63 17097.75 88888.00 2017-08-03 03:04:02.000 215 33771.57 166.60 17097.73 88888.00 2017-08-03 03:04:03.000 215 33771.56 166.61 17097.74 88888.00 2017-08-03 03:04:04.000 215 33771.61 166.65 17097.72 88888.00 2017-08-03 03:04:05.000 215 33771.60 166.62 17097.67 37852.82 2017-08-03 03:04:06.000 215 33771.62 166.61 17097.66 88888.00 2017-08-03 03:04:07.000 215 33771.54 166.61 17097.70 88888.00 2017-08-03 03:04:08.000 215 33771.56 166.56 17097.72 88888.00 2017-08-03 03:04:09.000 215 33771.59 166.53 17097.67 88888.00 2017-08-03 03:04:10.000 215 33771.60 166.53 17097.63 37852.74 2017-08-03 03:04:11.000 215 33771.55 166.53 17097.63 88888.00 2017-08-03 03:04:12.000 215 33771.55 166.53 17097.63 88888.00 2017-08-03 03:04:13.000 215 33771.54 166.55 17097.63 88888.00 2017-08-03 03:04:14.000 215 33771.57 166.55 17097.63 88888.00 2017-08-03 03:04:15.000 215 33771.56 166.53 17097.67 37852.64 2017-08-03 03:04:16.000 215 33771.55 166.53 17097.70 88888.00 2017-08-03 03:04:17.000 215 33771.54 166.52 17097.71 88888.00 2017-08-03 03:04:18.000 215 33771.58 166.51 17097.73 88888.00 2017-08-03 03:04:19.000 215 33771.55 166.50 17097.73 88888.00 2017-08-03 03:04:20.000 215 33771.56 166.49 17097.69 37852.75 2017-08-03 03:04:21.000 215 33771.58 166.51 17097.70 88888.00 2017-08-03 03:04:22.000 215 33771.57 166.53 17097.68 88888.00 2017-08-03 03:04:23.000 215 33771.55 166.52 17097.69 88888.00 2017-08-03 03:04:24.000 215 33771.54 166.52 17097.72 88888.00 2017-08-03 03:04:25.000 215 33771.54 166.49 17097.76 37852.68 2017-08-03 03:04:26.000 215 33771.55 166.51 17097.76 88888.00 2017-08-03 03:04:27.000 215 33771.57 166.50 17097.72 88888.00 2017-08-03 03:04:28.000 215 33771.54 166.52 17097.72 88888.00 2017-08-03 03:04:29.000 215 33771.58 166.54 17097.73 88888.00 2017-08-03 03:04:30.000 215 33771.56 166.52 17097.74 37852.76 2017-08-03 03:04:31.000 215 33771.55 166.51 17097.75 88888.00 2017-08-03 03:04:32.000 215 33771.60 166.57 17097.69 88888.00 2017-08-03 03:04:33.000 215 33771.62 166.57 17097.69 88888.00 2017-08-03 03:04:34.000 215 33771.62 166.55 17097.67 88888.00 2017-08-03 03:04:35.000 215 33771.63 166.55 17097.66 37852.71 2017-08-03 03:04:36.000 215 33771.60 166.58 17097.69 88888.00 2017-08-03 03:04:37.000 215 33771.58 166.60 17097.70 88888.00 2017-08-03 03:04:38.000 215 33771.62 166.60 17097.69 88888.00 2017-08-03 03:04:39.000 215 33771.63 166.62 17097.72 88888.00 2017-08-03 03:04:40.000 215 33771.61 166.63 17097.74 37852.79 2017-08-03 03:04:41.000 215 33771.58 166.66 17097.70 88888.00 2017-08-03 03:04:42.000 215 33771.62 166.70 17097.70 88888.00 2017-08-03 03:04:43.000 215 33771.60 166.69 17097.72 88888.00 2017-08-03 03:04:44.000 215 33771.64 166.66 17097.74 88888.00 2017-08-03 03:04:45.000 215 33771.63 166.65 17097.71 37852.72 2017-08-03 03:04:46.000 215 33771.64 166.67 17097.69 88888.00 2017-08-03 03:04:47.000 215 33771.64 166.67 17097.70 88888.00 2017-08-03 03:04:48.000 215 33771.64 166.67 17097.71 88888.00 2017-08-03 03:04:49.000 215 33771.65 166.66 17097.73 88888.00 2017-08-03 03:04:50.000 215 33771.65 166.67 17097.75 37852.67 2017-08-03 03:04:51.000 215 33771.69 166.65 17097.76 88888.00 2017-08-03 03:04:52.000 215 33771.67 166.63 17097.73 88888.00 2017-08-03 03:04:53.000 215 33771.66 166.65 17097.72 88888.00 2017-08-03 03:04:54.000 215 33771.64 166.65 17097.70 88888.00 2017-08-03 03:04:55.000 215 33771.65 166.68 17097.69 37852.69 2017-08-03 03:04:56.000 215 33771.62 166.63 17097.75 88888.00 2017-08-03 03:04:57.000 215 33771.65 166.64 17097.70 88888.00 2017-08-03 03:04:58.000 215 33771.65 166.61 17097.69 88888.00 2017-08-03 03:04:59.000 215 33771.70 166.61 17097.70 88888.00 2017-08-03 03:05:00.000 215 33771.69 166.65 17097.69 37852.62 2017-08-03 03:05:01.000 215 33771.66 166.64 17097.69 88888.00 2017-08-03 03:05:02.000 215 33771.66 166.62 17097.64 88888.00 2017-08-03 03:05:03.000 215 33771.65 166.62 17097.61 88888.00 2017-08-03 03:05:04.000 215 33771.65 166.60 17097.62 88888.00 2017-08-03 03:05:05.000 215 33771.61 166.56 17097.62 37852.72 2017-08-03 03:05:06.000 215 33771.59 166.56 17097.61 88888.00 2017-08-03 03:05:07.000 215 33771.56 166.57 17097.66 88888.00 2017-08-03 03:05:08.000 215 33771.56 166.56 17097.71 88888.00 2017-08-03 03:05:09.000 215 33771.52 166.60 17097.74 88888.00 2017-08-03 03:05:10.000 215 33771.53 166.60 17097.74 37852.72 2017-08-03 03:05:11.000 215 33771.56 166.59 17097.73 88888.00 2017-08-03 03:05:12.000 215 33771.54 166.59 17097.75 88888.00 2017-08-03 03:05:13.000 215 33771.55 166.59 17097.70 88888.00 2017-08-03 03:05:14.000 215 33771.55 166.59 17097.67 88888.00 2017-08-03 03:05:15.000 215 33771.55 166.59 17097.65 37852.71 2017-08-03 03:05:16.000 215 33771.54 166.58 17097.61 88888.00 2017-08-03 03:05:17.000 215 33771.51 166.60 17097.60 88888.00 2017-08-03 03:05:18.000 215 33771.53 166.62 17097.68 88888.00 2017-08-03 03:05:19.000 215 33771.53 166.62 17097.71 88888.00 2017-08-03 03:05:20.000 215 33771.53 166.62 17097.74 37852.64 2017-08-03 03:05:21.000 215 33771.53 166.60 17097.70 88888.00 2017-08-03 03:05:22.000 215 33771.50 166.62 17097.71 88888.00 2017-08-03 03:05:23.000 215 33771.48 166.62 17097.72 88888.00 2017-08-03 03:05:24.000 215 33771.53 166.61 17097.70 88888.00 2017-08-03 03:05:25.000 215 33771.53 166.66 17097.67 37852.69 2017-08-03 03:05:26.000 215 33771.53 166.64 17097.62 88888.00 2017-08-03 03:05:27.000 215 33771.50 166.68 17097.64 88888.00 2017-08-03 03:05:28.000 215 33771.49 166.72 17097.70 88888.00 2017-08-03 03:05:29.000 215 33771.48 166.75 17097.71 88888.00 2017-08-03 03:05:30.000 215 33771.49 166.73 17097.69 37852.64 2017-08-03 03:05:31.000 215 33771.48 166.71 17097.67 88888.00 2017-08-03 03:05:32.000 215 33771.48 166.68 17097.67 88888.00 2017-08-03 03:05:33.000 215 33771.48 166.68 17097.67 88888.00 2017-08-03 03:05:34.000 215 33771.48 166.70 17097.68 88888.00 2017-08-03 03:05:35.000 215 33771.47 166.70 17097.68 37852.62 2017-08-03 03:05:36.000 215 33771.46 166.66 17097.68 88888.00 2017-08-03 03:05:37.000 215 33771.46 166.61 17097.66 88888.00 2017-08-03 03:05:38.000 215 33771.49 166.65 17097.64 88888.00 2017-08-03 03:05:39.000 215 33771.51 166.69 17097.65 88888.00 2017-08-03 03:05:40.000 215 33771.50 166.69 17097.63 37852.69 2017-08-03 03:05:41.000 215 33771.54 166.70 17097.63 88888.00 2017-08-03 03:05:42.000 215 33771.57 166.68 17097.64 88888.00 2017-08-03 03:05:43.000 215 33771.55 166.68 17097.62 88888.00 2017-08-03 03:05:44.000 215 33771.52 166.65 17097.62 88888.00 2017-08-03 03:05:45.000 215 33771.51 166.63 17097.60 37852.62 2017-08-03 03:05:46.000 215 33771.53 166.64 17097.57 88888.00 2017-08-03 03:05:47.000 215 33771.50 166.68 17097.60 88888.00 2017-08-03 03:05:48.000 215 33771.53 166.71 17097.65 88888.00 2017-08-03 03:05:49.000 215 33771.54 166.74 17097.61 88888.00 2017-08-03 03:05:50.000 215 33771.56 166.72 17097.65 37852.67 2017-08-03 03:05:51.000 215 33771.57 166.69 17097.68 88888.00 2017-08-03 03:05:52.000 215 33771.53 166.68 17097.69 88888.00 2017-08-03 03:05:53.000 215 33771.53 166.68 17097.66 88888.00 2017-08-03 03:05:54.000 215 33771.55 166.67 17097.63 88888.00 2017-08-03 03:05:55.000 215 33771.54 166.70 17097.66 37852.62 2017-08-03 03:05:56.000 215 33771.54 166.72 17097.67 88888.00 2017-08-03 03:05:57.000 215 33771.56 166.72 17097.71 88888.00 2017-08-03 03:05:58.000 215 33771.55 166.76 17097.69 88888.00 2017-08-03 03:05:59.000 215 33771.54 166.74 17097.67 88888.00 2017-08-03 03:06:00.000 215 33771.56 166.73 17097.67 37852.62 2017-08-03 03:06:01.000 215 33771.53 166.73 17097.61 88888.00 2017-08-03 03:06:02.000 215 33771.54 166.74 17097.64 88888.00 2017-08-03 03:06:03.000 215 33771.53 166.73 17097.63 88888.00 2017-08-03 03:06:04.000 215 33771.55 166.68 17097.64 88888.00 2017-08-03 03:06:05.000 215 33771.58 166.68 17097.65 37852.64 2017-08-03 03:06:06.000 215 33771.51 166.72 17097.65 88888.00 2017-08-03 03:06:07.000 215 33771.49 166.70 17097.66 88888.00 2017-08-03 03:06:08.000 215 33771.51 166.71 17097.65 88888.00 2017-08-03 03:06:09.000 215 33771.55 166.69 17097.60 88888.00 2017-08-03 03:06:10.000 215 33771.54 166.69 17097.60 37852.61 2017-08-03 03:06:11.000 215 33771.55 166.69 17097.60 88888.00 2017-08-03 03:06:12.000 215 33771.59 166.69 17097.61 88888.00 2017-08-03 03:06:13.000 215 33771.56 166.68 17097.57 88888.00 2017-08-03 03:06:14.000 215 33771.54 166.71 17097.62 88888.00 2017-08-03 03:06:15.000 215 33771.54 166.73 17097.58 37852.71 2017-08-03 03:06:16.000 215 33771.53 166.75 17097.57 88888.00 2017-08-03 03:06:17.000 215 33771.51 166.75 17097.60 88888.00 2017-08-03 03:06:18.000 215 33771.56 166.76 17097.61 88888.00 2017-08-03 03:06:19.000 215 33771.52 166.75 17097.62 88888.00 2017-08-03 03:06:20.000 215 33771.50 166.72 17097.60 37852.75 2017-08-03 03:06:21.000 215 33771.52 166.71 17097.57 88888.00 2017-08-03 03:06:22.000 215 33771.52 166.71 17097.57 88888.00 2017-08-03 03:06:23.000 215 33771.50 166.69 17097.59 88888.00 2017-08-03 03:06:24.000 215 33771.50 166.70 17097.61 88888.00 2017-08-03 03:06:25.000 215 33771.54 166.70 17097.62 37852.61 2017-08-03 03:06:26.000 215 33771.51 166.67 17097.61 88888.00 2017-08-03 03:06:27.000 215 33771.54 166.68 17097.59 88888.00 2017-08-03 03:06:28.000 215 33771.51 166.64 17097.63 88888.00 2017-08-03 03:06:29.000 215 33771.46 166.67 17097.62 88888.00 2017-08-03 03:06:30.000 215 33771.45 166.69 17097.62 37852.78 2017-08-03 03:06:31.000 215 33771.45 166.65 17097.63 88888.00 2017-08-03 03:06:32.000 215 33771.43 166.63 17097.68 88888.00 2017-08-03 03:06:33.000 215 33771.43 166.64 17097.69 88888.00 2017-08-03 03:06:34.000 215 33771.46 166.65 17097.66 88888.00 2017-08-03 03:06:35.000 215 33771.48 166.66 17097.64 37852.69 2017-08-03 03:06:36.000 215 33771.51 166.72 17097.62 88888.00 2017-08-03 03:06:37.000 215 33771.49 166.74 17097.62 88888.00 2017-08-03 03:06:38.000 215 33771.48 166.74 17097.64 88888.00 2017-08-03 03:06:39.000 215 33771.47 166.72 17097.62 88888.00 2017-08-03 03:06:40.000 215 33771.48 166.69 17097.62 37852.53 2017-08-03 03:06:41.000 215 33771.46 166.70 17097.62 88888.00 2017-08-03 03:06:42.000 215 33771.45 166.68 17097.65 88888.00 2017-08-03 03:06:43.000 215 33771.44 166.68 17097.69 88888.00 2017-08-03 03:06:44.000 215 33771.47 166.72 17097.67 88888.00 2017-08-03 03:06:45.000 215 33771.45 166.72 17097.66 37852.71 2017-08-03 03:06:46.000 215 33771.46 166.73 17097.65 88888.00 2017-08-03 03:06:47.000 215 33771.47 166.71 17097.65 88888.00 2017-08-03 03:06:48.000 215 33771.50 166.69 17097.68 88888.00 2017-08-03 03:06:49.000 215 33771.50 166.73 17097.67 88888.00 2017-08-03 03:06:50.000 215 33771.51 166.76 17097.72 37852.64 2017-08-03 03:06:51.000 215 33771.51 166.73 17097.75 88888.00 2017-08-03 03:06:52.000 215 33771.49 166.70 17097.71 88888.00 2017-08-03 03:06:53.000 215 33771.45 166.71 17097.72 88888.00 2017-08-03 03:06:54.000 215 33771.46 166.71 17097.69 88888.00 2017-08-03 03:06:55.000 215 33771.50 166.68 17097.69 37852.65 2017-08-03 03:06:56.000 215 33771.55 166.72 17097.69 88888.00 2017-08-03 03:06:57.000 215 33771.57 166.72 17097.70 88888.00 2017-08-03 03:06:58.000 215 33771.53 166.72 17097.70 88888.00 2017-08-03 03:06:59.000 215 33771.51 166.68 17097.73 88888.00 2017-08-03 03:07:00.000 215 33771.56 166.68 17097.71 37852.57 2017-08-03 03:07:01.000 215 33771.58 166.71 17097.70 88888.00 2017-08-03 03:07:02.000 215 33771.59 166.73 17097.66 88888.00 2017-08-03 03:07:03.000 215 33771.59 166.80 17097.63 88888.00 2017-08-03 03:07:04.000 215 33771.55 166.78 17097.61 88888.00 2017-08-03 03:07:05.000 215 33771.55 166.71 17097.60 37852.71 2017-08-03 03:07:06.000 215 33771.57 166.71 17097.65 88888.00 2017-08-03 03:07:07.000 215 33771.59 166.73 17097.66 88888.00 2017-08-03 03:07:08.000 215 33771.62 166.74 17097.65 88888.00 2017-08-03 03:07:09.000 215 33771.59 166.73 17097.66 88888.00 2017-08-03 03:07:10.000 215 33771.59 166.71 17097.68 37852.67 2017-08-03 03:07:11.000 215 33771.57 166.75 17097.69 88888.00 2017-08-03 03:07:12.000 215 33771.60 166.77 17097.72 88888.00 2017-08-03 03:07:13.000 215 33771.61 166.77 17097.72 88888.00 2017-08-03 03:07:14.000 215 33771.60 166.73 17097.72 88888.00 2017-08-03 03:07:15.000 215 33771.63 166.75 17097.74 37852.76 2017-08-03 03:07:16.000 215 33771.64 166.74 17097.74 88888.00 2017-08-03 03:07:17.000 215 33771.63 166.72 17097.75 88888.00 2017-08-03 03:07:18.000 215 33771.59 166.72 17097.79 88888.00 2017-08-03 03:07:19.000 215 33771.61 166.73 17097.78 88888.00 2017-08-03 03:07:20.000 215 33771.61 166.71 17097.72 37852.65 2017-08-03 03:07:21.000 215 33771.58 166.70 17097.72 88888.00 2017-08-03 03:07:22.000 215 33771.55 166.68 17097.71 88888.00 2017-08-03 03:07:23.000 215 33771.57 166.72 17097.72 88888.00 2017-08-03 03:07:24.000 215 33771.57 166.69 17097.71 88888.00 2017-08-03 03:07:25.000 215 33771.57 166.69 17097.71 37852.72 2017-08-03 03:07:26.000 215 33771.56 166.73 17097.68 88888.00 2017-08-03 03:07:27.000 215 33771.56 166.77 17097.65 88888.00 2017-08-03 03:07:28.000 215 33771.55 166.75 17097.69 88888.00 2017-08-03 03:07:29.000 215 33771.56 166.76 17097.67 88888.00 2017-08-03 03:07:30.000 215 33771.59 166.73 17097.67 37852.78 2017-08-03 03:07:31.000 215 33771.57 166.72 17097.68 88888.00 2017-08-03 03:07:32.000 215 33771.58 166.77 17097.71 88888.00 2017-08-03 03:07:33.000 215 33771.58 166.78 17097.74 88888.00 2017-08-03 03:07:34.000 215 33771.52 166.82 17097.68 88888.00 2017-08-03 03:07:35.000 215 33771.54 166.81 17097.64 37852.75 2017-08-03 03:07:36.000 215 33771.49 166.76 17097.67 88888.00 2017-08-03 03:07:37.000 215 33771.49 166.74 17097.70 88888.00 2017-08-03 03:07:38.000 215 33771.53 166.76 17097.70 88888.00 2017-08-03 03:07:39.000 215 33771.56 166.72 17097.66 88888.00 2017-08-03 03:07:40.000 215 33771.51 166.74 17097.68 37852.67 2017-08-03 03:07:41.000 215 33771.45 166.78 17097.67 88888.00 2017-08-03 03:07:42.000 215 33771.46 166.74 17097.69 88888.00 2017-08-03 03:07:43.000 215 33771.51 166.72 17097.69 88888.00 2017-08-03 03:07:44.000 215 33771.50 166.76 17097.68 88888.00 2017-08-03 03:07:45.000 215 33771.53 166.79 17097.69 37852.79 2017-08-03 03:07:46.000 215 33771.55 166.76 17097.68 88888.00 2017-08-03 03:07:47.000 215 33771.54 166.77 17097.67 88888.00 2017-08-03 03:07:48.000 215 33771.58 166.76 17097.68 88888.00 2017-08-03 03:07:49.000 215 33771.61 166.78 17097.72 88888.00 2017-08-03 03:07:50.000 215 33771.59 166.82 17097.70 37852.81 2017-08-03 03:07:51.000 215 33771.59 166.81 17097.67 88888.00 2017-08-03 03:07:52.000 215 33771.59 166.84 17097.69 88888.00 2017-08-03 03:07:53.000 215 33771.59 166.81 17097.68 88888.00 2017-08-03 03:07:54.000 215 33771.62 166.81 17097.67 88888.00 2017-08-03 03:07:55.000 215 33771.59 166.80 17097.64 37852.65 2017-08-03 03:07:56.000 215 33771.59 166.81 17097.61 88888.00 2017-08-03 03:07:57.000 215 33771.58 166.77 17097.60 88888.00 2017-08-03 03:07:58.000 215 33771.58 166.74 17097.61 88888.00 2017-08-03 03:07:59.000 215 33771.59 166.78 17097.67 88888.00 2017-08-03 03:08:00.000 215 33771.62 166.79 17097.68 37852.79 2017-08-03 03:08:01.000 215 33771.63 166.79 17097.67 88888.00 2017-08-03 03:08:02.000 215 33771.66 166.77 17097.70 88888.00 2017-08-03 03:08:03.000 215 33771.66 166.78 17097.64 88888.00 2017-08-03 03:08:04.000 215 33771.67 166.77 17097.65 88888.00 2017-08-03 03:08:05.000 215 33771.66 166.80 17097.67 37852.79 2017-08-03 03:08:06.000 215 33771.65 166.82 17097.69 88888.00 2017-08-03 03:08:07.000 215 33771.66 166.81 17097.67 88888.00 2017-08-03 03:08:08.000 215 33771.65 166.82 17097.69 88888.00 2017-08-03 03:08:09.000 215 33771.63 166.82 17097.72 88888.00 2017-08-03 03:08:10.000 215 33771.62 166.75 17097.72 37852.74 2017-08-03 03:08:11.000 215 33771.61 166.73 17097.70 88888.00 2017-08-03 03:08:12.000 215 33771.64 166.73 17097.70 88888.00 2017-08-03 03:08:13.000 215 33771.61 166.78 17097.72 88888.00 2017-08-03 03:08:14.000 215 33771.59 166.77 17097.72 88888.00 2017-08-03 03:08:15.000 215 33771.58 166.79 17097.71 37852.74 2017-08-03 03:08:16.000 215 33771.56 166.82 17097.72 88888.00 2017-08-03 03:08:17.000 215 33771.56 166.81 17097.67 88888.00 2017-08-03 03:08:18.000 215 33771.57 166.79 17097.65 88888.00 2017-08-03 03:08:19.000 215 33771.57 166.78 17097.65 88888.00 2017-08-03 03:08:20.000 215 33771.58 166.73 17097.64 37852.81 2017-08-03 03:08:21.000 215 33771.55 166.72 17097.69 88888.00 2017-08-03 03:08:22.000 215 33771.55 166.73 17097.70 88888.00 2017-08-03 03:08:23.000 215 33771.52 166.73 17097.69 88888.00 2017-08-03 03:08:24.000 215 33771.49 166.73 17097.67 88888.00 2017-08-03 03:08:25.000 215 33771.51 166.72 17097.67 37852.76 2017-08-03 03:08:26.000 215 33771.56 166.77 17097.70 88888.00 2017-08-03 03:08:27.000 215 33771.58 166.78 17097.71 88888.00 2017-08-03 03:08:28.000 215 33771.58 166.73 17097.69 88888.00 2017-08-03 03:08:29.000 215 33771.55 166.68 17097.66 88888.00 2017-08-03 03:08:30.000 215 33771.59 166.68 17097.68 37852.79 2017-08-03 03:08:31.000 215 33771.60 166.68 17097.68 88888.00 2017-08-03 03:08:32.000 215 33771.57 166.69 17097.66 88888.00 2017-08-03 03:08:33.000 215 33771.61 166.72 17097.65 88888.00 2017-08-03 03:08:34.000 215 33771.55 166.70 17097.62 88888.00 2017-08-03 03:08:35.000 215 33771.52 166.68 17097.63 37852.79 2017-08-03 03:08:36.000 215 33771.55 166.68 17097.66 88888.00 2017-08-03 03:08:37.000 215 33771.56 166.68 17097.65 88888.00 2017-08-03 03:08:38.000 215 33771.59 166.62 17097.65 88888.00 2017-08-03 03:08:39.000 215 33771.59 166.62 17097.63 88888.00 2017-08-03 03:08:40.000 215 33771.56 166.60 17097.65 37852.62 2017-08-03 03:08:41.000 215 33771.55 166.62 17097.67 88888.00 2017-08-03 03:08:42.000 215 33771.56 166.62 17097.68 88888.00 2017-08-03 03:08:43.000 215 33771.53 166.59 17097.65 88888.00 2017-08-03 03:08:44.000 215 33771.53 166.63 17097.62 88888.00 2017-08-03 03:08:45.000 215 33771.53 166.65 17097.65 37852.78 2017-08-03 03:08:46.000 215 33771.54 166.64 17097.65 88888.00 2017-08-03 03:08:47.000 215 33771.53 166.66 17097.65 88888.00 2017-08-03 03:08:48.000 215 33771.52 166.66 17097.63 88888.00 2017-08-03 03:08:49.000 215 33771.55 166.64 17097.62 88888.00 2017-08-03 03:08:50.000 215 33771.53 166.68 17097.64 37852.75 2017-08-03 03:08:51.000 215 33771.52 166.73 17097.67 88888.00 2017-08-03 03:08:52.000 215 33771.50 166.72 17097.62 88888.00 2017-08-03 03:08:53.000 215 33771.52 166.76 17097.59 88888.00 2017-08-03 03:08:54.000 215 33771.49 166.82 17097.61 88888.00 2017-08-03 03:08:55.000 215 33771.48 166.80 17097.64 37852.72 2017-08-03 03:08:56.000 215 33771.50 166.75 17097.67 88888.00 2017-08-03 03:08:57.000 215 33771.53 166.78 17097.64 88888.00 2017-08-03 03:08:58.000 215 33771.52 166.76 17097.65 88888.00 2017-08-03 03:08:59.000 215 33771.51 166.76 17097.64 88888.00 2017-08-03 03:09:00.000 215 33771.51 166.71 17097.67 37852.74 2017-08-03 03:09:01.000 215 33771.47 166.67 17097.65 88888.00 2017-08-03 03:09:02.000 215 33771.49 166.71 17097.65 88888.00 2017-08-03 03:09:03.000 215 33771.49 166.70 17097.63 88888.00 2017-08-03 03:09:04.000 215 33771.48 166.70 17097.59 88888.00 2017-08-03 03:09:05.000 215 33771.51 166.74 17097.61 37852.71 2017-08-03 03:09:06.000 215 33771.49 166.75 17097.65 88888.00 2017-08-03 03:09:07.000 215 33771.51 166.76 17097.69 88888.00 2017-08-03 03:09:08.000 215 33771.49 166.72 17097.66 88888.00 2017-08-03 03:09:09.000 215 33771.49 166.67 17097.63 88888.00 2017-08-03 03:09:10.000 215 33771.46 166.64 17097.62 37852.65 2017-08-03 03:09:11.000 215 33771.46 166.60 17097.63 88888.00 2017-08-03 03:09:12.000 215 33771.49 166.58 17097.61 88888.00 2017-08-03 03:09:13.000 215 33771.49 166.59 17097.59 88888.00 2017-08-03 03:09:14.000 215 33771.49 166.60 17097.61 88888.00 2017-08-03 03:09:15.000 215 33771.44 166.56 17097.63 37852.72 2017-08-03 03:09:16.000 215 33771.43 166.55 17097.61 88888.00 2017-08-03 03:09:17.000 215 33771.48 166.59 17097.61 88888.00 2017-08-03 03:09:18.000 215 33771.53 166.62 17097.65 88888.00 2017-08-03 03:09:19.000 215 33771.54 166.65 17097.70 88888.00 2017-08-03 03:09:20.000 215 33771.55 166.62 17097.68 37852.71 2017-08-03 03:09:21.000 215 33771.53 166.59 17097.70 88888.00 2017-08-03 03:09:22.000 215 33771.48 166.60 17097.67 88888.00 2017-08-03 03:09:23.000 215 33771.49 166.62 17097.68 88888.00 2017-08-03 03:09:24.000 215 33771.51 166.64 17097.70 88888.00 2017-08-03 03:09:25.000 215 33771.52 166.64 17097.72 37852.67 2017-08-03 03:09:26.000 215 33771.50 166.62 17097.73 88888.00 2017-08-03 03:09:27.000 215 33771.45 166.58 17097.72 88888.00 2017-08-03 03:09:28.000 215 33771.48 166.57 17097.71 88888.00 2017-08-03 03:09:29.000 215 33771.50 166.58 17097.66 88888.00 2017-08-03 03:09:30.000 215 33771.51 166.57 17097.63 37852.74 2017-08-03 03:09:31.000 215 33771.47 166.58 17097.66 88888.00 2017-08-03 03:09:32.000 215 33771.50 166.58 17097.67 88888.00 2017-08-03 03:09:33.000 215 33771.49 166.57 17097.62 88888.00 2017-08-03 03:09:34.000 215 33771.51 166.63 17097.65 88888.00 2017-08-03 03:09:35.000 215 33771.50 166.68 17097.66 37852.76 2017-08-03 03:09:36.000 215 33771.51 166.69 17097.65 88888.00 2017-08-03 03:09:37.000 215 33771.49 166.71 17097.65 88888.00 2017-08-03 03:09:38.000 215 33771.47 166.68 17097.62 88888.00 2017-08-03 03:09:39.000 215 33771.49 166.67 17097.63 88888.00 2017-08-03 03:09:40.000 215 33771.49 166.68 17097.63 37852.71 2017-08-03 03:09:41.000 215 33771.50 166.69 17097.64 88888.00 2017-08-03 03:09:42.000 215 33771.50 166.71 17097.65 88888.00 2017-08-03 03:09:43.000 215 33771.48 166.76 17097.66 88888.00 2017-08-03 03:09:44.000 215 33771.48 166.73 17097.66 88888.00 2017-08-03 03:09:45.000 215 33771.49 166.72 17097.65 37852.74 2017-08-03 03:09:46.000 215 33771.53 166.73 17097.64 88888.00 2017-08-03 03:09:47.000 215 33771.52 166.74 17097.57 88888.00 2017-08-03 03:09:48.000 215 33771.53 166.73 17097.59 88888.00 2017-08-03 03:09:49.000 215 33771.53 166.71 17097.60 88888.00 2017-08-03 03:09:50.000 215 33771.54 166.68 17097.63 37852.74 2017-08-03 03:09:51.000 215 33771.56 166.71 17097.65 88888.00 2017-08-03 03:09:52.000 215 33771.55 166.70 17097.68 88888.00 2017-08-03 03:09:53.000 215 33771.55 166.69 17097.65 88888.00 2017-08-03 03:09:54.000 215 33771.58 166.69 17097.64 88888.00 2017-08-03 03:09:55.000 215 33771.60 166.70 17097.63 37852.67 2017-08-03 03:09:56.000 215 33771.62 166.70 17097.66 88888.00 2017-08-03 03:09:57.000 215 33771.61 166.67 17097.65 88888.00 2017-08-03 03:09:58.000 215 33771.56 166.64 17097.63 88888.00 2017-08-03 03:09:59.000 215 33771.59 166.64 17097.61 88888.00 2017-08-03 03:10:00.000 215 33771.62 166.67 17097.57 37852.58 2017-08-03 03:10:01.000 215 33771.60 166.64 17097.62 88888.00 2017-08-03 03:10:02.000 215 33771.62 166.64 17097.59 88888.00 2017-08-03 03:10:03.000 215 33771.60 166.66 17097.61 88888.00 2017-08-03 03:10:04.000 215 33771.61 166.66 17097.62 88888.00 2017-08-03 03:10:05.000 215 33771.65 166.66 17097.63 37852.82 2017-08-03 03:10:06.000 215 33771.65 166.67 17097.62 88888.00 2017-08-03 03:10:07.000 215 33771.66 166.67 17097.65 88888.00 2017-08-03 03:10:08.000 215 33771.67 166.68 17097.63 88888.00 2017-08-03 03:10:09.000 215 33771.64 166.66 17097.62 88888.00 2017-08-03 03:10:10.000 215 33771.66 166.63 17097.65 37852.82 2017-08-03 03:10:11.000 215 33771.66 166.63 17097.65 88888.00 2017-08-03 03:10:12.000 215 33771.66 166.64 17097.64 88888.00 2017-08-03 03:10:13.000 215 33771.63 166.65 17097.64 88888.00 2017-08-03 03:10:14.000 215 33771.61 166.65 17097.68 88888.00 2017-08-03 03:10:15.000 215 33771.61 166.64 17097.65 37852.82 2017-08-03 03:10:16.000 215 33771.66 166.64 17097.63 88888.00 2017-08-03 03:10:17.000 215 33771.67 166.67 17097.67 88888.00 2017-08-03 03:10:18.000 215 33771.64 166.71 17097.70 88888.00 2017-08-03 03:10:19.000 215 33771.62 166.70 17097.71 88888.00 2017-08-03 03:10:20.000 215 33771.67 166.71 17097.69 37852.92 2017-08-03 03:10:21.000 215 33771.66 166.66 17097.72 88888.00 2017-08-03 03:10:22.000 215 33771.66 166.63 17097.66 88888.00 2017-08-03 03:10:23.000 215 33771.68 166.65 17097.66 88888.00 2017-08-03 03:10:24.000 215 33771.68 166.65 17097.67 88888.00 2017-08-03 03:10:25.000 215 33771.71 166.65 17097.64 37852.85 2017-08-03 03:10:26.000 215 33771.71 166.68 17097.63 88888.00 2017-08-03 03:10:27.000 215 33771.70 166.66 17097.66 88888.00 2017-08-03 03:10:28.000 215 33771.70 166.67 17097.67 88888.00 2017-08-03 03:10:29.000 215 33771.72 166.66 17097.66 88888.00 2017-08-03 03:10:30.000 215 33771.70 166.66 17097.65 37852.83 2017-08-03 03:10:31.000 215 33771.69 166.70 17097.65 88888.00 2017-08-03 03:10:32.000 215 33771.67 166.63 17097.61 88888.00 2017-08-03 03:10:33.000 215 33771.65 166.66 17097.64 88888.00 2017-08-03 03:10:34.000 215 33771.67 166.69 17097.63 88888.00 2017-08-03 03:10:35.000 215 33771.71 166.71 17097.67 37852.88 2017-08-03 03:10:36.000 215 33771.73 166.69 17097.66 88888.00 2017-08-03 03:10:37.000 215 33771.71 166.68 17097.66 88888.00 2017-08-03 03:10:38.000 215 33771.74 166.69 17097.65 88888.00 2017-08-03 03:10:39.000 215 33771.74 166.69 17097.65 88888.00 2017-08-03 03:10:40.000 215 33771.78 166.73 17097.66 37852.85 2017-08-03 03:10:41.000 215 33771.80 166.71 17097.70 88888.00 2017-08-03 03:10:42.000 215 33771.81 166.70 17097.69 88888.00 2017-08-03 03:10:43.000 215 33771.79 166.69 17097.70 88888.00 2017-08-03 03:10:44.000 215 33771.81 166.73 17097.74 88888.00 2017-08-03 03:10:45.000 215 33771.85 166.73 17097.72 37852.83 2017-08-03 03:10:46.000 215 33771.83 166.72 17097.71 88888.00 2017-08-03 03:10:47.000 215 33771.82 166.68 17097.67 88888.00 2017-08-03 03:10:48.000 215 33771.85 166.69 17097.63 88888.00 2017-08-03 03:10:49.000 215 33771.87 166.71 17097.69 88888.00 2017-08-03 03:10:50.000 215 33771.87 166.73 17097.69 37852.92 2017-08-03 03:10:51.000 215 33771.82 166.78 17097.70 88888.00 2017-08-03 03:10:52.000 215 33771.81 166.77 17097.73 88888.00 2017-08-03 03:10:53.000 215 33771.81 166.77 17097.76 88888.00 2017-08-03 03:10:54.000 215 33771.85 166.74 17097.73 88888.00 2017-08-03 03:10:55.000 215 33771.84 166.73 17097.73 37852.97 2017-08-03 03:10:56.000 215 33771.84 166.75 17097.72 88888.00 2017-08-03 03:10:57.000 215 33771.87 166.80 17097.69 88888.00 2017-08-03 03:10:58.000 215 33771.87 166.74 17097.67 88888.00 2017-08-03 03:10:59.000 215 33771.89 166.72 17097.67 88888.00 2017-08-03 03:11:00.000 215 33771.89 166.71 17097.71 37852.89 2017-08-03 03:11:01.000 215 33771.90 166.70 17097.68 88888.00 2017-08-03 03:11:02.000 215 33771.88 166.71 17097.64 88888.00 2017-08-03 03:11:03.000 215 33771.86 166.72 17097.64 88888.00 2017-08-03 03:11:04.000 215 33771.87 166.73 17097.67 88888.00 2017-08-03 03:11:05.000 215 33771.86 166.76 17097.67 37852.97 2017-08-03 03:11:06.000 215 33771.84 166.72 17097.67 88888.00 2017-08-03 03:11:07.000 215 33771.84 166.69 17097.67 88888.00 2017-08-03 03:11:08.000 215 33771.80 166.65 17097.63 88888.00 2017-08-03 03:11:09.000 215 33771.81 166.68 17097.62 88888.00 2017-08-03 03:11:10.000 215 33771.84 166.68 17097.61 37852.92 2017-08-03 03:11:11.000 215 33771.90 166.70 17097.59 88888.00 2017-08-03 03:11:12.000 215 33771.94 166.71 17097.58 88888.00 2017-08-03 03:11:13.000 215 33771.90 166.73 17097.61 88888.00 2017-08-03 03:11:14.000 215 33771.90 166.73 17097.65 88888.00 2017-08-03 03:11:15.000 215 33771.93 166.74 17097.65 37853.03 2017-08-03 03:11:16.000 215 33771.92 166.75 17097.67 88888.00 2017-08-03 03:11:17.000 215 33771.89 166.79 17097.71 88888.00 2017-08-03 03:11:18.000 215 33771.92 166.76 17097.66 88888.00 2017-08-03 03:11:19.000 215 33771.89 166.73 17097.65 88888.00 2017-08-03 03:11:20.000 215 33771.92 166.72 17097.72 37853.00 2017-08-03 03:11:21.000 215 33771.91 166.69 17097.63 88888.00 2017-08-03 03:11:22.000 215 33771.90 166.70 17097.61 88888.00 2017-08-03 03:11:23.000 215 33771.90 166.71 17097.62 88888.00 2017-08-03 03:11:24.000 215 33771.88 166.73 17097.66 88888.00 2017-08-03 03:11:25.000 215 33771.92 166.77 17097.67 37853.07 2017-08-03 03:11:26.000 215 33771.93 166.71 17097.65 88888.00 2017-08-03 03:11:27.000 215 33771.93 166.72 17097.67 88888.00 2017-08-03 03:11:28.000 215 33771.93 166.72 17097.63 88888.00 2017-08-03 03:11:29.000 215 33771.95 166.73 17097.66 88888.00 2017-08-03 03:11:30.000 215 33771.97 166.74 17097.68 37853.14 2017-08-03 03:11:31.000 215 33771.97 166.73 17097.66 88888.00 2017-08-03 03:11:32.000 215 33771.96 166.71 17097.67 88888.00 2017-08-03 03:11:33.000 215 33771.92 166.66 17097.71 88888.00 2017-08-03 03:11:34.000 215 33771.93 166.62 17097.71 88888.00 2017-08-03 03:11:35.000 215 33771.95 166.64 17097.68 37853.03 2017-08-03 03:11:36.000 215 33771.95 166.66 17097.71 88888.00 2017-08-03 03:11:37.000 215 33771.90 166.64 17097.71 88888.00 2017-08-03 03:11:38.000 215 33771.90 166.61 17097.69 88888.00 2017-08-03 03:11:39.000 215 33771.92 166.64 17097.65 88888.00 2017-08-03 03:11:40.000 215 33771.99 166.66 17097.64 37853.04 2017-08-03 03:11:41.000 215 33772.00 166.65 17097.64 88888.00 2017-08-03 03:11:42.000 215 33771.96 166.67 17097.65 88888.00 2017-08-03 03:11:43.000 215 33771.95 166.71 17097.67 88888.00 2017-08-03 03:11:44.000 215 33771.96 166.70 17097.64 88888.00 2017-08-03 03:11:45.000 215 33771.96 166.64 17097.67 37853.14 2017-08-03 03:11:46.000 215 33771.95 166.68 17097.71 88888.00 2017-08-03 03:11:47.000 215 33771.97 166.66 17097.70 88888.00 2017-08-03 03:11:48.000 215 33771.98 166.67 17097.65 88888.00 2017-08-03 03:11:49.000 215 33771.94 166.68 17097.68 88888.00 2017-08-03 03:11:50.000 215 33771.93 166.69 17097.69 37853.17 2017-08-03 03:11:51.000 215 33771.94 166.68 17097.67 88888.00 2017-08-03 03:11:52.000 215 33771.93 166.72 17097.68 88888.00 2017-08-03 03:11:53.000 215 33771.91 166.74 17097.63 88888.00 2017-08-03 03:11:54.000 215 33771.94 166.73 17097.61 88888.00 2017-08-03 03:11:55.000 215 33771.96 166.73 17097.62 37853.10 2017-08-03 03:11:56.000 215 33772.01 166.71 17097.63 88888.00 2017-08-03 03:11:57.000 215 33772.04 166.70 17097.65 88888.00 2017-08-03 03:11:58.000 215 33772.04 166.69 17097.65 88888.00 2017-08-03 03:11:59.000 215 33772.01 166.69 17097.63 88888.00 2017-08-03 03:12:00.000 215 33772.06 166.70 17097.62 37853.08 2017-08-03 03:12:01.000 215 33772.06 166.67 17097.66 88888.00 2017-08-03 03:12:02.000 215 33772.08 166.65 17097.67 88888.00 2017-08-03 03:12:03.000 215 33772.12 166.73 17097.64 88888.00 2017-08-03 03:12:04.000 215 33772.15 166.76 17097.66 88888.00 2017-08-03 03:12:05.000 215 33772.14 166.73 17097.69 37853.04 2017-08-03 03:12:06.000 215 33772.15 166.77 17097.65 88888.00 2017-08-03 03:12:07.000 215 33772.13 166.77 17097.67 88888.00 2017-08-03 03:12:08.000 215 33772.11 166.79 17097.66 88888.00 2017-08-03 03:12:09.000 215 33772.11 166.75 17097.65 88888.00 2017-08-03 03:12:10.000 215 33772.12 166.73 17097.63 37853.21 2017-08-03 03:12:11.000 215 33772.18 166.74 17097.63 88888.00 2017-08-03 03:12:12.000 215 33772.17 166.75 17097.65 88888.00 2017-08-03 03:12:13.000 215 33772.14 166.73 17097.67 88888.00 2017-08-03 03:12:14.000 215 33772.14 166.74 17097.65 88888.00 2017-08-03 03:12:15.000 215 33772.16 166.74 17097.63 37853.17 2017-08-03 03:12:16.000 215 33772.19 166.75 17097.61 88888.00 2017-08-03 03:12:17.000 215 33772.17 166.75 17097.61 88888.00 2017-08-03 03:12:18.000 215 33772.18 166.76 17097.58 88888.00 2017-08-03 03:12:19.000 215 33772.19 166.82 17097.59 88888.00 2017-08-03 03:12:20.000 215 33772.22 166.86 17097.62 37853.04 2017-08-03 03:12:21.000 215 33772.22 166.82 17097.62 88888.00 2017-08-03 03:12:22.000 215 33772.18 166.81 17097.61 88888.00 2017-08-03 03:12:23.000 215 33772.15 166.80 17097.63 88888.00 2017-08-03 03:12:24.000 215 33772.15 166.83 17097.67 88888.00 2017-08-03 03:12:25.000 215 33772.16 166.82 17097.67 37853.14 2017-08-03 03:12:26.000 215 33772.19 166.83 17097.63 88888.00 2017-08-03 03:12:27.000 215 33772.21 166.83 17097.59 88888.00 2017-08-03 03:12:28.000 215 33772.18 166.81 17097.57 88888.00 2017-08-03 03:12:29.000 215 33772.21 166.79 17097.59 88888.00 2017-08-03 03:12:30.000 215 33772.23 166.87 17097.60 37853.31 2017-08-03 03:12:31.000 215 33772.19 166.88 17097.61 88888.00 2017-08-03 03:12:32.000 215 33772.19 166.86 17097.62 88888.00 2017-08-03 03:12:33.000 215 33772.23 166.85 17097.58 88888.00 2017-08-03 03:12:34.000 215 33772.24 166.82 17097.58 88888.00 2017-08-03 03:12:35.000 215 33772.23 166.80 17097.56 37853.32 2017-08-03 03:12:36.000 215 33772.26 166.80 17097.54 88888.00 2017-08-03 03:12:37.000 215 33772.24 166.83 17097.52 88888.00 2017-08-03 03:12:38.000 215 33772.24 166.85 17097.52 88888.00 2017-08-03 03:12:39.000 215 33772.23 166.85 17097.56 88888.00 2017-08-03 03:12:40.000 215 33772.29 166.84 17097.56 37853.24 2017-08-03 03:12:41.000 215 33772.27 166.82 17097.57 88888.00 2017-08-03 03:12:42.000 215 33772.26 166.82 17097.56 88888.00 2017-08-03 03:12:43.000 215 33772.25 166.80 17097.57 88888.00 2017-08-03 03:12:44.000 215 33772.28 166.76 17097.52 88888.00 2017-08-03 03:12:45.000 215 33772.28 166.78 17097.46 37853.32 2017-08-03 03:12:46.000 215 33772.26 166.77 17097.50 88888.00 2017-08-03 03:12:47.000 215 33772.27 166.78 17097.51 88888.00 2017-08-03 03:12:48.000 215 33772.26 166.79 17097.52 88888.00 2017-08-03 03:12:49.000 215 33772.24 166.80 17097.53 88888.00 2017-08-03 03:12:50.000 215 33772.26 166.76 17097.50 37853.35 2017-08-03 03:12:51.000 215 33772.25 166.75 17097.52 88888.00 2017-08-03 03:12:52.000 215 33772.22 166.79 17097.54 88888.00 2017-08-03 03:12:53.000 215 33772.23 166.83 17097.58 88888.00 2017-08-03 03:12:54.000 215 33772.20 166.83 17097.60 88888.00 2017-08-03 03:12:55.000 215 33772.24 166.83 17097.63 37853.33 2017-08-03 03:12:56.000 215 33772.25 166.80 17097.57 88888.00 2017-08-03 03:12:57.000 215 33772.25 166.80 17097.52 88888.00 2017-08-03 03:12:58.000 215 33772.25 166.81 17097.52 88888.00 2017-08-03 03:12:59.000 215 33772.29 166.82 17097.55 88888.00 2017-08-03 03:13:00.000 215 33772.26 166.85 17097.63 37853.38 2017-08-03 03:13:01.000 215 33772.28 166.86 17097.60 88888.00 2017-08-03 03:13:02.000 215 33772.30 166.80 17097.60 88888.00 2017-08-03 03:13:03.000 215 33772.32 166.80 17097.62 88888.00 2017-08-03 03:13:04.000 215 33772.31 166.79 17097.58 88888.00 2017-08-03 03:13:05.000 215 33772.32 166.78 17097.57 37853.29 2017-08-03 03:13:06.000 215 33772.34 166.80 17097.54 88888.00 2017-08-03 03:13:07.000 215 33772.36 166.81 17097.52 88888.00 2017-08-03 03:13:08.000 215 33772.39 166.81 17097.53 88888.00 2017-08-03 03:13:09.000 215 33772.36 166.81 17097.57 88888.00 2017-08-03 03:13:10.000 215 33772.33 166.81 17097.60 37853.38 2017-08-03 03:13:11.000 215 33772.38 166.83 17097.64 88888.00 2017-08-03 03:13:12.000 215 33772.38 166.83 17097.62 88888.00 2017-08-03 03:13:13.000 215 33772.36 166.83 17097.59 88888.00 2017-08-03 03:13:14.000 215 33772.36 166.84 17097.61 88888.00 2017-08-03 03:13:15.000 215 33772.39 166.83 17097.60 37853.46 2017-08-03 03:13:16.000 215 33772.44 166.87 17097.61 88888.00 2017-08-03 03:13:17.000 215 33772.41 166.89 17097.60 88888.00 2017-08-03 03:13:18.000 215 33772.43 166.90 17097.56 88888.00 2017-08-03 03:13:19.000 215 33772.46 166.87 17097.57 88888.00 2017-08-03 03:13:20.000 215 33772.46 166.86 17097.58 37853.38 2017-08-03 03:13:21.000 215 33772.48 166.84 17097.59 88888.00 2017-08-03 03:13:22.000 215 33772.50 166.86 17097.56 88888.00 2017-08-03 03:13:23.000 215 33772.52 166.85 17097.59 88888.00 2017-08-03 03:13:24.000 215 33772.49 166.82 17097.59 88888.00 2017-08-03 03:13:25.000 215 33772.49 166.84 17097.55 37853.43 2017-08-03 03:13:26.000 215 33772.53 166.83 17097.53 88888.00 2017-08-03 03:13:27.000 215 33772.54 166.85 17097.56 88888.00 2017-08-03 03:13:28.000 215 33772.53 166.88 17097.55 88888.00 2017-08-03 03:13:29.000 215 33772.56 166.88 17097.54 88888.00 2017-08-03 03:13:30.000 215 33772.61 166.91 17097.57 37853.47 2017-08-03 03:13:31.000 215 33772.58 166.91 17097.59 88888.00 2017-08-03 03:13:32.000 215 33772.59 166.90 17097.58 88888.00 2017-08-03 03:13:33.000 215 33772.59 166.89 17097.55 88888.00 2017-08-03 03:13:34.000 215 33772.55 166.88 17097.54 88888.00 2017-08-03 03:13:35.000 215 33772.55 166.90 17097.53 37853.51 2017-08-03 03:13:36.000 215 33772.57 166.86 17097.54 88888.00 2017-08-03 03:13:37.000 215 33772.52 166.87 17097.54 88888.00 2017-08-03 03:13:38.000 215 33772.53 166.88 17097.56 88888.00 2017-08-03 03:13:39.000 215 33772.52 166.87 17097.55 88888.00 2017-08-03 03:13:40.000 215 33772.58 166.90 17097.56 37853.56 2017-08-03 03:13:41.000 215 33772.56 166.91 17097.52 88888.00 2017-08-03 03:13:42.000 215 33772.57 166.88 17097.51 88888.00 2017-08-03 03:13:43.000 215 33772.58 166.87 17097.54 88888.00 2017-08-03 03:13:44.000 215 33772.59 166.84 17097.55 88888.00 2017-08-03 03:13:45.000 215 33772.59 166.81 17097.53 37853.53 2017-08-03 03:13:46.000 215 33772.58 166.80 17097.52 88888.00 2017-08-03 03:13:47.000 215 33772.56 166.81 17097.54 88888.00 2017-08-03 03:13:48.000 215 33772.59 166.86 17097.55 88888.00 2017-08-03 03:13:49.000 215 33772.57 166.85 17097.52 88888.00 2017-08-03 03:13:50.000 215 33772.57 166.87 17097.52 37853.57 2017-08-03 03:13:51.000 215 33772.57 166.85 17097.51 88888.00 2017-08-03 03:13:52.000 215 33772.58 166.88 17097.52 88888.00 2017-08-03 03:13:53.000 215 33772.56 166.89 17097.56 88888.00 2017-08-03 03:13:54.000 215 33772.58 166.89 17097.53 88888.00 2017-08-03 03:13:55.000 215 33772.58 166.85 17097.54 37853.65 2017-08-03 03:13:56.000 215 33772.62 166.85 17097.54 88888.00 2017-08-03 03:13:57.000 215 33772.64 166.88 17097.53 88888.00 2017-08-03 03:13:58.000 215 33772.61 166.91 17097.57 88888.00 2017-08-03 03:13:59.000 215 33772.58 166.92 17097.60 88888.00 2017-08-03 03:14:00.000 215 33772.60 166.89 17097.58 37853.57 2017-08-03 03:14:01.000 215 33772.58 166.90 17097.56 88888.00 2017-08-03 03:14:02.000 215 33772.57 166.92 17097.53 88888.00 2017-08-03 03:14:03.000 215 33772.57 166.90 17097.49 88888.00 2017-08-03 03:14:04.000 215 33772.57 166.88 17097.50 88888.00 2017-08-03 03:14:05.000 215 33772.60 166.88 17097.50 37853.49 2017-08-03 03:14:06.000 215 33772.63 166.89 17097.52 88888.00 2017-08-03 03:14:07.000 215 33772.62 166.87 17097.55 88888.00 2017-08-03 03:14:08.000 215 33772.63 166.92 17097.58 88888.00 2017-08-03 03:14:09.000 215 33772.62 166.97 17097.60 88888.00 2017-08-03 03:14:10.000 215 33772.62 166.97 17097.65 37853.64 2017-08-03 03:14:11.000 215 33772.62 166.94 17097.66 88888.00 2017-08-03 03:14:12.000 215 33772.62 166.93 17097.61 88888.00 2017-08-03 03:14:13.000 215 33772.60 166.93 17097.64 88888.00 2017-08-03 03:14:14.000 215 33772.59 166.94 17097.64 88888.00 2017-08-03 03:14:15.000 215 33772.60 166.92 17097.65 37853.64 2017-08-03 03:14:16.000 215 33772.62 166.90 17097.62 88888.00 2017-08-03 03:14:17.000 215 33772.66 166.88 17097.60 88888.00 2017-08-03 03:14:18.000 215 33772.69 166.90 17097.61 88888.00 2017-08-03 03:14:19.000 215 33772.67 166.91 17097.58 88888.00 2017-08-03 03:14:20.000 215 33772.67 166.90 17097.55 37853.58 2017-08-03 03:14:21.000 215 33772.68 166.90 17097.57 88888.00 2017-08-03 03:14:22.000 215 33772.69 166.94 17097.58 88888.00 2017-08-03 03:14:23.000 215 33772.68 166.91 17097.56 88888.00 2017-08-03 03:14:24.000 215 33772.68 166.91 17097.59 88888.00 2017-08-03 03:14:25.000 215 33772.69 166.90 17097.60 37853.57 2017-08-03 03:14:26.000 215 33772.70 166.92 17097.57 88888.00 2017-08-03 03:14:27.000 215 33772.69 166.91 17097.59 88888.00 2017-08-03 03:14:28.000 215 33772.73 166.90 17097.59 88888.00 2017-08-03 03:14:29.000 215 33772.74 166.91 17097.58 88888.00 2017-08-03 03:14:30.000 215 33772.74 166.93 17097.58 37853.65 2017-08-03 03:14:31.000 215 33772.74 166.91 17097.59 88888.00 2017-08-03 03:14:32.000 215 33772.73 166.88 17097.59 88888.00 2017-08-03 03:14:33.000 215 33772.75 166.87 17097.60 88888.00 2017-08-03 03:14:34.000 215 33772.76 166.88 17097.58 88888.00 2017-08-03 03:14:35.000 215 33772.75 166.89 17097.59 37853.71 2017-08-03 03:14:36.000 215 33772.75 166.89 17097.59 88888.00 2017-08-03 03:14:37.000 215 33772.75 166.87 17097.62 88888.00 2017-08-03 03:14:38.000 215 33772.72 166.88 17097.63 88888.00 2017-08-03 03:14:39.000 215 33772.77 166.89 17097.63 88888.00 2017-08-03 03:14:40.000 215 33772.76 166.90 17097.62 37853.71 2017-08-03 03:14:41.000 215 33772.77 166.93 17097.66 88888.00 2017-08-03 03:14:42.000 215 33772.75 166.93 17097.63 88888.00 2017-08-03 03:14:43.000 215 33772.73 166.92 17097.59 88888.00 2017-08-03 03:14:44.000 215 33772.74 166.89 17097.55 88888.00 2017-08-03 03:14:45.000 215 33772.77 166.92 17097.61 37853.75 2017-08-03 03:14:46.000 215 33772.75 166.96 17097.66 88888.00 2017-08-03 03:14:47.000 215 33772.75 166.95 17097.66 88888.00 2017-08-03 03:14:48.000 215 33772.77 166.93 17097.63 88888.00 2017-08-03 03:14:49.000 215 33772.72 166.88 17097.62 88888.00 2017-08-03 03:14:50.000 215 33772.73 166.89 17097.60 37853.78 2017-08-03 03:14:51.000 215 33772.77 166.94 17097.56 88888.00 2017-08-03 03:14:52.000 215 33772.78 166.94 17097.57 88888.00 2017-08-03 03:14:53.000 215 33772.76 166.92 17097.59 88888.00 2017-08-03 03:14:54.000 215 33772.73 166.92 17097.59 88888.00 2017-08-03 03:14:55.000 215 33772.74 166.92 17097.65 37853.67 2017-08-03 03:14:56.000 215 33772.78 166.90 17097.66 88888.00 2017-08-03 03:14:57.000 215 33772.78 166.90 17097.69 88888.00 2017-08-03 03:14:58.000 215 33772.78 166.95 17097.67 88888.00 2017-08-03 03:14:59.000 215 33772.80 166.95 17097.62 88888.00 2017-08-03 03:15:00.000 215 33772.84 166.96 17097.57 37853.75 2017-08-03 03:15:01.000 215 33772.83 166.95 17097.61 88888.00 2017-08-03 03:15:02.000 215 33772.79 166.97 17097.59 88888.00 2017-08-03 03:15:03.000 215 33772.78 166.90 17097.57 88888.00 2017-08-03 03:15:04.000 215 33772.81 166.88 17097.61 88888.00 2017-08-03 03:15:05.000 215 33772.77 166.89 17097.61 37853.74 2017-08-03 03:15:06.000 215 33772.75 166.88 17097.59 88888.00 2017-08-03 03:15:07.000 215 33772.73 166.87 17097.55 88888.00 2017-08-03 03:15:08.000 215 33772.74 166.90 17097.56 88888.00 2017-08-03 03:15:09.000 215 33772.78 166.90 17097.57 88888.00 2017-08-03 03:15:10.000 215 33772.79 166.94 17097.60 37853.81 2017-08-03 03:15:11.000 215 33772.79 166.96 17097.56 88888.00 2017-08-03 03:15:12.000 215 33772.80 166.91 17097.53 88888.00 2017-08-03 03:15:13.000 215 33772.82 166.94 17097.55 88888.00 2017-08-03 03:15:14.000 215 33772.87 166.94 17097.56 88888.00 2017-08-03 03:15:15.000 215 33772.83 166.94 17097.57 37853.78 2017-08-03 03:15:16.000 215 33772.81 166.93 17097.57 88888.00 2017-08-03 03:15:17.000 215 33772.81 166.92 17097.62 88888.00 2017-08-03 03:15:18.000 215 33772.79 166.91 17097.62 88888.00 2017-08-03 03:15:19.000 215 33772.79 166.91 17097.60 88888.00 2017-08-03 03:15:20.000 215 33772.81 166.91 17097.59 37853.74 2017-08-03 03:15:21.000 215 33772.79 166.96 17097.59 88888.00 2017-08-03 03:15:22.000 215 33772.80 166.96 17097.58 88888.00 2017-08-03 03:15:23.000 215 33772.80 166.93 17097.60 88888.00 2017-08-03 03:15:24.000 215 33772.82 166.92 17097.58 88888.00 2017-08-03 03:15:25.000 215 33772.80 166.87 17097.60 37853.74 2017-08-03 03:15:26.000 215 33772.84 166.91 17097.60 88888.00 2017-08-03 03:15:27.000 215 33772.85 166.92 17097.59 88888.00 2017-08-03 03:15:28.000 215 33772.83 166.93 17097.58 88888.00 2017-08-03 03:15:29.000 215 33772.83 166.94 17097.65 88888.00 2017-08-03 03:15:30.000 215 33772.80 166.93 17097.64 37853.69 2017-08-03 03:15:31.000 215 33772.81 166.87 17097.65 88888.00 2017-08-03 03:15:32.000 215 33772.84 166.92 17097.63 88888.00 2017-08-03 03:15:33.000 215 33772.84 166.92 17097.61 88888.00 2017-08-03 03:15:34.000 215 33772.85 166.92 17097.64 88888.00 2017-08-03 03:15:35.000 215 33772.88 166.89 17097.63 37853.78 2017-08-03 03:15:36.000 215 33772.87 166.91 17097.58 88888.00 2017-08-03 03:15:37.000 215 33772.84 166.93 17097.63 88888.00 2017-08-03 03:15:38.000 215 33772.81 166.95 17097.67 88888.00 2017-08-03 03:15:39.000 215 33772.80 166.95 17097.66 88888.00 2017-08-03 03:15:40.000 215 33772.85 166.90 17097.68 37853.71 2017-08-03 03:15:41.000 215 33772.84 166.94 17097.71 88888.00 2017-08-03 03:15:42.000 215 33772.86 166.93 17097.66 88888.00 2017-08-03 03:15:43.000 215 33772.85 166.92 17097.61 88888.00 2017-08-03 03:15:44.000 215 33772.85 166.95 17097.60 88888.00 2017-08-03 03:15:45.000 215 33772.86 166.97 17097.59 37853.81 2017-08-03 03:15:46.000 215 33772.87 166.95 17097.61 88888.00 2017-08-03 03:15:47.000 215 33772.88 166.93 17097.61 88888.00 2017-08-03 03:15:48.000 215 33772.87 166.98 17097.62 88888.00 2017-08-03 03:15:49.000 215 33772.86 166.97 17097.65 88888.00 2017-08-03 03:15:50.000 215 33772.88 166.95 17097.65 37853.74 2017-08-03 03:15:51.000 215 33772.91 166.96 17097.66 88888.00 2017-08-03 03:15:52.000 215 33772.92 166.95 17097.65 88888.00 2017-08-03 03:15:53.000 215 33772.94 166.96 17097.66 88888.00 2017-08-03 03:15:54.000 215 33772.93 166.97 17097.65 88888.00 2017-08-03 03:15:55.000 215 33772.91 166.97 17097.62 37853.99 2017-08-03 03:15:56.000 215 33772.88 166.93 17097.57 88888.00 2017-08-03 03:15:57.000 215 33772.87 166.92 17097.64 88888.00 2017-08-03 03:15:58.000 215 33772.89 166.94 17097.65 88888.00 2017-08-03 03:15:59.000 215 33772.90 166.94 17097.62 88888.00 2017-08-03 03:16:00.000 215 33772.93 166.96 17097.66 37853.85 2017-08-03 03:16:01.000 215 33772.95 167.00 17097.61 88888.00 2017-08-03 03:16:02.000 215 33772.95 166.97 17097.59 88888.00 2017-08-03 03:16:03.000 215 33772.94 166.94 17097.61 88888.00 2017-08-03 03:16:04.000 215 33772.95 166.94 17097.61 88888.00 2017-08-03 03:16:05.000 215 33772.91 166.92 17097.59 37853.99 2017-08-03 03:16:06.000 215 33772.92 166.95 17097.59 88888.00 2017-08-03 03:16:07.000 215 33772.91 166.93 17097.64 88888.00 2017-08-03 03:16:08.000 215 33772.88 166.92 17097.66 88888.00 2017-08-03 03:16:09.000 215 33772.90 166.92 17097.65 88888.00 2017-08-03 03:16:10.000 215 33772.95 166.91 17097.66 37853.96 2017-08-03 03:16:11.000 215 33772.94 166.94 17097.65 88888.00 2017-08-03 03:16:12.000 215 33772.98 166.97 17097.69 88888.00 2017-08-03 03:16:13.000 215 33772.97 166.96 17097.66 88888.00 2017-08-03 03:16:14.000 215 33772.96 166.96 17097.63 88888.00 2017-08-03 03:16:15.000 215 33772.97 166.94 17097.61 37853.96 2017-08-03 03:16:16.000 215 33772.99 166.93 17097.64 88888.00 2017-08-03 03:16:17.000 215 33772.99 166.96 17097.67 88888.00 2017-08-03 03:16:18.000 215 33773.01 166.98 17097.64 88888.00 2017-08-03 03:16:19.000 215 33773.00 167.00 17097.63 88888.00 2017-08-03 03:16:20.000 215 33772.99 167.00 17097.64 37853.96 2017-08-03 03:16:21.000 215 33772.96 167.00 17097.67 88888.00 2017-08-03 03:16:22.000 215 33773.00 167.01 17097.67 88888.00 2017-08-03 03:16:23.000 215 33773.03 167.00 17097.67 88888.00 2017-08-03 03:16:24.000 215 33773.02 166.99 17097.64 88888.00 2017-08-03 03:16:25.000 215 33773.02 166.93 17097.62 37853.89 2017-08-03 03:16:26.000 215 33773.05 166.89 17097.59 88888.00 2017-08-03 03:16:27.000 215 33773.03 166.90 17097.60 88888.00 2017-08-03 03:16:28.000 215 33773.01 166.91 17097.60 88888.00 2017-08-03 03:16:29.000 215 33773.01 166.95 17097.65 88888.00 2017-08-03 03:16:30.000 215 33773.01 166.97 17097.63 37853.90 2017-08-03 03:16:31.000 215 33772.99 166.97 17097.63 88888.00 2017-08-03 03:16:32.000 215 33772.99 166.99 17097.64 88888.00 2017-08-03 03:16:33.000 215 33773.00 167.00 17097.64 88888.00 2017-08-03 03:16:34.000 215 33773.02 166.98 17097.60 88888.00 2017-08-03 03:16:35.000 215 33772.99 166.98 17097.59 37853.96 2017-08-03 03:16:36.000 215 33772.94 166.99 17097.60 88888.00 2017-08-03 03:16:37.000 215 33772.98 167.00 17097.61 88888.00 2017-08-03 03:16:38.000 215 33773.00 166.94 17097.58 88888.00 2017-08-03 03:16:39.000 215 33772.96 166.91 17097.61 88888.00 2017-08-03 03:16:40.000 215 33772.99 166.92 17097.63 37853.96 2017-08-03 03:16:41.000 215 33773.03 166.95 17097.61 88888.00 2017-08-03 03:16:42.000 215 33773.02 166.96 17097.61 88888.00 2017-08-03 03:16:43.000 215 33773.02 166.96 17097.58 88888.00 2017-08-03 03:16:44.000 215 33773.03 166.94 17097.60 88888.00 2017-08-03 03:16:45.000 215 33773.03 166.92 17097.59 37853.92 2017-08-03 03:16:46.000 215 33773.02 166.93 17097.53 88888.00 2017-08-03 03:16:47.000 215 33773.01 166.93 17097.51 88888.00 2017-08-03 03:16:48.000 215 33773.02 166.93 17097.51 88888.00 2017-08-03 03:16:49.000 215 33772.96 166.92 17097.52 88888.00 2017-08-03 03:16:50.000 215 33772.98 166.90 17097.54 37853.88 2017-08-03 03:16:51.000 215 33773.01 166.94 17097.57 88888.00 2017-08-03 03:16:52.000 215 33773.01 166.98 17097.60 88888.00 2017-08-03 03:16:53.000 215 33772.98 166.96 17097.62 88888.00 2017-08-03 03:16:54.000 215 33773.00 166.96 17097.61 88888.00 2017-08-03 03:16:55.000 215 33772.97 166.96 17097.62 37853.89 2017-08-03 03:16:56.000 215 33773.01 166.91 17097.64 88888.00 2017-08-03 03:16:57.000 215 33772.99 166.92 17097.63 88888.00 2017-08-03 03:16:58.000 215 33773.02 166.89 17097.66 88888.00 2017-08-03 03:16:59.000 215 33772.99 166.89 17097.68 88888.00 2017-08-03 03:17:00.000 215 33773.00 166.88 17097.62 37853.88 2017-08-03 03:17:01.000 215 33772.97 166.88 17097.61 88888.00 2017-08-03 03:17:02.000 215 33772.99 166.90 17097.64 88888.00 2017-08-03 03:17:03.000 215 33773.00 166.92 17097.66 88888.00 2017-08-03 03:17:04.000 215 33772.99 166.91 17097.65 88888.00 2017-08-03 03:17:05.000 215 33772.99 166.90 17097.64 37853.85 2017-08-03 03:17:06.000 215 33773.02 166.88 17097.66 88888.00 2017-08-03 03:17:07.000 215 33773.00 166.95 17097.65 88888.00 2017-08-03 03:17:08.000 215 33773.01 167.00 17097.66 88888.00 2017-08-03 03:17:09.000 215 33773.06 167.02 17097.68 88888.00 2017-08-03 03:17:10.000 215 33773.06 166.98 17097.67 37853.83 2017-08-03 03:17:11.000 215 33773.04 166.98 17097.63 88888.00 2017-08-03 03:17:12.000 215 33773.04 166.94 17097.61 88888.00 2017-08-03 03:17:13.000 215 33773.07 166.93 17097.59 88888.00 2017-08-03 03:17:14.000 215 33773.07 166.93 17097.58 88888.00 2017-08-03 03:17:15.000 215 33773.09 166.94 17097.55 37854.07 2017-08-03 03:17:16.000 215 33773.08 166.87 17097.57 88888.00 2017-08-03 03:17:17.000 215 33773.06 166.84 17097.58 88888.00 2017-08-03 03:17:18.000 215 33773.03 166.88 17097.63 88888.00 2017-08-03 03:17:19.000 215 33773.00 166.92 17097.61 88888.00 2017-08-03 03:17:20.000 215 33773.03 166.92 17097.60 37853.96 2017-08-03 03:17:21.000 215 33773.01 166.87 17097.58 88888.00 2017-08-03 03:17:22.000 215 33773.01 166.87 17097.64 88888.00 2017-08-03 03:17:23.000 215 33773.04 166.89 17097.64 88888.00 2017-08-03 03:17:24.000 215 33773.04 166.89 17097.62 88888.00 2017-08-03 03:17:25.000 215 33773.01 166.87 17097.59 37853.96 2017-08-03 03:17:26.000 215 33773.01 166.84 17097.61 88888.00 2017-08-03 03:17:27.000 215 33773.03 166.85 17097.60 88888.00 2017-08-03 03:17:28.000 215 33772.99 166.83 17097.60 88888.00 2017-08-03 03:17:29.000 215 33773.01 166.85 17097.62 88888.00 2017-08-03 03:17:30.000 215 33773.01 166.85 17097.57 37853.96 2017-08-03 03:17:31.000 215 33773.03 166.87 17097.59 88888.00 2017-08-03 03:17:32.000 215 33773.01 166.87 17097.62 88888.00 2017-08-03 03:17:33.000 215 33773.01 166.85 17097.64 88888.00 2017-08-03 03:17:34.000 215 33773.02 166.86 17097.61 88888.00 2017-08-03 03:17:35.000 215 33773.04 166.90 17097.60 37853.92 2017-08-03 03:17:36.000 215 33773.04 166.91 17097.60 88888.00 2017-08-03 03:17:37.000 215 33773.01 166.92 17097.59 88888.00 2017-08-03 03:17:38.000 215 33772.99 166.92 17097.58 88888.00 2017-08-03 03:17:39.000 215 33773.02 166.91 17097.62 88888.00 2017-08-03 03:17:40.000 215 33773.02 166.93 17097.63 37854.03 2017-08-03 03:17:41.000 215 33773.04 166.93 17097.63 88888.00 2017-08-03 03:17:42.000 215 33773.02 166.93 17097.63 88888.00 2017-08-03 03:17:43.000 215 33773.02 166.96 17097.62 88888.00 2017-08-03 03:17:44.000 215 33773.02 166.96 17097.65 88888.00 2017-08-03 03:17:45.000 215 33773.02 166.95 17097.63 37853.93 2017-08-03 03:17:46.000 215 33773.00 166.94 17097.60 88888.00 2017-08-03 03:17:47.000 215 33772.99 166.93 17097.64 88888.00 2017-08-03 03:17:48.000 215 33772.99 166.94 17097.67 88888.00 2017-08-03 03:17:49.000 215 33772.95 166.91 17097.66 88888.00 2017-08-03 03:17:50.000 215 33772.97 166.91 17097.66 37853.89 2017-08-03 03:17:51.000 215 33773.00 166.94 17097.65 88888.00 2017-08-03 03:17:52.000 215 33773.00 166.93 17097.68 88888.00 2017-08-03 03:17:53.000 215 33773.01 166.89 17097.67 88888.00 2017-08-03 03:17:54.000 215 33772.98 166.91 17097.65 88888.00 2017-08-03 03:17:55.000 215 33772.94 166.93 17097.69 37853.93 2017-08-03 03:17:56.000 215 33772.94 166.97 17097.67 88888.00 2017-08-03 03:17:57.000 215 33772.91 166.97 17097.65 88888.00 2017-08-03 03:17:58.000 215 33772.88 166.92 17097.61 88888.00 2017-08-03 03:17:59.000 215 33772.90 166.89 17097.55 88888.00 2017-08-03 03:18:00.000 215 33772.90 166.90 17097.59 37853.90 2017-08-03 03:18:01.000 215 33772.93 166.91 17097.61 88888.00 2017-08-03 03:18:02.000 215 33772.94 166.94 17097.61 88888.00 2017-08-03 03:18:03.000 215 33772.91 166.93 17097.59 88888.00 2017-08-03 03:18:04.000 215 33772.91 166.95 17097.62 88888.00 2017-08-03 03:18:05.000 215 33772.91 166.90 17097.59 37853.86 2017-08-03 03:18:06.000 215 33772.87 166.91 17097.59 88888.00 2017-08-03 03:18:07.000 215 33772.86 166.89 17097.58 88888.00 2017-08-03 03:18:08.000 215 33772.86 166.93 17097.62 88888.00 2017-08-03 03:18:09.000 215 33772.87 166.93 17097.60 88888.00 2017-08-03 03:18:10.000 215 33772.89 166.97 17097.60 37853.89 2017-08-03 03:18:11.000 215 33772.90 166.96 17097.60 88888.00 2017-08-03 03:18:12.000 215 33772.88 166.97 17097.58 88888.00 2017-08-03 03:18:13.000 215 33772.92 166.95 17097.59 88888.00 2017-08-03 03:18:14.000 215 33772.94 166.92 17097.61 88888.00 2017-08-03 03:18:15.000 215 33772.93 166.92 17097.59 37853.92 2017-08-03 03:18:16.000 215 33772.93 166.93 17097.63 88888.00 2017-08-03 03:18:17.000 215 33772.89 166.91 17097.62 88888.00 2017-08-03 03:18:18.000 215 33772.91 166.91 17097.57 88888.00 2017-08-03 03:18:19.000 215 33772.92 166.93 17097.57 88888.00 2017-08-03 03:18:20.000 215 33772.95 166.88 17097.55 37853.92 2017-08-03 03:18:21.000 215 33772.91 166.90 17097.54 88888.00 2017-08-03 03:18:22.000 215 33772.92 166.91 17097.57 88888.00 2017-08-03 03:18:23.000 215 33772.91 166.91 17097.53 88888.00 2017-08-03 03:18:24.000 215 33772.89 166.87 17097.53 88888.00 2017-08-03 03:18:25.000 215 33772.91 166.91 17097.51 37853.90 2017-08-03 03:18:26.000 215 33772.92 166.97 17097.56 88888.00 2017-08-03 03:18:27.000 215 33772.92 166.94 17097.52 88888.00 2017-08-03 03:18:28.000 215 33772.97 166.98 17097.54 88888.00 2017-08-03 03:18:29.000 215 33772.95 166.95 17097.53 88888.00 2017-08-03 03:18:30.000 215 33772.95 166.94 17097.58 37853.83 2017-08-03 03:18:31.000 215 33772.95 166.93 17097.56 88888.00 2017-08-03 03:18:32.000 215 33772.98 166.91 17097.54 88888.00 2017-08-03 03:18:33.000 215 33772.95 166.92 17097.58 88888.00 2017-08-03 03:18:34.000 215 33772.92 166.95 17097.58 88888.00 2017-08-03 03:18:35.000 215 33772.91 166.94 17097.56 37853.92 2017-08-03 03:18:36.000 215 33772.90 166.92 17097.54 88888.00 2017-08-03 03:18:37.000 215 33772.90 166.92 17097.57 88888.00 2017-08-03 03:18:38.000 215 33772.86 166.90 17097.56 88888.00 2017-08-03 03:18:39.000 215 33772.88 166.96 17097.56 88888.00 2017-08-03 03:18:40.000 215 33772.90 166.95 17097.56 37853.89 2017-08-03 03:18:41.000 215 33772.87 166.93 17097.55 88888.00 2017-08-03 03:18:42.000 215 33772.85 166.95 17097.57 88888.00 2017-08-03 03:18:43.000 215 33772.88 166.96 17097.58 88888.00 2017-08-03 03:18:44.000 215 33772.90 166.97 17097.58 88888.00 2017-08-03 03:18:45.000 215 33772.97 166.97 17097.58 37853.88 2017-08-03 03:18:46.000 215 33772.98 166.97 17097.56 88888.00 2017-08-03 03:18:47.000 215 33772.98 166.98 17097.57 88888.00 2017-08-03 03:18:48.000 215 33772.95 166.97 17097.56 88888.00 2017-08-03 03:18:49.000 215 33772.93 166.98 17097.54 88888.00 2017-08-03 03:18:50.000 215 33772.95 166.99 17097.55 37853.96 2017-08-03 03:18:51.000 215 33772.93 166.97 17097.53 88888.00 2017-08-03 03:18:52.000 215 33772.89 167.02 17097.55 88888.00 2017-08-03 03:18:53.000 215 33772.88 167.02 17097.54 88888.00 2017-08-03 03:18:54.000 215 33772.89 167.02 17097.54 88888.00 2017-08-03 03:18:55.000 215 33772.90 167.01 17097.56 37853.83 2017-08-03 03:18:56.000 215 33772.88 167.02 17097.57 88888.00 2017-08-03 03:18:57.000 215 33772.89 166.99 17097.58 88888.00 2017-08-03 03:18:58.000 215 33772.86 166.97 17097.54 88888.00 2017-08-03 03:18:59.000 215 33772.90 166.97 17097.54 88888.00 2017-08-03 03:19:00.000 215 33772.90 166.95 17097.55 37853.85 2017-08-03 03:19:01.000 215 33772.91 166.94 17097.53 88888.00 2017-08-03 03:19:02.000 215 33772.92 166.96 17097.58 88888.00 2017-08-03 03:19:03.000 215 33772.93 166.96 17097.60 88888.00 2017-08-03 03:19:04.000 215 33772.91 166.99 17097.60 88888.00 2017-08-03 03:19:05.000 215 33772.90 166.99 17097.58 37853.83 2017-08-03 03:19:06.000 215 33772.89 166.98 17097.57 88888.00 2017-08-03 03:19:07.000 215 33772.88 166.95 17097.61 88888.00 2017-08-03 03:19:08.000 215 33772.90 166.91 17097.61 88888.00 2017-08-03 03:19:09.000 215 33772.91 166.92 17097.59 88888.00 2017-08-03 03:19:10.000 215 33772.91 166.89 17097.60 37853.82 2017-08-03 03:19:11.000 215 33772.90 166.91 17097.59 88888.00 2017-08-03 03:19:12.000 215 33772.93 166.96 17097.58 88888.00 2017-08-03 03:19:13.000 215 33772.85 166.96 17097.59 88888.00 2017-08-03 03:19:14.000 215 33772.80 166.95 17097.55 88888.00 2017-08-03 03:19:15.000 215 33772.82 166.94 17097.56 37853.81 2017-08-03 03:19:16.000 215 33772.83 167.01 17097.53 88888.00 2017-08-03 03:19:17.000 215 33772.78 167.01 17097.51 88888.00 2017-08-03 03:19:18.000 215 33772.80 166.99 17097.54 88888.00 2017-08-03 03:19:19.000 215 33772.77 167.00 17097.58 88888.00 2017-08-03 03:19:20.000 215 33772.83 167.02 17097.61 37853.92 2017-08-03 03:19:21.000 215 33772.80 167.01 17097.60 88888.00 2017-08-03 03:19:22.000 215 33772.77 167.02 17097.59 88888.00 2017-08-03 03:19:23.000 215 33772.75 167.03 17097.57 88888.00 2017-08-03 03:19:24.000 215 33772.77 167.02 17097.59 88888.00 2017-08-03 03:19:25.000 215 33772.73 166.95 17097.61 37853.79 2017-08-03 03:19:26.000 215 33772.77 166.96 17097.63 88888.00 2017-08-03 03:19:27.000 215 33772.78 167.02 17097.66 88888.00 2017-08-03 03:19:28.000 215 33772.75 167.01 17097.66 88888.00 2017-08-03 03:19:29.000 215 33772.76 167.01 17097.61 88888.00 2017-08-03 03:19:30.000 215 33772.74 167.00 17097.60 37853.76 2017-08-03 03:19:31.000 215 33772.72 166.98 17097.56 88888.00 2017-08-03 03:19:32.000 215 33772.78 166.98 17097.59 88888.00 2017-08-03 03:19:33.000 215 33772.82 167.00 17097.60 88888.00 2017-08-03 03:19:34.000 215 33772.83 167.03 17097.64 88888.00 2017-08-03 03:19:35.000 215 33772.84 167.05 17097.62 37853.88 2017-08-03 03:19:36.000 215 33772.84 167.01 17097.60 88888.00 2017-08-03 03:19:37.000 215 33772.82 167.01 17097.55 88888.00 2017-08-03 03:19:38.000 215 33772.83 167.05 17097.55 88888.00 2017-08-03 03:19:39.000 215 33772.80 167.04 17097.58 88888.00 2017-08-03 03:19:40.000 215 33772.80 167.00 17097.57 37853.79 2017-08-03 03:19:41.000 215 33772.79 167.01 17097.55 88888.00 2017-08-03 03:19:42.000 215 33772.81 167.04 17097.53 88888.00 2017-08-03 03:19:43.000 215 33772.78 167.00 17097.55 88888.00 2017-08-03 03:19:44.000 215 33772.81 167.02 17097.61 88888.00 2017-08-03 03:19:45.000 215 33772.82 167.02 17097.62 37853.79 2017-08-03 03:19:46.000 215 33772.83 167.02 17097.62 88888.00 2017-08-03 03:19:47.000 215 33772.84 167.05 17097.58 88888.00 2017-08-03 03:19:48.000 215 33772.85 167.05 17097.57 88888.00 2017-08-03 03:19:49.000 215 33772.85 167.01 17097.57 88888.00 2017-08-03 03:19:50.000 215 33772.81 167.02 17097.58 37853.76 2017-08-03 03:19:51.000 215 33772.77 167.05 17097.60 88888.00 2017-08-03 03:19:52.000 215 33772.75 167.04 17097.61 88888.00 2017-08-03 03:19:53.000 215 33772.77 167.04 17097.60 88888.00 2017-08-03 03:19:54.000 215 33772.79 167.04 17097.63 88888.00 2017-08-03 03:19:55.000 215 33772.78 167.05 17097.61 37853.72 2017-08-03 03:19:56.000 215 33772.77 167.03 17097.63 88888.00 2017-08-03 03:19:57.000 215 33772.77 167.08 17097.65 88888.00 2017-08-03 03:19:58.000 215 33772.80 167.12 17097.65 88888.00 2017-08-03 03:19:59.000 215 33772.79 167.09 17097.65 88888.00 2017-08-03 03:20:00.000 215 33772.83 167.09 17097.63 37853.81 2017-08-03 03:20:01.000 215 33772.83 167.09 17097.62 88888.00 2017-08-03 03:20:02.000 215 33772.81 167.08 17097.62 88888.00 2017-08-03 03:20:03.000 215 33772.75 167.10 17097.63 88888.00 2017-08-03 03:20:04.000 215 33772.74 167.12 17097.65 88888.00 2017-08-03 03:20:05.000 215 33772.73 167.14 17097.63 37853.78 2017-08-03 03:20:06.000 215 33772.70 167.12 17097.63 88888.00 2017-08-03 03:20:07.000 215 33772.75 167.15 17097.67 88888.00 2017-08-03 03:20:08.000 215 33772.77 167.15 17097.66 88888.00 2017-08-03 03:20:09.000 215 33772.73 167.13 17097.63 88888.00 2017-08-03 03:20:10.000 215 33772.74 167.09 17097.64 37853.67 2017-08-03 03:20:11.000 215 33772.71 167.09 17097.65 88888.00 2017-08-03 03:20:12.000 215 33772.73 167.06 17097.64 88888.00 2017-08-03 03:20:13.000 215 33772.73 167.08 17097.65 88888.00 2017-08-03 03:20:14.000 215 33772.68 167.08 17097.64 88888.00 2017-08-03 03:20:15.000 215 33772.68 167.09 17097.65 37853.78 2017-08-03 03:20:16.000 215 33772.70 167.11 17097.63 88888.00 2017-08-03 03:20:17.000 215 33772.65 167.14 17097.60 88888.00 2017-08-03 03:20:18.000 215 33772.68 167.15 17097.62 88888.00 2017-08-03 03:20:19.000 215 33772.65 167.14 17097.58 88888.00 2017-08-03 03:20:20.000 215 33772.69 167.14 17097.58 37853.62 2017-08-03 03:20:21.000 215 33772.68 167.15 17097.56 88888.00 2017-08-03 03:20:22.000 215 33772.66 167.11 17097.57 88888.00 2017-08-03 03:20:23.000 215 33772.66 167.07 17097.53 88888.00 2017-08-03 03:20:24.000 215 33772.62 167.09 17097.52 88888.00 2017-08-03 03:20:25.000 215 33772.59 167.13 17097.59 37853.65 2017-08-03 03:20:26.000 215 33772.59 167.13 17097.62 88888.00 2017-08-03 03:20:27.000 215 33772.62 167.10 17097.60 88888.00 2017-08-03 03:20:28.000 215 33772.62 167.11 17097.56 88888.00 2017-08-03 03:20:29.000 215 33772.64 167.12 17097.56 88888.00 2017-08-03 03:20:30.000 215 33772.66 167.12 17097.58 37853.64 2017-08-03 03:20:31.000 215 33772.62 167.16 17097.65 88888.00 2017-08-03 03:20:32.000 215 33772.61 167.17 17097.61 88888.00 2017-08-03 03:20:33.000 215 33772.60 167.15 17097.62 88888.00 2017-08-03 03:20:34.000 215 33772.59 167.11 17097.64 88888.00 2017-08-03 03:20:35.000 215 33772.57 167.12 17097.65 37853.62 2017-08-03 03:20:36.000 215 33772.60 167.15 17097.69 88888.00 2017-08-03 03:20:37.000 215 33772.58 167.13 17097.69 88888.00 2017-08-03 03:20:38.000 215 33772.59 167.12 17097.67 88888.00 2017-08-03 03:20:39.000 215 33772.64 167.11 17097.64 88888.00 2017-08-03 03:20:40.000 215 33772.61 167.13 17097.65 37853.60 2017-08-03 03:20:41.000 215 33772.57 167.12 17097.66 88888.00 2017-08-03 03:20:42.000 215 33772.55 167.16 17097.68 88888.00 2017-08-03 03:20:43.000 215 33772.52 167.16 17097.68 88888.00 2017-08-03 03:20:44.000 215 33772.55 167.16 17097.68 88888.00 2017-08-03 03:20:45.000 215 33772.58 167.13 17097.65 37853.57 2017-08-03 03:20:46.000 215 33772.56 167.17 17097.68 88888.00 2017-08-03 03:20:47.000 215 33772.55 167.18 17097.69 88888.00 2017-08-03 03:20:48.000 215 33772.55 167.17 17097.66 88888.00 2017-08-03 03:20:49.000 215 33772.55 167.16 17097.65 88888.00 2017-08-03 03:20:50.000 215 33772.56 167.16 17097.63 37853.64 2017-08-03 03:20:51.000 215 33772.59 167.16 17097.63 88888.00 2017-08-03 03:20:52.000 215 33772.57 167.16 17097.65 88888.00 2017-08-03 03:20:53.000 215 33772.54 167.18 17097.66 88888.00 2017-08-03 03:20:54.000 215 33772.53 167.19 17097.68 88888.00 2017-08-03 03:20:55.000 215 33772.55 167.17 17097.67 37853.56 2017-08-03 03:20:56.000 215 33772.56 167.14 17097.67 88888.00 2017-08-03 03:20:57.000 215 33772.60 167.13 17097.64 88888.00 2017-08-03 03:20:58.000 215 33772.58 167.12 17097.63 88888.00 2017-08-03 03:20:59.000 215 33772.58 167.10 17097.62 88888.00 2017-08-03 03:21:00.000 215 33772.63 167.08 17097.65 37853.58 2017-08-03 03:21:01.000 215 33772.61 167.12 17097.68 88888.00 2017-08-03 03:21:02.000 215 33772.56 167.12 17097.66 88888.00 2017-08-03 03:21:03.000 215 33772.56 167.13 17097.65 88888.00 2017-08-03 03:21:04.000 215 33772.59 167.14 17097.63 88888.00 2017-08-03 03:21:05.000 215 33772.60 167.18 17097.63 37853.58 2017-08-03 03:21:06.000 215 33772.59 167.17 17097.62 88888.00 2017-08-03 03:21:07.000 215 33772.58 167.16 17097.59 88888.00 2017-08-03 03:21:08.000 215 33772.57 167.19 17097.62 88888.00 2017-08-03 03:21:09.000 215 33772.62 167.20 17097.64 88888.00 2017-08-03 03:21:10.000 215 33772.59 167.19 17097.68 37853.64 2017-08-03 03:21:11.000 215 33772.56 167.22 17097.67 88888.00 2017-08-03 03:21:12.000 215 33772.57 167.23 17097.68 88888.00 2017-08-03 03:21:13.000 215 33772.56 167.22 17097.66 88888.00 2017-08-03 03:21:14.000 215 33772.58 167.22 17097.64 88888.00 2017-08-03 03:21:15.000 215 33772.59 167.19 17097.67 37853.62 2017-08-03 03:21:16.000 215 33772.58 167.16 17097.69 88888.00 2017-08-03 03:21:17.000 215 33772.60 167.16 17097.62 88888.00 2017-08-03 03:21:18.000 215 33772.59 167.19 17097.63 88888.00 2017-08-03 03:21:19.000 215 33772.61 167.20 17097.64 88888.00 2017-08-03 03:21:20.000 215 33772.59 167.21 17097.65 37853.54 2017-08-03 03:21:21.000 215 33772.59 167.20 17097.68 88888.00 2017-08-03 03:21:22.000 215 33772.57 167.17 17097.66 88888.00 2017-08-03 03:21:23.000 215 33772.56 167.17 17097.72 88888.00 2017-08-03 03:21:24.000 215 33772.56 167.17 17097.74 88888.00 2017-08-03 03:21:25.000 215 33772.55 167.17 17097.72 37853.56 2017-08-03 03:21:26.000 215 33772.58 167.26 17097.72 88888.00 2017-08-03 03:21:27.000 215 33772.58 167.25 17097.69 88888.00 2017-08-03 03:21:28.000 215 33772.60 167.23 17097.68 88888.00 2017-08-03 03:21:29.000 215 33772.59 167.27 17097.70 88888.00 2017-08-03 03:21:30.000 215 33772.59 167.26 17097.72 37853.54 2017-08-03 03:21:31.000 215 33772.59 167.22 17097.70 88888.00 2017-08-03 03:21:32.000 215 33772.58 167.22 17097.73 88888.00 2017-08-03 03:21:33.000 215 33772.56 167.20 17097.70 88888.00 2017-08-03 03:21:34.000 215 33772.57 167.20 17097.61 88888.00 2017-08-03 03:21:35.000 215 33772.55 167.24 17097.59 37853.56 2017-08-03 03:21:36.000 215 33772.57 167.24 17097.64 88888.00 2017-08-03 03:21:37.000 215 33772.60 167.29 17097.64 88888.00 2017-08-03 03:21:38.000 215 33772.62 167.31 17097.62 88888.00 2017-08-03 03:21:39.000 215 33772.59 167.28 17097.59 88888.00 2017-08-03 03:21:40.000 215 33772.60 167.26 17097.58 37853.58 2017-08-03 03:21:41.000 215 33772.58 167.27 17097.59 88888.00 2017-08-03 03:21:42.000 215 33772.56 167.30 17097.56 88888.00 2017-08-03 03:21:43.000 215 33772.56 167.31 17097.52 88888.00 2017-08-03 03:21:44.000 215 33772.58 167.22 17097.49 88888.00 2017-08-03 03:21:45.000 215 33772.55 167.19 17097.52 37853.50 2017-08-03 03:21:46.000 215 33772.58 167.25 17097.56 88888.00 2017-08-03 03:21:47.000 215 33772.58 167.23 17097.56 88888.00 2017-08-03 03:21:48.000 215 33772.61 167.23 17097.54 88888.00 2017-08-03 03:21:49.000 215 33772.63 167.21 17097.52 88888.00 2017-08-03 03:21:50.000 215 33772.60 167.23 17097.54 37853.57 2017-08-03 03:21:51.000 215 33772.57 167.22 17097.59 88888.00 2017-08-03 03:21:52.000 215 33772.53 167.20 17097.56 88888.00 2017-08-03 03:21:53.000 215 33772.53 167.20 17097.56 88888.00 2017-08-03 03:21:54.000 215 33772.54 167.22 17097.55 88888.00 2017-08-03 03:21:55.000 215 33772.55 167.20 17097.54 37853.57 2017-08-03 03:21:56.000 215 33772.58 167.21 17097.52 88888.00 2017-08-03 03:21:57.000 215 33772.55 167.26 17097.55 88888.00 2017-08-03 03:21:58.000 215 33772.52 167.31 17097.53 88888.00 2017-08-03 03:21:59.000 215 33772.55 167.32 17097.56 88888.00 2017-08-03 03:22:00.000 215 33772.54 167.29 17097.57 37853.58 2017-08-03 03:22:01.000 215 33772.52 167.26 17097.56 88888.00 2017-08-03 03:22:02.000 215 33772.52 167.21 17097.62 88888.00 2017-08-03 03:22:03.000 215 33772.52 167.25 17097.65 88888.00 2017-08-03 03:22:04.000 215 33772.54 167.29 17097.61 88888.00 2017-08-03 03:22:05.000 215 33772.55 167.30 17097.63 37853.53 2017-08-03 03:22:06.000 215 33772.57 167.26 17097.62 88888.00 2017-08-03 03:22:07.000 215 33772.58 167.29 17097.61 88888.00 2017-08-03 03:22:08.000 215 33772.56 167.31 17097.64 88888.00 2017-08-03 03:22:09.000 215 33772.53 167.29 17097.64 88888.00 2017-08-03 03:22:10.000 215 33772.52 167.33 17097.64 37853.46 2017-08-03 03:22:11.000 215 33772.53 167.35 17097.65 88888.00 2017-08-03 03:22:12.000 215 33772.55 167.36 17097.67 88888.00 2017-08-03 03:22:13.000 215 33772.56 167.33 17097.70 88888.00 2017-08-03 03:22:14.000 215 33772.53 167.30 17097.67 88888.00 2017-08-03 03:22:15.000 215 33772.54 167.33 17097.64 37853.53 2017-08-03 03:22:16.000 215 33772.57 167.31 17097.64 88888.00 2017-08-03 03:22:17.000 215 33772.56 167.30 17097.65 88888.00 2017-08-03 03:22:18.000 215 33772.54 167.30 17097.65 88888.00 2017-08-03 03:22:19.000 215 33772.55 167.30 17097.65 88888.00 2017-08-03 03:22:20.000 215 33772.56 167.30 17097.65 37853.54 2017-08-03 03:22:21.000 215 33772.56 167.30 17097.64 88888.00 2017-08-03 03:22:22.000 215 33772.55 167.33 17097.65 88888.00 2017-08-03 03:22:23.000 215 33772.55 167.34 17097.64 88888.00 2017-08-03 03:22:24.000 215 33772.58 167.37 17097.58 88888.00 2017-08-03 03:22:25.000 215 33772.55 167.35 17097.62 37853.54 2017-08-03 03:22:26.000 215 33772.50 167.36 17097.63 88888.00 2017-08-03 03:22:27.000 215 33772.49 167.33 17097.62 88888.00 2017-08-03 03:22:28.000 215 33772.49 167.32 17097.63 88888.00 2017-08-03 03:22:29.000 215 33772.49 167.29 17097.65 88888.00 2017-08-03 03:22:30.000 215 33772.51 167.28 17097.66 37853.60 2017-08-03 03:22:31.000 215 33772.49 167.26 17097.65 88888.00 2017-08-03 03:22:32.000 215 33772.50 167.31 17097.66 88888.00 2017-08-03 03:22:33.000 215 33772.54 167.32 17097.66 88888.00 2017-08-03 03:22:34.000 215 33772.52 167.35 17097.64 88888.00 2017-08-03 03:22:35.000 215 33772.49 167.34 17097.62 37853.53 2017-08-03 03:22:36.000 215 33772.49 167.38 17097.65 88888.00 2017-08-03 03:22:37.000 215 33772.47 167.37 17097.60 88888.00 2017-08-03 03:22:38.000 215 33772.47 167.37 17097.59 88888.00 2017-08-03 03:22:39.000 215 33772.45 167.38 17097.59 88888.00 2017-08-03 03:22:40.000 215 33772.43 167.42 17097.59 37853.49 2017-08-03 03:22:41.000 215 33772.44 167.42 17097.60 88888.00 2017-08-03 03:22:42.000 215 33772.45 167.36 17097.56 88888.00 2017-08-03 03:22:43.000 215 33772.46 167.36 17097.56 88888.00 2017-08-03 03:22:44.000 215 33772.47 167.39 17097.58 88888.00 2017-08-03 03:22:45.000 215 33772.48 167.42 17097.62 37853.46 2017-08-03 03:22:46.000 215 33772.47 167.38 17097.62 88888.00 2017-08-03 03:22:47.000 215 33772.45 167.38 17097.65 88888.00 2017-08-03 03:22:48.000 215 33772.45 167.37 17097.62 88888.00 2017-08-03 03:22:49.000 215 33772.45 167.36 17097.64 88888.00 2017-08-03 03:22:50.000 215 33772.48 167.37 17097.61 37853.47 2017-08-03 03:22:51.000 215 33772.43 167.35 17097.61 88888.00 2017-08-03 03:22:52.000 215 33772.45 167.36 17097.60 88888.00 2017-08-03 03:22:53.000 215 33772.44 167.41 17097.61 88888.00 2017-08-03 03:22:54.000 215 33772.46 167.41 17097.64 88888.00 2017-08-03 03:22:55.000 215 33772.46 167.41 17097.63 37853.54 2017-08-03 03:22:56.000 215 33772.45 167.41 17097.64 88888.00 2017-08-03 03:22:57.000 215 33772.43 167.40 17097.63 88888.00 2017-08-03 03:22:58.000 215 33772.43 167.38 17097.65 88888.00 2017-08-03 03:22:59.000 215 33772.45 167.42 17097.66 88888.00 2017-08-03 03:23:00.000 215 33772.47 167.41 17097.62 37853.46 2017-08-03 03:23:01.000 215 33772.45 167.42 17097.58 88888.00 2017-08-03 03:23:02.000 215 33772.48 167.45 17097.55 88888.00 2017-08-03 03:23:03.000 215 33772.47 167.46 17097.56 88888.00 2017-08-03 03:23:04.000 215 33772.43 167.44 17097.56 88888.00 2017-08-03 03:23:05.000 215 33772.43 167.42 17097.59 37853.42 2017-08-03 03:23:06.000 215 33772.47 167.42 17097.62 88888.00 2017-08-03 03:23:07.000 215 33772.47 167.41 17097.58 88888.00 2017-08-03 03:23:08.000 215 33772.47 167.41 17097.59 88888.00 2017-08-03 03:23:09.000 215 33772.45 167.41 17097.58 88888.00 2017-08-03 03:23:10.000 215 33772.47 167.38 17097.58 37853.46 2017-08-03 03:23:11.000 215 33772.47 167.42 17097.59 88888.00 2017-08-03 03:23:12.000 215 33772.47 167.45 17097.63 88888.00 2017-08-03 03:23:13.000 215 33772.45 167.44 17097.61 88888.00 2017-08-03 03:23:14.000 215 33772.46 167.42 17097.56 88888.00 2017-08-03 03:23:15.000 215 33772.50 167.41 17097.55 37853.54 2017-08-03 03:23:16.000 215 33772.54 167.38 17097.52 88888.00 2017-08-03 03:23:17.000 215 33772.49 167.39 17097.51 88888.00 2017-08-03 03:23:18.000 215 33772.48 167.42 17097.54 88888.00 2017-08-03 03:23:19.000 215 33772.49 167.44 17097.56 88888.00 2017-08-03 03:23:20.000 215 33772.50 167.46 17097.59 37853.49 2017-08-03 03:23:21.000 215 33772.48 167.49 17097.55 88888.00 2017-08-03 03:23:22.000 215 33772.47 167.45 17097.57 88888.00 2017-08-03 03:23:23.000 215 33772.50 167.46 17097.55 88888.00 2017-08-03 03:23:24.000 215 33772.51 167.44 17097.54 88888.00 2017-08-03 03:23:25.000 215 33772.51 167.47 17097.57 37853.53 2017-08-03 03:23:26.000 215 33772.50 167.53 17097.54 88888.00 2017-08-03 03:23:27.000 215 33772.50 167.52 17097.54 88888.00 2017-08-03 03:23:28.000 215 33772.51 167.50 17097.56 88888.00 2017-08-03 03:23:29.000 215 33772.54 167.47 17097.59 88888.00 2017-08-03 03:23:30.000 215 33772.56 167.48 17097.64 37853.51 2017-08-03 03:23:31.000 215 33772.55 167.46 17097.64 88888.00 2017-08-03 03:23:32.000 215 33772.56 167.44 17097.64 88888.00 2017-08-03 03:23:33.000 215 33772.53 167.44 17097.59 88888.00 2017-08-03 03:23:34.000 215 33772.57 167.47 17097.60 88888.00 2017-08-03 03:23:35.000 215 33772.55 167.49 17097.62 37853.53 2017-08-03 03:23:36.000 215 33772.54 167.51 17097.60 88888.00 2017-08-03 03:23:37.000 215 33772.58 167.49 17097.57 88888.00 2017-08-03 03:23:38.000 215 33772.63 167.48 17097.57 88888.00 2017-08-03 03:23:39.000 215 33772.58 167.49 17097.59 88888.00 2017-08-03 03:23:40.000 215 33772.57 167.44 17097.55 37853.51 2017-08-03 03:23:41.000 215 33772.55 167.45 17097.57 88888.00 2017-08-03 03:23:42.000 215 33772.53 167.43 17097.55 88888.00 2017-08-03 03:23:43.000 215 33772.50 167.46 17097.54 88888.00 2017-08-03 03:23:44.000 215 33772.51 167.48 17097.59 88888.00 2017-08-03 03:23:45.000 215 33772.52 167.42 17097.61 37853.51 2017-08-03 03:23:46.000 215 33772.49 167.40 17097.65 88888.00 2017-08-03 03:23:47.000 215 33772.51 167.44 17097.61 88888.00 2017-08-03 03:23:48.000 215 33772.52 167.45 17097.60 88888.00 2017-08-03 03:23:49.000 215 33772.53 167.45 17097.58 88888.00 2017-08-03 03:23:50.000 215 33772.52 167.47 17097.62 37853.53 2017-08-03 03:23:51.000 215 33772.52 167.45 17097.61 88888.00 2017-08-03 03:23:52.000 215 33772.49 167.46 17097.61 88888.00 2017-08-03 03:23:53.000 215 33772.49 167.41 17097.63 88888.00 2017-08-03 03:23:54.000 215 33772.49 167.43 17097.65 88888.00 2017-08-03 03:23:55.000 215 33772.50 167.42 17097.65 37853.57 2017-08-03 03:23:56.000 215 33772.52 167.39 17097.60 88888.00 2017-08-03 03:23:57.000 215 33772.52 167.38 17097.61 88888.00 2017-08-03 03:23:58.000 215 33772.51 167.41 17097.62 88888.00 2017-08-03 03:23:59.000 215 33772.52 167.42 17097.64 88888.00 2017-08-03 03:24:00.000 215 33772.50 167.43 17097.64 37853.51 2017-08-03 03:24:01.000 215 33772.48 167.41 17097.62 88888.00 2017-08-03 03:24:02.000 215 33772.48 167.40 17097.63 88888.00 2017-08-03 03:24:03.000 215 33772.48 167.39 17097.56 88888.00 2017-08-03 03:24:04.000 215 33772.47 167.34 17097.56 88888.00 2017-08-03 03:24:05.000 215 33772.50 167.28 17097.55 37853.62 2017-08-03 03:24:06.000 215 33772.52 167.30 17097.56 88888.00 2017-08-03 03:24:07.000 215 33772.50 167.32 17097.56 88888.00 2017-08-03 03:24:08.000 215 33772.50 167.33 17097.59 88888.00 2017-08-03 03:24:09.000 215 33772.53 167.33 17097.59 88888.00 2017-08-03 03:24:10.000 215 33772.55 167.36 17097.61 37853.49 2017-08-03 03:24:11.000 215 33772.57 167.37 17097.62 88888.00 2017-08-03 03:24:12.000 215 33772.54 167.40 17097.59 88888.00 2017-08-03 03:24:13.000 215 33772.51 167.35 17097.59 88888.00 2017-08-03 03:24:14.000 215 33772.53 167.35 17097.63 88888.00 2017-08-03 03:24:15.000 215 33772.48 167.33 17097.57 37853.56 2017-08-03 03:24:16.000 215 33772.44 167.29 17097.59 88888.00 2017-08-03 03:24:17.000 215 33772.48 167.33 17097.60 88888.00 2017-08-03 03:24:18.000 215 33772.55 167.35 17097.60 88888.00 2017-08-03 03:24:19.000 215 33772.53 167.34 17097.62 88888.00 2017-08-03 03:24:20.000 215 33772.54 167.35 17097.59 37853.44 2017-08-03 03:24:21.000 215 33772.51 167.38 17097.62 88888.00 2017-08-03 03:24:22.000 215 33772.48 167.40 17097.64 88888.00 2017-08-03 03:24:23.000 215 33772.46 167.40 17097.65 88888.00 2017-08-03 03:24:24.000 215 33772.48 167.37 17097.61 88888.00 2017-08-03 03:24:25.000 215 33772.47 167.36 17097.60 37853.53 2017-08-03 03:24:26.000 215 33772.50 167.34 17097.62 88888.00 2017-08-03 03:24:27.000 215 33772.47 167.37 17097.68 88888.00 2017-08-03 03:24:28.000 215 33772.49 167.40 17097.65 88888.00 2017-08-03 03:24:29.000 215 33772.48 167.43 17097.61 88888.00 2017-08-03 03:24:30.000 215 33772.50 167.43 17097.60 37853.56 2017-08-03 03:24:31.000 215 33772.48 167.39 17097.60 88888.00 2017-08-03 03:24:32.000 215 33772.44 167.41 17097.64 88888.00 2017-08-03 03:24:33.000 215 33772.44 167.38 17097.66 88888.00 2017-08-03 03:24:34.000 215 33772.46 167.39 17097.68 88888.00 2017-08-03 03:24:35.000 215 33772.43 167.39 17097.69 37853.51 2017-08-03 03:24:36.000 215 33772.41 167.39 17097.66 88888.00 2017-08-03 03:24:37.000 215 33772.39 167.38 17097.69 88888.00 2017-08-03 03:24:38.000 215 33772.40 167.40 17097.66 88888.00 2017-08-03 03:24:39.000 215 33772.43 167.41 17097.60 88888.00 2017-08-03 03:24:40.000 215 33772.42 167.39 17097.58 37853.54 2017-08-03 03:24:41.000 215 33772.45 167.38 17097.60 88888.00 2017-08-03 03:24:42.000 215 33772.44 167.37 17097.63 88888.00 2017-08-03 03:24:43.000 215 33772.43 167.39 17097.63 88888.00 2017-08-03 03:24:44.000 215 33772.42 167.42 17097.61 88888.00 2017-08-03 03:24:45.000 215 33772.41 167.39 17097.66 37853.47 2017-08-03 03:24:46.000 215 33772.38 167.36 17097.65 88888.00 2017-08-03 03:24:47.000 215 33772.39 167.39 17097.66 88888.00 2017-08-03 03:24:48.000 215 33772.38 167.41 17097.66 88888.00 2017-08-03 03:24:49.000 215 33772.38 167.43 17097.67 88888.00 2017-08-03 03:24:50.000 215 33772.41 167.45 17097.67 37853.39 2017-08-03 03:24:51.000 215 33772.38 167.48 17097.68 88888.00 2017-08-03 03:24:52.000 215 33772.38 167.47 17097.71 88888.00 2017-08-03 03:24:53.000 215 33772.38 167.48 17097.67 88888.00 2017-08-03 03:24:54.000 215 33772.34 167.46 17097.66 88888.00 2017-08-03 03:24:55.000 215 33772.30 167.50 17097.67 37853.38 2017-08-03 03:24:56.000 215 33772.28 167.52 17097.64 88888.00 2017-08-03 03:24:57.000 215 33772.25 167.51 17097.65 88888.00 2017-08-03 03:24:58.000 215 33772.32 167.53 17097.67 88888.00 2017-08-03 03:24:59.000 215 33772.31 167.52 17097.70 88888.00 2017-08-03 03:25:00.000 215 33772.27 167.53 17097.67 37853.36 2017-08-03 03:25:01.000 215 33772.26 167.52 17097.68 88888.00 2017-08-03 03:25:02.000 215 33772.29 167.55 17097.68 88888.00 2017-08-03 03:25:03.000 215 33772.29 167.54 17097.67 88888.00 2017-08-03 03:25:04.000 215 33772.27 167.54 17097.67 88888.00 2017-08-03 03:25:05.000 215 33772.27 167.54 17097.68 37853.32 2017-08-03 03:25:06.000 215 33772.28 167.54 17097.68 88888.00 2017-08-03 03:25:07.000 215 33772.27 167.55 17097.71 88888.00 2017-08-03 03:25:08.000 215 33772.25 167.55 17097.72 88888.00 2017-08-03 03:25:09.000 215 33772.22 167.55 17097.72 88888.00 2017-08-03 03:25:10.000 215 33772.24 167.55 17097.75 37853.25 2017-08-03 03:25:11.000 215 33772.21 167.54 17097.76 88888.00 2017-08-03 03:25:12.000 215 33772.21 167.58 17097.79 88888.00 2017-08-03 03:25:13.000 215 33772.20 167.58 17097.79 88888.00 2017-08-03 03:25:14.000 215 33772.22 167.57 17097.78 88888.00 2017-08-03 03:25:15.000 215 33772.20 167.59 17097.75 37853.35 2017-08-03 03:25:16.000 215 33772.19 167.60 17097.76 88888.00 2017-08-03 03:25:17.000 215 33772.18 167.62 17097.74 88888.00 2017-08-03 03:25:18.000 215 33772.16 167.62 17097.74 88888.00 2017-08-03 03:25:19.000 215 33772.12 167.59 17097.74 88888.00 2017-08-03 03:25:20.000 215 33772.09 167.59 17097.77 37853.28 2017-08-03 03:25:21.000 215 33772.11 167.59 17097.74 88888.00 2017-08-03 03:25:22.000 215 33772.10 167.58 17097.78 88888.00 2017-08-03 03:25:23.000 215 33772.09 167.59 17097.79 88888.00 2017-08-03 03:25:24.000 215 33772.11 167.57 17097.76 88888.00 2017-08-03 03:25:25.000 215 33772.11 167.55 17097.73 37853.21 2017-08-03 03:25:26.000 215 33772.06 167.56 17097.74 88888.00 2017-08-03 03:25:27.000 215 33772.05 167.59 17097.74 88888.00 2017-08-03 03:25:28.000 215 33772.05 167.59 17097.75 88888.00 2017-08-03 03:25:29.000 215 33772.06 167.60 17097.73 88888.00 2017-08-03 03:25:30.000 215 33772.09 167.63 17097.76 37853.19 2017-08-03 03:25:31.000 215 33772.12 167.67 17097.81 88888.00 2017-08-03 03:25:32.000 215 33772.16 167.70 17097.79 88888.00 2017-08-03 03:25:33.000 215 33772.13 167.67 17097.77 88888.00 2017-08-03 03:25:34.000 215 33772.10 167.68 17097.76 88888.00 2017-08-03 03:25:35.000 215 33772.09 167.69 17097.76 37853.26 2017-08-03 03:25:36.000 215 33772.09 167.72 17097.76 88888.00 2017-08-03 03:25:37.000 215 33772.15 167.72 17097.77 88888.00 2017-08-03 03:25:38.000 215 33772.19 167.70 17097.77 88888.00 2017-08-03 03:25:39.000 215 33772.19 167.70 17097.79 88888.00 2017-08-03 03:25:40.000 215 33772.19 167.69 17097.80 37853.21 2017-08-03 03:25:41.000 215 33772.19 167.71 17097.80 88888.00 2017-08-03 03:25:42.000 215 33772.19 167.67 17097.83 88888.00 2017-08-03 03:25:43.000 215 33772.18 167.69 17097.84 88888.00 2017-08-03 03:25:44.000 215 33772.21 167.70 17097.81 88888.00 2017-08-03 03:25:45.000 215 33772.17 167.66 17097.83 37853.17 2017-08-03 03:25:46.000 215 33772.19 167.65 17097.82 88888.00 2017-08-03 03:25:47.000 215 33772.22 167.64 17097.81 88888.00 2017-08-03 03:25:48.000 215 33772.16 167.67 17097.78 88888.00 2017-08-03 03:25:49.000 215 33772.15 167.69 17097.79 88888.00 2017-08-03 03:25:50.000 215 33772.15 167.66 17097.77 37853.28 2017-08-03 03:25:51.000 215 33772.17 167.66 17097.77 88888.00 2017-08-03 03:25:52.000 215 33772.20 167.64 17097.72 88888.00 2017-08-03 03:25:53.000 215 33772.20 167.61 17097.70 88888.00 2017-08-03 03:25:54.000 215 33772.22 167.60 17097.74 88888.00 2017-08-03 03:25:55.000 215 33772.24 167.56 17097.76 37853.32 2017-08-03 03:25:56.000 215 33772.20 167.55 17097.72 88888.00 2017-08-03 03:25:57.000 215 33772.26 167.56 17097.72 88888.00 2017-08-03 03:25:58.000 215 33772.25 167.57 17097.70 88888.00 2017-08-03 03:25:59.000 215 33772.24 167.57 17097.66 88888.00 2017-08-03 03:26:00.000 215 33772.24 167.55 17097.66 37853.28 2017-08-03 03:26:01.000 215 33772.22 167.55 17097.66 88888.00 2017-08-03 03:26:02.000 215 33772.21 167.59 17097.68 88888.00 2017-08-03 03:26:03.000 215 33772.19 167.58 17097.70 88888.00 2017-08-03 03:26:04.000 215 33772.21 167.57 17097.72 88888.00 2017-08-03 03:26:05.000 215 33772.18 167.55 17097.69 37853.32 2017-08-03 03:26:06.000 215 33772.19 167.56 17097.72 88888.00 2017-08-03 03:26:07.000 215 33772.16 167.56 17097.72 88888.00 2017-08-03 03:26:08.000 215 33772.17 167.55 17097.72 88888.00 2017-08-03 03:26:09.000 215 33772.18 167.57 17097.75 88888.00 2017-08-03 03:26:10.000 215 33772.18 167.57 17097.75 37853.39 2017-08-03 03:26:11.000 215 33772.22 167.59 17097.70 88888.00 2017-08-03 03:26:12.000 215 33772.19 167.62 17097.68 88888.00 2017-08-03 03:26:13.000 215 33772.18 167.62 17097.65 88888.00 2017-08-03 03:26:14.000 215 33772.23 167.64 17097.64 88888.00 2017-08-03 03:26:15.000 215 33772.23 167.61 17097.62 37853.33 2017-08-03 03:26:16.000 215 33772.26 167.65 17097.61 88888.00 2017-08-03 03:26:17.000 215 33772.25 167.64 17097.68 88888.00 2017-08-03 03:26:18.000 215 33772.28 167.62 17097.63 88888.00 2017-08-03 03:26:19.000 215 33772.31 167.66 17097.64 88888.00 2017-08-03 03:26:20.000 215 33772.31 167.65 17097.63 37853.46 2017-08-03 03:26:21.000 215 33772.26 167.59 17097.68 88888.00 2017-08-03 03:26:22.000 215 33772.24 167.61 17097.73 88888.00 2017-08-03 03:26:23.000 215 33772.25 167.60 17097.72 88888.00 2017-08-03 03:26:24.000 215 33772.28 167.56 17097.72 88888.00 2017-08-03 03:26:25.000 215 33772.25 167.53 17097.69 37853.42 2017-08-03 03:26:26.000 215 33772.26 167.56 17097.67 88888.00 2017-08-03 03:26:27.000 215 33772.27 167.60 17097.66 88888.00 2017-08-03 03:26:28.000 215 33772.32 167.62 17097.68 88888.00 2017-08-03 03:26:29.000 215 33772.34 167.67 17097.69 88888.00 2017-08-03 03:26:30.000 215 33772.34 167.62 17097.72 37853.33 2017-08-03 03:26:31.000 215 33772.34 167.60 17097.70 88888.00 2017-08-03 03:26:32.000 215 33772.30 167.61 17097.68 88888.00 2017-08-03 03:26:33.000 215 33772.31 167.63 17097.67 88888.00 2017-08-03 03:26:34.000 215 33772.32 167.60 17097.66 88888.00 2017-08-03 03:26:35.000 215 33772.33 167.60 17097.66 37853.40 2017-08-03 03:26:36.000 215 33772.32 167.58 17097.69 88888.00 2017-08-03 03:26:37.000 215 33772.31 167.59 17097.64 88888.00 2017-08-03 03:26:38.000 215 33772.33 167.58 17097.66 88888.00 2017-08-03 03:26:39.000 215 33772.32 167.59 17097.65 88888.00 2017-08-03 03:26:40.000 215 33772.34 167.59 17097.61 37853.47 2017-08-03 03:26:41.000 215 33772.34 167.59 17097.63 88888.00 2017-08-03 03:26:42.000 215 33772.33 167.59 17097.65 88888.00 2017-08-03 03:26:43.000 215 33772.35 167.58 17097.63 88888.00 2017-08-03 03:26:44.000 215 33772.36 167.58 17097.64 88888.00 2017-08-03 03:26:45.000 215 33772.33 167.60 17097.63 37853.40 2017-08-03 03:26:46.000 215 33772.32 167.57 17097.65 88888.00 2017-08-03 03:26:47.000 215 33772.31 167.57 17097.67 88888.00 2017-08-03 03:26:48.000 215 33772.33 167.56 17097.64 88888.00 2017-08-03 03:26:49.000 215 33772.33 167.57 17097.67 88888.00 2017-08-03 03:26:50.000 215 33772.32 167.57 17097.69 37853.44 2017-08-03 03:26:51.000 215 33772.35 167.57 17097.65 88888.00 2017-08-03 03:26:52.000 215 33772.35 167.58 17097.65 88888.00 2017-08-03 03:26:53.000 215 33772.36 167.58 17097.66 88888.00 2017-08-03 03:26:54.000 215 33772.34 167.57 17097.66 88888.00 2017-08-03 03:26:55.000 215 33772.31 167.58 17097.64 37853.42 2017-08-03 03:26:56.000 215 33772.34 167.61 17097.63 88888.00 2017-08-03 03:26:57.000 215 33772.34 167.59 17097.62 88888.00 2017-08-03 03:26:58.000 215 33772.31 167.58 17097.59 88888.00 2017-08-03 03:26:59.000 215 33772.35 167.60 17097.60 88888.00 2017-08-03 03:27:00.000 215 33772.37 167.59 17097.61 37853.49 2017-08-03 03:27:01.000 215 33772.37 167.53 17097.67 88888.00 2017-08-03 03:27:02.000 215 33772.36 167.54 17097.69 88888.00 2017-08-03 03:27:03.000 215 33772.37 167.57 17097.67 88888.00 2017-08-03 03:27:04.000 215 33772.36 167.55 17097.68 88888.00 2017-08-03 03:27:05.000 215 33772.35 167.57 17097.68 37853.43 2017-08-03 03:27:06.000 215 33772.35 167.61 17097.67 88888.00 2017-08-03 03:27:07.000 215 33772.33 167.62 17097.69 88888.00 2017-08-03 03:27:08.000 215 33772.32 167.62 17097.74 88888.00 2017-08-03 03:27:09.000 215 33772.31 167.61 17097.73 88888.00 2017-08-03 03:27:10.000 215 33772.32 167.61 17097.67 37853.39 2017-08-03 03:27:11.000 215 33772.30 167.61 17097.66 88888.00 2017-08-03 03:27:12.000 215 33772.30 167.59 17097.66 88888.00 2017-08-03 03:27:13.000 215 33772.28 167.52 17097.68 88888.00 2017-08-03 03:27:14.000 215 33772.30 167.58 17097.68 88888.00 2017-08-03 03:27:15.000 215 33772.25 167.54 17097.64 37853.38 2017-08-03 03:27:16.000 215 33772.26 167.52 17097.68 88888.00 2017-08-03 03:27:17.000 215 33772.25 167.56 17097.70 88888.00 2017-08-03 03:27:18.000 215 33772.26 167.56 17097.66 88888.00 2017-08-03 03:27:19.000 215 33772.27 167.57 17097.64 88888.00 2017-08-03 03:27:20.000 215 33772.25 167.59 17097.65 37853.38 2017-08-03 03:27:21.000 215 33772.26 167.62 17097.69 88888.00 2017-08-03 03:27:22.000 215 33772.25 167.60 17097.74 88888.00 2017-08-03 03:27:23.000 215 33772.25 167.58 17097.74 88888.00 2017-08-03 03:27:24.000 215 33772.23 167.57 17097.75 88888.00 2017-08-03 03:27:25.000 215 33772.25 167.59 17097.75 37853.25 2017-08-03 03:27:26.000 215 33772.26 167.60 17097.72 88888.00 2017-08-03 03:27:27.000 215 33772.23 167.56 17097.72 88888.00 2017-08-03 03:27:28.000 215 33772.21 167.56 17097.70 88888.00 2017-08-03 03:27:29.000 215 33772.17 167.55 17097.68 88888.00 2017-08-03 03:27:30.000 215 33772.13 167.60 17097.66 37853.25 2017-08-03 03:27:31.000 215 33772.11 167.61 17097.69 88888.00 2017-08-03 03:27:32.000 215 33772.10 167.58 17097.70 88888.00 2017-08-03 03:27:33.000 215 33772.09 167.61 17097.72 88888.00 2017-08-03 03:27:34.000 215 33772.05 167.59 17097.68 88888.00 2017-08-03 03:27:35.000 215 33772.06 167.58 17097.72 37853.25 2017-08-03 03:27:36.000 215 33772.11 167.60 17097.75 88888.00 2017-08-03 03:27:37.000 215 33772.12 167.60 17097.78 88888.00 2017-08-03 03:27:38.000 215 33772.12 167.63 17097.77 88888.00 2017-08-03 03:27:39.000 215 33772.13 167.66 17097.77 88888.00 2017-08-03 03:27:40.000 215 33772.13 167.66 17097.74 37853.18 2017-08-03 03:27:41.000 215 33772.12 167.68 17097.74 88888.00 2017-08-03 03:27:42.000 215 33772.11 167.67 17097.71 88888.00 2017-08-03 03:27:43.000 215 33772.11 167.64 17097.73 88888.00 2017-08-03 03:27:44.000 215 33772.14 167.65 17097.74 88888.00 2017-08-03 03:27:45.000 215 33772.15 167.66 17097.76 37853.21 2017-08-03 03:27:46.000 215 33772.14 167.68 17097.76 88888.00 2017-08-03 03:27:47.000 215 33772.13 167.67 17097.78 88888.00 2017-08-03 03:27:48.000 215 33772.12 167.64 17097.82 88888.00 2017-08-03 03:27:49.000 215 33772.13 167.66 17097.77 88888.00 2017-08-03 03:27:50.000 215 33772.13 167.68 17097.72 37853.15 2017-08-03 03:27:51.000 215 33772.13 167.65 17097.76 88888.00 2017-08-03 03:27:52.000 215 33772.09 167.68 17097.82 88888.00 2017-08-03 03:27:53.000 215 33772.07 167.68 17097.80 88888.00 2017-08-03 03:27:54.000 215 33772.06 167.67 17097.80 88888.00 2017-08-03 03:27:55.000 215 33772.10 167.66 17097.81 37853.22 2017-08-03 03:27:56.000 215 33772.11 167.65 17097.85 88888.00 2017-08-03 03:27:57.000 215 33772.11 167.64 17097.82 88888.00 2017-08-03 03:27:58.000 215 33772.08 167.66 17097.81 88888.00 2017-08-03 03:27:59.000 215 33772.09 167.66 17097.80 88888.00 2017-08-03 03:28:00.000 215 33772.07 167.64 17097.79 37853.24 2017-08-03 03:28:01.000 215 33772.05 167.64 17097.79 88888.00 2017-08-03 03:28:02.000 215 33772.10 167.64 17097.77 88888.00 2017-08-03 03:28:03.000 215 33772.08 167.68 17097.74 88888.00 2017-08-03 03:28:04.000 215 33772.05 167.70 17097.74 88888.00 2017-08-03 03:28:05.000 215 33772.07 167.71 17097.74 37853.24 2017-08-03 03:28:06.000 215 33772.06 167.70 17097.79 88888.00 2017-08-03 03:28:07.000 215 33772.03 167.66 17097.80 88888.00 2017-08-03 03:28:08.000 215 33772.07 167.65 17097.78 88888.00 2017-08-03 03:28:09.000 215 33772.07 167.68 17097.75 88888.00 2017-08-03 03:28:10.000 215 33772.06 167.70 17097.78 37853.17 2017-08-03 03:28:11.000 215 33772.08 167.70 17097.84 88888.00 2017-08-03 03:28:12.000 215 33772.06 167.72 17097.86 88888.00 2017-08-03 03:28:13.000 215 33772.03 167.73 17097.84 88888.00 2017-08-03 03:28:14.000 215 33772.05 167.76 17097.86 88888.00 2017-08-03 03:28:15.000 215 33772.04 167.80 17097.85 37853.10 2017-08-03 03:28:16.000 215 33772.08 167.83 17097.83 88888.00 2017-08-03 03:28:17.000 215 33772.10 167.80 17097.82 88888.00 2017-08-03 03:28:18.000 215 33772.06 167.77 17097.83 88888.00 2017-08-03 03:28:19.000 215 33772.07 167.73 17097.83 88888.00 2017-08-03 03:28:20.000 215 33772.07 167.74 17097.79 37853.19 2017-08-03 03:28:21.000 215 33772.06 167.74 17097.82 88888.00 2017-08-03 03:28:22.000 215 33772.07 167.74 17097.83 88888.00 2017-08-03 03:28:23.000 215 33772.08 167.74 17097.83 88888.00 2017-08-03 03:28:24.000 215 33772.08 167.71 17097.83 88888.00 2017-08-03 03:28:25.000 215 33772.10 167.71 17097.80 37853.19 2017-08-03 03:28:26.000 215 33772.09 167.69 17097.81 88888.00 2017-08-03 03:28:27.000 215 33772.14 167.71 17097.85 88888.00 2017-08-03 03:28:28.000 215 33772.14 167.71 17097.86 88888.00 2017-08-03 03:28:29.000 215 33772.17 167.73 17097.89 88888.00 2017-08-03 03:28:30.000 215 33772.16 167.74 17097.88 37853.10 2017-08-03 03:28:31.000 215 33772.19 167.75 17097.90 88888.00 2017-08-03 03:28:32.000 215 33772.11 167.73 17097.87 88888.00 2017-08-03 03:28:33.000 215 33772.14 167.75 17097.86 88888.00 2017-08-03 03:28:34.000 215 33772.11 167.78 17097.86 88888.00 2017-08-03 03:28:35.000 215 33772.11 167.78 17097.83 37853.21 2017-08-03 03:28:36.000 215 33772.12 167.78 17097.77 88888.00 2017-08-03 03:28:37.000 215 33772.14 167.74 17097.78 88888.00 2017-08-03 03:28:38.000 215 33772.11 167.74 17097.77 88888.00 2017-08-03 03:28:39.000 215 33772.12 167.74 17097.75 88888.00 2017-08-03 03:28:40.000 215 33772.13 167.75 17097.75 37853.29 2017-08-03 03:28:41.000 215 33772.12 167.74 17097.73 88888.00 2017-08-03 03:28:42.000 215 33772.11 167.77 17097.69 88888.00 2017-08-03 03:28:43.000 215 33772.07 167.76 17097.74 88888.00 2017-08-03 03:28:44.000 215 33772.12 167.76 17097.80 88888.00 2017-08-03 03:28:45.000 215 33772.13 167.78 17097.82 37853.26 2017-08-03 03:28:46.000 215 33772.14 167.77 17097.79 88888.00 2017-08-03 03:28:47.000 215 33772.13 167.78 17097.76 88888.00 2017-08-03 03:28:48.000 215 33772.14 167.76 17097.79 88888.00 2017-08-03 03:28:49.000 215 33772.12 167.81 17097.74 88888.00 2017-08-03 03:28:50.000 215 33772.10 167.81 17097.68 37853.19 2017-08-03 03:28:51.000 215 33772.10 167.77 17097.72 88888.00 2017-08-03 03:28:52.000 215 33772.13 167.81 17097.74 88888.00 2017-08-03 03:28:53.000 215 33772.14 167.78 17097.72 88888.00 2017-08-03 03:28:54.000 215 33772.15 167.79 17097.73 88888.00 2017-08-03 03:28:55.000 215 33772.14 167.80 17097.74 37853.24 2017-08-03 03:28:56.000 215 33772.16 167.83 17097.75 88888.00 2017-08-03 03:28:57.000 215 33772.16 167.85 17097.81 88888.00 2017-08-03 03:28:58.000 215 33772.21 167.82 17097.78 88888.00 2017-08-03 03:28:59.000 215 33772.18 167.80 17097.76 88888.00 2017-08-03 03:29:00.000 215 33772.14 167.80 17097.79 37853.29 2017-08-03 03:29:01.000 215 33772.16 167.80 17097.77 88888.00 2017-08-03 03:29:02.000 215 33772.20 167.78 17097.76 88888.00 2017-08-03 03:29:03.000 215 33772.19 167.80 17097.74 88888.00 2017-08-03 03:29:04.000 215 33772.17 167.83 17097.74 88888.00 2017-08-03 03:29:05.000 215 33772.13 167.85 17097.74 37853.28 2017-08-03 03:29:06.000 215 33772.11 167.83 17097.76 88888.00 2017-08-03 03:29:07.000 215 33772.12 167.77 17097.74 88888.00 2017-08-03 03:29:08.000 215 33772.11 167.71 17097.74 88888.00 2017-08-03 03:29:09.000 215 33772.10 167.77 17097.74 88888.00 2017-08-03 03:29:10.000 215 33772.10 167.76 17097.76 37853.19 2017-08-03 03:29:11.000 215 33772.12 167.76 17097.78 88888.00 2017-08-03 03:29:12.000 215 33772.12 167.77 17097.78 88888.00 2017-08-03 03:29:13.000 215 33772.13 167.75 17097.77 88888.00 2017-08-03 03:29:14.000 215 33772.13 167.78 17097.76 88888.00 2017-08-03 03:29:15.000 215 33772.09 167.78 17097.74 37853.28 2017-08-03 03:29:16.000 215 33772.07 167.78 17097.71 88888.00 2017-08-03 03:29:17.000 215 33772.06 167.81 17097.72 88888.00 2017-08-03 03:29:18.000 215 33772.09 167.80 17097.73 88888.00 2017-08-03 03:29:19.000 215 33772.09 167.75 17097.71 88888.00 2017-08-03 03:29:20.000 215 33772.09 167.80 17097.74 37853.32 2017-08-03 03:29:21.000 215 33772.11 167.80 17097.79 88888.00 2017-08-03 03:29:22.000 215 33772.12 167.80 17097.78 88888.00 2017-08-03 03:29:23.000 215 33772.10 167.77 17097.78 88888.00 2017-08-03 03:29:24.000 215 33772.10 167.80 17097.79 88888.00 2017-08-03 03:29:25.000 215 33772.11 167.76 17097.77 37853.25 2017-08-03 03:29:26.000 215 33772.11 167.76 17097.75 88888.00 2017-08-03 03:29:27.000 215 33772.11 167.81 17097.75 88888.00 2017-08-03 03:29:28.000 215 33772.14 167.81 17097.77 88888.00 2017-08-03 03:29:29.000 215 33772.12 167.74 17097.80 88888.00 2017-08-03 03:29:30.000 215 33772.10 167.73 17097.82 37853.15 2017-08-03 03:29:31.000 215 33772.09 167.75 17097.79 88888.00 2017-08-03 03:29:32.000 215 33772.10 167.78 17097.79 88888.00 2017-08-03 03:29:33.000 215 33772.15 167.79 17097.78 88888.00 2017-08-03 03:29:34.000 215 33772.15 167.79 17097.77 88888.00 2017-08-03 03:29:35.000 215 33772.10 167.77 17097.74 37853.15 2017-08-03 03:29:36.000 215 33772.09 167.76 17097.75 88888.00 2017-08-03 03:29:37.000 215 33772.08 167.75 17097.74 88888.00 2017-08-03 03:29:38.000 215 33772.09 167.74 17097.70 88888.00 2017-08-03 03:29:39.000 215 33772.11 167.75 17097.73 88888.00 2017-08-03 03:29:40.000 215 33772.10 167.72 17097.76 37853.24 2017-08-03 03:29:41.000 215 33772.09 167.69 17097.77 88888.00 2017-08-03 03:29:42.000 215 33772.10 167.72 17097.78 88888.00 2017-08-03 03:29:43.000 215 33772.07 167.75 17097.78 88888.00 2017-08-03 03:29:44.000 215 33772.10 167.73 17097.81 88888.00 2017-08-03 03:29:45.000 215 33772.04 167.70 17097.82 37853.21 2017-08-03 03:29:46.000 215 33772.02 167.75 17097.83 88888.00 2017-08-03 03:29:47.000 215 33772.02 167.73 17097.77 88888.00 2017-08-03 03:29:48.000 215 33772.00 167.70 17097.75 88888.00 2017-08-03 03:29:49.000 215 33772.01 167.69 17097.73 88888.00 2017-08-03 03:29:50.000 215 33772.04 167.68 17097.73 37853.10 2017-08-03 03:29:51.000 215 33772.07 167.71 17097.74 88888.00 2017-08-03 03:29:52.000 215 33772.06 167.76 17097.74 88888.00 2017-08-03 03:29:53.000 215 33772.05 167.75 17097.72 88888.00 2017-08-03 03:29:54.000 215 33772.06 167.78 17097.77 88888.00 2017-08-03 03:29:55.000 215 33772.07 167.77 17097.74 37853.17 2017-08-03 03:29:56.000 215 33772.08 167.75 17097.70 88888.00 2017-08-03 03:29:57.000 215 33772.11 167.74 17097.71 88888.00 2017-08-03 03:29:58.000 215 33772.09 167.80 17097.69 88888.00 2017-08-03 03:29:59.000 215 33772.04 167.83 17097.72 88888.00 2017-08-03 03:30:00.000 215 33772.04 167.82 17097.72 37853.10 2017-08-03 03:30:01.000 215 33772.08 167.81 17097.70 88888.00 2017-08-03 03:30:02.000 215 33772.04 167.77 17097.66 88888.00 2017-08-03 03:30:03.000 215 33772.07 167.79 17097.68 88888.00 2017-08-03 03:30:04.000 215 33772.08 167.77 17097.68 88888.00 2017-08-03 03:30:05.000 215 33772.11 167.76 17097.71 37853.14 2017-08-03 03:30:06.000 215 33772.11 167.76 17097.71 88888.00 2017-08-03 03:30:07.000 215 33772.07 167.71 17097.76 88888.00 2017-08-03 03:30:08.000 215 33772.07 167.74 17097.71 88888.00 2017-08-03 03:30:09.000 215 33772.07 167.76 17097.68 88888.00 2017-08-03 03:30:10.000 215 33772.07 167.77 17097.70 37853.21 2017-08-03 03:30:11.000 215 33772.10 167.79 17097.73 88888.00 2017-08-03 03:30:12.000 215 33772.08 167.79 17097.77 88888.00 2017-08-03 03:30:13.000 215 33772.06 167.81 17097.78 88888.00 2017-08-03 03:30:14.000 215 33772.03 167.80 17097.75 88888.00 2017-08-03 03:30:15.000 215 33772.07 167.81 17097.78 37853.17 2017-08-03 03:30:16.000 215 33772.04 167.81 17097.75 88888.00 2017-08-03 03:30:17.000 215 33772.01 167.82 17097.76 88888.00 2017-08-03 03:30:18.000 215 33772.05 167.81 17097.76 88888.00 2017-08-03 03:30:19.000 215 33772.06 167.81 17097.76 88888.00 2017-08-03 03:30:20.000 215 33772.03 167.77 17097.74 37853.17 2017-08-03 03:30:21.000 215 33772.06 167.78 17097.74 88888.00 2017-08-03 03:30:22.000 215 33772.04 167.80 17097.71 88888.00 2017-08-03 03:30:23.000 215 33772.06 167.81 17097.77 88888.00 2017-08-03 03:30:24.000 215 33772.09 167.81 17097.73 88888.00 2017-08-03 03:30:25.000 215 33772.06 167.79 17097.74 37853.14 2017-08-03 03:30:26.000 215 33772.04 167.79 17097.75 88888.00 2017-08-03 03:30:27.000 215 33772.02 167.79 17097.75 88888.00 2017-08-03 03:30:28.000 215 33772.02 167.76 17097.79 88888.00 2017-08-03 03:30:29.000 215 33772.00 167.78 17097.82 88888.00 2017-08-03 03:30:30.000 215 33772.04 167.79 17097.82 37853.01 2017-08-03 03:30:31.000 215 33772.06 167.80 17097.84 88888.00 2017-08-03 03:30:32.000 215 33772.03 167.79 17097.82 88888.00 2017-08-03 03:30:33.000 215 33772.02 167.80 17097.83 88888.00 2017-08-03 03:30:34.000 215 33772.02 167.77 17097.80 88888.00 2017-08-03 03:30:35.000 215 33772.00 167.78 17097.79 37853.04 2017-08-03 03:30:36.000 215 33772.03 167.76 17097.77 88888.00 2017-08-03 03:30:37.000 215 33772.01 167.75 17097.77 88888.00 2017-08-03 03:30:38.000 215 33772.03 167.76 17097.73 88888.00 2017-08-03 03:30:39.000 215 33772.03 167.76 17097.72 88888.00 2017-08-03 03:30:40.000 215 33772.04 167.75 17097.77 37853.15 2017-08-03 03:30:41.000 215 33772.04 167.74 17097.74 88888.00 2017-08-03 03:30:42.000 215 33772.04 167.78 17097.74 88888.00 2017-08-03 03:30:43.000 215 33772.07 167.78 17097.77 88888.00 2017-08-03 03:30:44.000 215 33772.06 167.74 17097.79 88888.00 2017-08-03 03:30:45.000 215 33772.09 167.80 17097.76 37853.21 2017-08-03 03:30:46.000 215 33772.09 167.83 17097.75 88888.00 2017-08-03 03:30:47.000 215 33772.03 167.80 17097.80 88888.00 2017-08-03 03:30:48.000 215 33772.03 167.79 17097.79 88888.00 2017-08-03 03:30:49.000 215 33772.05 167.74 17097.79 88888.00 2017-08-03 03:30:50.000 215 33772.05 167.77 17097.79 37853.10 2017-08-03 03:30:51.000 215 33772.04 167.77 17097.79 88888.00 2017-08-03 03:30:52.000 215 33772.04 167.76 17097.78 88888.00 2017-08-03 03:30:53.000 215 33772.05 167.76 17097.75 88888.00 2017-08-03 03:30:54.000 215 33772.09 167.79 17097.76 88888.00 2017-08-03 03:30:55.000 215 33772.06 167.79 17097.81 37853.15 2017-08-03 03:30:56.000 215 33772.09 167.80 17097.83 88888.00 2017-08-03 03:30:57.000 215 33772.08 167.79 17097.83 88888.00 2017-08-03 03:30:58.000 215 33772.13 167.80 17097.83 88888.00 2017-08-03 03:30:59.000 215 33772.11 167.83 17097.82 88888.00 2017-08-03 03:31:00.000 215 33772.08 167.81 17097.78 37853.15 2017-08-03 03:31:01.000 215 33772.07 167.84 17097.79 88888.00 2017-08-03 03:31:02.000 215 33772.08 167.84 17097.80 88888.00 2017-08-03 03:31:03.000 215 33772.12 167.83 17097.80 88888.00 2017-08-03 03:31:04.000 215 33772.09 167.79 17097.76 88888.00 2017-08-03 03:31:05.000 215 33772.09 167.74 17097.79 37853.15 2017-08-03 03:31:06.000 215 33772.07 167.75 17097.75 88888.00 2017-08-03 03:31:07.000 215 33772.07 167.79 17097.74 88888.00 2017-08-03 03:31:08.000 215 33772.08 167.77 17097.75 88888.00 2017-08-03 03:31:09.000 215 33772.07 167.76 17097.74 88888.00 2017-08-03 03:31:10.000 215 33772.07 167.77 17097.74 37853.21 2017-08-03 03:31:11.000 215 33772.08 167.78 17097.75 88888.00 2017-08-03 03:31:12.000 215 33772.10 167.78 17097.74 88888.00 2017-08-03 03:31:13.000 215 33772.10 167.80 17097.73 88888.00 2017-08-03 03:31:14.000 215 33772.06 167.85 17097.69 88888.00 2017-08-03 03:31:15.000 215 33772.08 167.81 17097.67 37853.22 2017-08-03 03:31:16.000 215 33772.11 167.79 17097.69 88888.00 2017-08-03 03:31:17.000 215 33772.11 167.77 17097.71 88888.00 2017-08-03 03:31:18.000 215 33772.11 167.78 17097.70 88888.00 2017-08-03 03:31:19.000 215 33772.12 167.79 17097.69 88888.00 2017-08-03 03:31:20.000 215 33772.11 167.78 17097.70 37853.17 2017-08-03 03:31:21.000 215 33772.12 167.82 17097.72 88888.00 2017-08-03 03:31:22.000 215 33772.14 167.83 17097.75 88888.00 2017-08-03 03:31:23.000 215 33772.14 167.82 17097.73 88888.00 2017-08-03 03:31:24.000 215 33772.13 167.76 17097.73 88888.00 2017-08-03 03:31:25.000 215 33772.12 167.74 17097.73 37853.17 2017-08-03 03:31:26.000 215 33772.14 167.80 17097.72 88888.00 2017-08-03 03:31:27.000 215 33772.15 167.80 17097.72 88888.00 2017-08-03 03:31:28.000 215 33772.14 167.80 17097.73 88888.00 2017-08-03 03:31:29.000 215 33772.13 167.79 17097.70 88888.00 2017-08-03 03:31:30.000 215 33772.14 167.73 17097.66 37853.24 2017-08-03 03:31:31.000 215 33772.08 167.76 17097.67 88888.00 2017-08-03 03:31:32.000 215 33772.06 167.76 17097.74 88888.00 2017-08-03 03:31:33.000 215 33772.05 167.71 17097.70 88888.00 2017-08-03 03:31:34.000 215 33772.05 167.75 17097.66 88888.00 2017-08-03 03:31:35.000 215 33772.07 167.76 17097.72 37853.14 2017-08-03 03:31:36.000 215 33772.10 167.76 17097.75 88888.00 2017-08-03 03:31:37.000 215 33772.08 167.80 17097.75 88888.00 2017-08-03 03:31:38.000 215 33772.08 167.83 17097.72 88888.00 2017-08-03 03:31:39.000 215 33772.08 167.81 17097.68 88888.00 2017-08-03 03:31:40.000 215 33772.10 167.84 17097.72 37853.17 2017-08-03 03:31:41.000 215 33772.09 167.82 17097.77 88888.00 2017-08-03 03:31:42.000 215 33772.09 167.80 17097.82 88888.00 2017-08-03 03:31:43.000 215 33772.05 167.79 17097.80 88888.00 2017-08-03 03:31:44.000 215 33772.10 167.81 17097.75 88888.00 2017-08-03 03:31:45.000 215 33772.10 167.80 17097.77 37853.14 2017-08-03 03:31:46.000 215 33772.06 167.80 17097.78 88888.00 2017-08-03 03:31:47.000 215 33772.05 167.82 17097.78 88888.00 2017-08-03 03:31:48.000 215 33772.08 167.83 17097.78 88888.00 2017-08-03 03:31:49.000 215 33772.10 167.82 17097.80 88888.00 2017-08-03 03:31:50.000 215 33772.10 167.82 17097.76 37853.22 2017-08-03 03:31:51.000 215 33772.09 167.81 17097.74 88888.00 2017-08-03 03:31:52.000 215 33772.06 167.83 17097.75 88888.00 2017-08-03 03:31:53.000 215 33772.04 167.85 17097.75 88888.00 2017-08-03 03:31:54.000 215 33772.09 167.86 17097.72 88888.00 2017-08-03 03:31:55.000 215 33772.10 167.82 17097.74 37853.11 2017-08-03 03:31:56.000 215 33772.11 167.81 17097.75 88888.00 2017-08-03 03:31:57.000 215 33772.10 167.80 17097.75 88888.00 2017-08-03 03:31:58.000 215 33772.12 167.79 17097.74 88888.00 2017-08-03 03:31:59.000 215 33772.09 167.80 17097.69 88888.00 2017-08-03 03:32:00.000 215 33772.06 167.85 17097.71 37853.06 2017-08-03 03:32:01.000 215 33772.09 167.88 17097.71 88888.00 2017-08-03 03:32:02.000 215 33772.12 167.84 17097.68 88888.00 2017-08-03 03:32:03.000 215 33772.11 167.85 17097.66 88888.00 2017-08-03 03:32:04.000 215 33772.09 167.83 17097.64 88888.00 2017-08-03 03:32:05.000 215 33772.11 167.82 17097.68 37853.14 2017-08-03 03:32:06.000 215 33772.11 167.82 17097.68 88888.00 2017-08-03 03:32:07.000 215 33772.10 167.82 17097.71 88888.00 2017-08-03 03:32:08.000 215 33772.07 167.84 17097.70 88888.00 2017-08-03 03:32:09.000 215 33772.10 167.85 17097.67 88888.00 2017-08-03 03:32:10.000 215 33772.13 167.83 17097.70 37852.99 2017-08-03 03:32:11.000 215 33772.12 167.81 17097.73 88888.00 2017-08-03 03:32:12.000 215 33772.10 167.84 17097.74 88888.00 2017-08-03 03:32:13.000 215 33772.09 167.86 17097.71 88888.00 2017-08-03 03:32:14.000 215 33772.07 167.84 17097.72 88888.00 2017-08-03 03:32:15.000 215 33772.06 167.87 17097.73 37853.21 2017-08-03 03:32:16.000 215 33772.08 167.83 17097.73 88888.00 2017-08-03 03:32:17.000 215 33772.06 167.85 17097.75 88888.00 2017-08-03 03:32:18.000 215 33772.08 167.84 17097.70 88888.00 2017-08-03 03:32:19.000 215 33772.08 167.87 17097.73 88888.00 2017-08-03 03:32:20.000 215 33772.06 167.85 17097.72 37853.07 2017-08-03 03:32:21.000 215 33772.07 167.84 17097.71 88888.00 2017-08-03 03:32:22.000 215 33772.03 167.86 17097.74 88888.00 2017-08-03 03:32:23.000 215 33772.02 167.86 17097.73 88888.00 2017-08-03 03:32:24.000 215 33772.03 167.85 17097.71 88888.00 2017-08-03 03:32:25.000 215 33772.04 167.86 17097.73 37853.11 2017-08-03 03:32:26.000 215 33772.08 167.84 17097.69 88888.00 2017-08-03 03:32:27.000 215 33772.07 167.82 17097.69 88888.00 2017-08-03 03:32:28.000 215 33772.05 167.83 17097.68 88888.00 2017-08-03 03:32:29.000 215 33772.04 167.86 17097.67 88888.00 2017-08-03 03:32:30.000 215 33772.06 167.87 17097.71 37853.07 2017-08-03 03:32:31.000 215 33772.07 167.84 17097.74 88888.00 2017-08-03 03:32:32.000 215 33772.07 167.85 17097.74 88888.00 2017-08-03 03:32:33.000 215 33772.05 167.83 17097.75 88888.00 2017-08-03 03:32:34.000 215 33772.05 167.83 17097.77 88888.00 2017-08-03 03:32:35.000 215 33772.04 167.86 17097.74 37853.10 2017-08-03 03:32:36.000 215 33772.03 167.88 17097.74 88888.00 2017-08-03 03:32:37.000 215 33772.03 167.90 17097.79 88888.00 2017-08-03 03:32:38.000 215 33772.06 167.87 17097.80 88888.00 2017-08-03 03:32:39.000 215 33772.07 167.90 17097.81 88888.00 2017-08-03 03:32:40.000 215 33772.04 167.89 17097.79 37853.14 2017-08-03 03:32:41.000 215 33772.05 167.84 17097.78 88888.00 2017-08-03 03:32:42.000 215 33772.02 167.85 17097.80 88888.00 2017-08-03 03:32:43.000 215 33772.05 167.85 17097.80 88888.00 2017-08-03 03:32:44.000 215 33772.05 167.85 17097.80 88888.00 2017-08-03 03:32:45.000 215 33772.02 167.86 17097.82 37853.07 2017-08-03 03:32:46.000 215 33771.98 167.86 17097.80 88888.00 2017-08-03 03:32:47.000 215 33772.00 167.83 17097.80 88888.00 2017-08-03 03:32:48.000 215 33771.98 167.87 17097.77 88888.00 2017-08-03 03:32:49.000 215 33771.98 167.87 17097.75 88888.00 2017-08-03 03:32:50.000 215 33772.01 167.85 17097.74 37853.14 2017-08-03 03:32:51.000 215 33771.98 167.85 17097.75 88888.00 2017-08-03 03:32:52.000 215 33771.97 167.83 17097.73 88888.00 2017-08-03 03:32:53.000 215 33771.95 167.82 17097.73 88888.00 2017-08-03 03:32:54.000 215 33772.00 167.82 17097.73 88888.00 2017-08-03 03:32:55.000 215 33772.00 167.85 17097.69 37853.12 2017-08-03 03:32:56.000 215 33772.03 167.86 17097.67 88888.00 2017-08-03 03:32:57.000 215 33772.00 167.89 17097.70 88888.00 2017-08-03 03:32:58.000 215 33771.97 167.89 17097.67 88888.00 2017-08-03 03:32:59.000 215 33771.98 167.86 17097.70 88888.00 2017-08-03 03:33:00.000 215 33771.98 167.89 17097.71 37853.14 2017-08-03 03:33:01.000 215 33771.98 167.89 17097.70 88888.00 2017-08-03 03:33:02.000 215 33772.00 167.88 17097.70 88888.00 2017-08-03 03:33:03.000 215 33771.98 167.90 17097.74 88888.00 2017-08-03 03:33:04.000 215 33771.97 167.90 17097.68 88888.00 2017-08-03 03:33:05.000 215 33772.00 167.93 17097.64 37853.19 2017-08-03 03:33:06.000 215 33772.01 167.92 17097.67 88888.00 2017-08-03 03:33:07.000 215 33772.03 167.91 17097.68 88888.00 2017-08-03 03:33:08.000 215 33772.01 167.89 17097.72 88888.00 2017-08-03 03:33:09.000 215 33772.03 167.85 17097.73 88888.00 2017-08-03 03:33:10.000 215 33772.06 167.89 17097.73 37853.18 2017-08-03 03:33:11.000 215 33772.05 167.91 17097.70 88888.00 2017-08-03 03:33:12.000 215 33772.04 167.94 17097.73 88888.00 2017-08-03 03:33:13.000 215 33772.02 167.94 17097.73 88888.00 2017-08-03 03:33:14.000 215 33772.07 167.94 17097.76 88888.00 2017-08-03 03:33:15.000 215 33772.06 167.94 17097.70 37853.15 2017-08-03 03:33:16.000 215 33772.05 167.93 17097.70 88888.00 2017-08-03 03:33:17.000 215 33772.06 167.94 17097.66 88888.00 2017-08-03 03:33:18.000 215 33772.07 167.93 17097.64 88888.00 2017-08-03 03:33:19.000 215 33772.01 167.91 17097.64 88888.00 2017-08-03 03:33:20.000 215 33772.00 167.86 17097.67 37853.14 2017-08-03 03:33:21.000 215 33772.04 167.89 17097.63 88888.00 2017-08-03 03:33:22.000 215 33772.04 167.93 17097.66 88888.00 2017-08-03 03:33:23.000 215 33772.02 167.93 17097.66 88888.00 2017-08-03 03:33:24.000 215 33771.99 167.94 17097.68 88888.00 2017-08-03 03:33:25.000 215 33772.02 167.97 17097.71 37853.17 2017-08-03 03:33:26.000 215 33772.03 167.96 17097.72 88888.00 2017-08-03 03:33:27.000 215 33772.03 167.94 17097.68 88888.00 2017-08-03 03:33:28.000 215 33772.06 167.92 17097.68 88888.00 2017-08-03 03:33:29.000 215 33772.04 167.94 17097.68 88888.00 2017-08-03 03:33:30.000 215 33772.00 167.91 17097.69 37853.10 2017-08-03 03:33:31.000 215 33772.02 167.90 17097.69 88888.00 2017-08-03 03:33:32.000 215 33772.05 167.90 17097.68 88888.00 2017-08-03 03:33:33.000 215 33772.08 167.92 17097.65 88888.00 2017-08-03 03:33:34.000 215 33772.12 167.94 17097.63 88888.00 2017-08-03 03:33:35.000 215 33772.13 167.93 17097.68 37853.04 2017-08-03 03:33:36.000 215 33772.10 167.93 17097.70 88888.00 2017-08-03 03:33:37.000 215 33772.08 167.92 17097.70 88888.00 2017-08-03 03:33:38.000 215 33772.08 167.93 17097.72 88888.00 2017-08-03 03:33:39.000 215 33772.09 167.95 17097.73 88888.00 2017-08-03 03:33:40.000 215 33772.08 167.98 17097.73 37853.11 2017-08-03 03:33:41.000 215 33772.08 167.93 17097.70 88888.00 2017-08-03 03:33:42.000 215 33772.06 167.97 17097.75 88888.00 2017-08-03 03:33:43.000 215 33772.06 167.95 17097.73 88888.00 2017-08-03 03:33:44.000 215 33772.08 167.93 17097.73 88888.00 2017-08-03 03:33:45.000 215 33772.07 167.92 17097.67 37853.14 2017-08-03 03:33:46.000 215 33772.08 167.95 17097.66 88888.00 2017-08-03 03:33:47.000 215 33772.05 167.92 17097.67 88888.00 2017-08-03 03:33:48.000 215 33772.05 167.92 17097.69 88888.00 2017-08-03 03:33:49.000 215 33772.07 167.94 17097.68 88888.00 2017-08-03 03:33:50.000 215 33772.04 167.98 17097.69 37853.12 2017-08-03 03:33:51.000 215 33772.04 167.98 17097.72 88888.00 2017-08-03 03:33:52.000 215 33772.02 167.95 17097.69 88888.00 2017-08-03 03:33:53.000 215 33772.00 167.95 17097.74 88888.00 2017-08-03 03:33:54.000 215 33772.01 167.91 17097.69 88888.00 2017-08-03 03:33:55.000 215 33772.03 167.92 17097.70 37853.08 2017-08-03 03:33:56.000 215 33772.06 167.90 17097.67 88888.00 2017-08-03 03:33:57.000 215 33772.03 167.92 17097.68 88888.00 2017-08-03 03:33:58.000 215 33772.04 167.92 17097.68 88888.00 2017-08-03 03:33:59.000 215 33772.04 167.97 17097.68 88888.00 2017-08-03 03:34:00.000 215 33772.07 167.99 17097.65 37853.12 2017-08-03 03:34:01.000 215 33772.08 168.01 17097.67 88888.00 2017-08-03 03:34:02.000 215 33772.04 168.00 17097.74 88888.00 2017-08-03 03:34:03.000 215 33772.03 168.00 17097.71 88888.00 2017-08-03 03:34:04.000 215 33772.03 167.95 17097.74 88888.00 2017-08-03 03:34:05.000 215 33772.03 167.94 17097.73 37853.18 2017-08-03 03:34:06.000 215 33772.08 167.98 17097.71 88888.00 2017-08-03 03:34:07.000 215 33772.07 167.99 17097.69 88888.00 2017-08-03 03:34:08.000 215 33772.08 167.99 17097.66 88888.00 2017-08-03 03:34:09.000 215 33772.09 167.99 17097.62 88888.00 2017-08-03 03:34:10.000 215 33772.07 167.97 17097.66 37853.19 2017-08-03 03:34:11.000 215 33772.05 167.95 17097.64 88888.00 2017-08-03 03:34:12.000 215 33772.03 167.97 17097.63 88888.00 2017-08-03 03:34:13.000 215 33772.04 168.01 17097.65 88888.00 2017-08-03 03:34:14.000 215 33772.04 168.02 17097.67 88888.00 2017-08-03 03:34:15.000 215 33772.02 168.02 17097.70 37853.14 2017-08-03 03:34:16.000 215 33772.01 168.02 17097.67 88888.00 2017-08-03 03:34:17.000 215 33772.01 168.01 17097.70 88888.00 2017-08-03 03:34:18.000 215 33772.04 168.02 17097.67 88888.00 2017-08-03 03:34:19.000 215 33772.01 168.00 17097.65 88888.00 2017-08-03 03:34:20.000 215 33771.98 168.00 17097.70 37853.07 2017-08-03 03:34:21.000 215 33772.00 168.06 17097.69 88888.00 2017-08-03 03:34:22.000 215 33772.01 168.07 17097.71 88888.00 2017-08-03 03:34:23.000 215 33772.01 168.03 17097.69 88888.00 2017-08-03 03:34:24.000 215 33771.98 168.00 17097.70 88888.00 2017-08-03 03:34:25.000 215 33772.01 167.99 17097.74 37853.12 2017-08-03 03:34:26.000 215 33772.02 167.96 17097.72 88888.00 2017-08-03 03:34:27.000 215 33772.00 168.03 17097.70 88888.00 2017-08-03 03:34:28.000 215 33771.96 168.05 17097.69 88888.00 2017-08-03 03:34:29.000 215 33771.97 168.05 17097.69 88888.00 2017-08-03 03:34:30.000 215 33771.97 168.05 17097.66 37853.11 2017-08-03 03:34:31.000 215 33771.96 168.00 17097.62 88888.00 2017-08-03 03:34:32.000 215 33771.97 168.01 17097.64 88888.00 2017-08-03 03:34:33.000 215 33771.94 167.99 17097.66 88888.00 2017-08-03 03:34:34.000 215 33771.95 168.00 17097.66 88888.00 2017-08-03 03:34:35.000 215 33771.97 168.04 17097.65 37853.07 2017-08-03 03:34:36.000 215 33771.97 168.01 17097.65 88888.00 2017-08-03 03:34:37.000 215 33771.98 167.98 17097.62 88888.00 2017-08-03 03:34:38.000 215 33771.97 167.96 17097.64 88888.00 2017-08-03 03:34:39.000 215 33771.95 167.97 17097.63 88888.00 2017-08-03 03:34:40.000 215 33771.91 167.96 17097.63 37853.03 2017-08-03 03:34:41.000 215 33771.92 167.94 17097.60 88888.00 2017-08-03 03:34:42.000 215 33771.94 167.95 17097.58 88888.00 2017-08-03 03:34:43.000 215 33771.95 167.99 17097.63 88888.00 2017-08-03 03:34:44.000 215 33771.93 167.98 17097.62 88888.00 2017-08-03 03:34:45.000 215 33771.93 167.98 17097.58 37853.06 2017-08-03 03:34:46.000 215 33771.92 167.98 17097.63 88888.00 2017-08-03 03:34:47.000 215 33771.90 167.95 17097.64 88888.00 2017-08-03 03:34:48.000 215 33771.88 167.96 17097.66 88888.00 2017-08-03 03:34:49.000 215 33771.91 167.98 17097.68 88888.00 2017-08-03 03:34:50.000 215 33771.91 167.95 17097.65 37853.06 2017-08-03 03:34:51.000 215 33771.89 167.98 17097.62 88888.00 2017-08-03 03:34:52.000 215 33771.89 168.00 17097.61 88888.00 2017-08-03 03:34:53.000 215 33771.91 168.00 17097.62 88888.00 2017-08-03 03:34:54.000 215 33771.95 168.02 17097.66 88888.00 2017-08-03 03:34:55.000 215 33771.95 168.04 17097.65 37853.03 2017-08-03 03:34:56.000 215 33771.93 168.04 17097.69 88888.00 2017-08-03 03:34:57.000 215 33771.92 168.02 17097.64 88888.00 2017-08-03 03:34:58.000 215 33771.90 168.01 17097.63 88888.00 2017-08-03 03:34:59.000 215 33771.91 168.01 17097.61 88888.00 2017-08-03 03:35:00.000 215 33771.91 168.05 17097.63 37853.12 2017-08-03 03:35:01.000 215 33771.95 168.06 17097.69 88888.00 2017-08-03 03:35:02.000 215 33771.89 168.07 17097.65 88888.00 2017-08-03 03:35:03.000 215 33771.84 168.07 17097.65 88888.00 2017-08-03 03:35:04.000 215 33771.83 168.01 17097.64 88888.00 2017-08-03 03:35:05.000 215 33771.85 168.03 17097.65 37853.10 2017-08-03 03:35:06.000 215 33771.89 168.02 17097.64 88888.00 2017-08-03 03:35:07.000 215 33771.92 168.01 17097.66 88888.00 2017-08-03 03:35:08.000 215 33771.94 168.00 17097.65 88888.00 2017-08-03 03:35:09.000 215 33771.92 167.99 17097.63 88888.00 2017-08-03 03:35:10.000 215 33771.93 167.97 17097.65 37853.17 2017-08-03 03:35:11.000 215 33771.92 167.97 17097.66 88888.00 2017-08-03 03:35:12.000 215 33771.93 168.01 17097.64 88888.00 2017-08-03 03:35:13.000 215 33771.93 167.99 17097.63 88888.00 2017-08-03 03:35:14.000 215 33771.92 167.98 17097.67 88888.00 2017-08-03 03:35:15.000 215 33771.88 167.94 17097.68 37853.14 2017-08-03 03:35:16.000 215 33771.83 167.96 17097.63 88888.00 2017-08-03 03:35:17.000 215 33771.90 167.96 17097.68 88888.00 2017-08-03 03:35:18.000 215 33771.91 167.96 17097.74 88888.00 2017-08-03 03:35:19.000 215 33771.90 167.93 17097.73 88888.00 2017-08-03 03:35:20.000 215 33771.92 167.91 17097.71 37853.07 2017-08-03 03:35:21.000 215 33771.95 167.92 17097.71 88888.00 2017-08-03 03:35:22.000 215 33771.97 167.98 17097.68 88888.00 2017-08-03 03:35:23.000 215 33771.98 167.89 17097.69 88888.00 2017-08-03 03:35:24.000 215 33771.97 167.87 17097.70 88888.00 2017-08-03 03:35:25.000 215 33771.93 167.91 17097.71 37853.07 2017-08-03 03:35:26.000 215 33771.88 167.91 17097.74 88888.00 2017-08-03 03:35:27.000 215 33771.91 167.96 17097.68 88888.00 2017-08-03 03:35:28.000 215 33771.88 167.96 17097.70 88888.00 2017-08-03 03:35:29.000 215 33771.92 167.95 17097.67 88888.00 2017-08-03 03:35:30.000 215 33771.92 167.94 17097.61 37853.06 2017-08-03 03:35:31.000 215 33771.94 168.00 17097.60 88888.00 2017-08-03 03:35:32.000 215 33771.93 167.98 17097.65 88888.00 2017-08-03 03:35:33.000 215 33771.95 167.98 17097.68 88888.00 2017-08-03 03:35:34.000 215 33771.97 167.97 17097.68 88888.00 2017-08-03 03:35:35.000 215 33771.96 167.96 17097.67 37853.00 2017-08-03 03:35:36.000 215 33771.93 167.93 17097.66 88888.00 2017-08-03 03:35:37.000 215 33771.94 167.93 17097.69 88888.00 2017-08-03 03:35:38.000 215 33771.98 167.95 17097.66 88888.00 2017-08-03 03:35:39.000 215 33771.99 167.97 17097.65 88888.00 2017-08-03 03:35:40.000 215 33771.98 167.97 17097.66 37853.10 2017-08-03 03:35:41.000 215 33771.99 167.95 17097.67 88888.00 2017-08-03 03:35:42.000 215 33771.96 167.93 17097.67 88888.00 2017-08-03 03:35:43.000 215 33771.96 167.95 17097.66 88888.00 2017-08-03 03:35:44.000 215 33771.98 167.95 17097.66 88888.00 2017-08-03 03:35:45.000 215 33771.99 167.94 17097.69 37853.10 2017-08-03 03:35:46.000 215 33771.97 167.93 17097.68 88888.00 2017-08-03 03:35:47.000 215 33772.02 167.93 17097.65 88888.00 2017-08-03 03:35:48.000 215 33772.04 167.93 17097.67 88888.00 2017-08-03 03:35:49.000 215 33772.04 167.94 17097.70 88888.00 2017-08-03 03:35:50.000 215 33772.00 167.92 17097.71 37852.97 2017-08-03 03:35:51.000 215 33771.95 167.88 17097.67 88888.00 2017-08-03 03:35:52.000 215 33771.97 167.90 17097.72 88888.00 2017-08-03 03:35:53.000 215 33771.98 167.93 17097.69 88888.00 2017-08-03 03:35:54.000 215 33772.00 167.94 17097.67 88888.00 2017-08-03 03:35:55.000 215 33772.02 167.95 17097.72 37853.14 2017-08-03 03:35:56.000 215 33772.02 167.96 17097.74 88888.00 2017-08-03 03:35:57.000 215 33772.02 167.95 17097.71 88888.00 2017-08-03 03:35:58.000 215 33772.00 167.93 17097.70 88888.00 2017-08-03 03:35:59.000 215 33771.98 167.91 17097.68 88888.00 2017-08-03 03:36:00.000 215 33771.98 167.91 17097.68 37853.14 2017-08-03 03:36:01.000 215 33771.97 167.92 17097.69 88888.00 2017-08-03 03:36:02.000 215 33771.95 167.92 17097.73 88888.00 2017-08-03 03:36:03.000 215 33771.94 167.88 17097.70 88888.00 2017-08-03 03:36:04.000 215 33771.91 167.89 17097.63 88888.00 2017-08-03 03:36:05.000 215 33771.91 167.86 17097.63 37853.04 2017-08-03 03:36:06.000 215 33771.93 167.88 17097.65 88888.00 2017-08-03 03:36:07.000 215 33771.92 167.87 17097.71 88888.00 2017-08-03 03:36:08.000 215 33771.92 167.85 17097.71 88888.00 2017-08-03 03:36:09.000 215 33771.96 167.85 17097.71 88888.00 2017-08-03 03:36:10.000 215 33771.94 167.88 17097.72 37853.12 2017-08-03 03:36:11.000 215 33771.93 167.88 17097.76 88888.00 2017-08-03 03:36:12.000 215 33771.96 167.94 17097.74 88888.00 2017-08-03 03:36:13.000 215 33771.94 167.92 17097.72 88888.00 2017-08-03 03:36:14.000 215 33771.95 167.89 17097.72 88888.00 2017-08-03 03:36:15.000 215 33771.94 167.89 17097.74 37853.01 2017-08-03 03:36:16.000 215 33771.91 167.88 17097.75 88888.00 2017-08-03 03:36:17.000 215 33771.95 167.91 17097.77 88888.00 2017-08-03 03:36:18.000 215 33771.99 167.90 17097.69 88888.00 2017-08-03 03:36:19.000 215 33771.98 167.91 17097.69 88888.00 2017-08-03 03:36:20.000 215 33772.00 167.91 17097.73 37853.21 2017-08-03 03:36:21.000 215 33771.99 167.92 17097.70 88888.00 2017-08-03 03:36:22.000 215 33771.97 167.91 17097.72 88888.00 2017-08-03 03:36:23.000 215 33771.96 167.88 17097.71 88888.00 2017-08-03 03:36:24.000 215 33771.98 167.90 17097.70 88888.00 2017-08-03 03:36:25.000 215 33772.00 167.92 17097.64 37853.18 2017-08-03 03:36:26.000 215 33772.03 167.91 17097.70 88888.00 2017-08-03 03:36:27.000 215 33772.01 167.93 17097.73 88888.00 2017-08-03 03:36:28.000 215 33772.01 167.88 17097.74 88888.00 2017-08-03 03:36:29.000 215 33772.00 167.86 17097.75 88888.00 2017-08-03 03:36:30.000 215 33772.02 167.89 17097.72 37853.18 2017-08-03 03:36:31.000 215 33771.96 167.90 17097.76 88888.00 2017-08-03 03:36:32.000 215 33771.95 167.95 17097.77 88888.00 2017-08-03 03:36:33.000 215 33771.96 167.89 17097.78 88888.00 2017-08-03 03:36:34.000 215 33771.98 167.89 17097.72 88888.00 2017-08-03 03:36:35.000 215 33771.98 167.91 17097.73 37853.06 2017-08-03 03:36:36.000 215 33771.99 167.86 17097.76 88888.00 2017-08-03 03:36:37.000 215 33771.99 167.86 17097.75 88888.00 2017-08-03 03:36:38.000 215 33771.99 167.89 17097.75 88888.00 2017-08-03 03:36:39.000 215 33771.99 167.90 17097.73 88888.00 2017-08-03 03:36:40.000 215 33772.00 167.94 17097.74 37853.06 2017-08-03 03:36:41.000 215 33772.00 167.94 17097.74 88888.00 2017-08-03 03:36:42.000 215 33772.00 167.94 17097.73 88888.00 2017-08-03 03:36:43.000 215 33772.04 167.91 17097.75 88888.00 2017-08-03 03:36:44.000 215 33772.03 167.90 17097.76 88888.00 2017-08-03 03:36:45.000 215 33771.99 167.90 17097.70 37853.15 2017-08-03 03:36:46.000 215 33772.01 167.90 17097.76 88888.00 2017-08-03 03:36:47.000 215 33771.96 167.91 17097.76 88888.00 2017-08-03 03:36:48.000 215 33771.98 167.91 17097.77 88888.00 2017-08-03 03:36:49.000 215 33772.00 167.87 17097.79 88888.00 2017-08-03 03:36:50.000 215 33772.05 167.85 17097.75 37853.10 2017-08-03 03:36:51.000 215 33772.01 167.87 17097.74 88888.00 2017-08-03 03:36:52.000 215 33772.01 167.90 17097.77 88888.00 2017-08-03 03:36:53.000 215 33771.98 167.87 17097.77 88888.00 2017-08-03 03:36:54.000 215 33771.96 167.87 17097.79 88888.00 2017-08-03 03:36:55.000 215 33771.99 167.84 17097.78 37852.99 2017-08-03 03:36:56.000 215 33771.99 167.90 17097.80 88888.00 2017-08-03 03:36:57.000 215 33771.96 167.95 17097.79 88888.00 2017-08-03 03:36:58.000 215 33771.95 167.95 17097.79 88888.00 2017-08-03 03:36:59.000 215 33771.95 167.91 17097.82 88888.00 2017-08-03 03:37:00.000 215 33771.96 167.93 17097.83 37853.07 2017-08-03 03:37:01.000 215 33771.95 167.92 17097.79 88888.00 2017-08-03 03:37:02.000 215 33771.96 167.90 17097.78 88888.00 2017-08-03 03:37:03.000 215 33771.96 167.91 17097.80 88888.00 2017-08-03 03:37:04.000 215 33771.95 167.93 17097.82 88888.00 2017-08-03 03:37:05.000 215 33771.95 167.96 17097.78 37852.92 2017-08-03 03:37:06.000 215 33771.94 167.95 17097.74 88888.00 2017-08-03 03:37:07.000 215 33771.92 167.96 17097.78 88888.00 2017-08-03 03:37:08.000 215 33771.91 167.93 17097.79 88888.00 2017-08-03 03:37:09.000 215 33771.89 167.92 17097.79 88888.00 2017-08-03 03:37:10.000 215 33771.91 167.92 17097.76 37852.99 2017-08-03 03:37:11.000 215 33771.92 167.93 17097.73 88888.00 2017-08-03 03:37:12.000 215 33771.93 167.94 17097.71 88888.00 2017-08-03 03:37:13.000 215 33771.90 167.95 17097.78 88888.00 2017-08-03 03:37:14.000 215 33771.87 167.91 17097.78 88888.00 2017-08-03 03:37:15.000 215 33771.92 167.94 17097.76 37853.00 2017-08-03 03:37:16.000 215 33771.95 167.98 17097.77 88888.00 2017-08-03 03:37:17.000 215 33771.92 167.94 17097.76 88888.00 2017-08-03 03:37:18.000 215 33771.91 167.95 17097.71 88888.00 2017-08-03 03:37:19.000 215 33771.90 167.93 17097.72 88888.00 2017-08-03 03:37:20.000 215 33771.91 167.91 17097.76 37853.06 2017-08-03 03:37:21.000 215 33771.89 167.93 17097.70 88888.00 2017-08-03 03:37:22.000 215 33771.90 167.96 17097.72 88888.00 2017-08-03 03:37:23.000 215 33771.90 167.95 17097.73 88888.00 2017-08-03 03:37:24.000 215 33771.94 167.94 17097.72 88888.00 2017-08-03 03:37:25.000 215 33771.92 167.93 17097.72 37853.04 2017-08-03 03:37:26.000 215 33771.87 167.90 17097.74 88888.00 2017-08-03 03:37:27.000 215 33771.90 167.88 17097.72 88888.00 2017-08-03 03:37:28.000 215 33771.94 167.89 17097.71 88888.00 2017-08-03 03:37:29.000 215 33771.89 167.89 17097.74 88888.00 2017-08-03 03:37:30.000 215 33771.86 167.90 17097.73 37853.10 2017-08-03 03:37:31.000 215 33771.91 167.86 17097.72 88888.00 2017-08-03 03:37:32.000 215 33771.93 167.85 17097.76 88888.00 2017-08-03 03:37:33.000 215 33771.90 167.88 17097.77 88888.00 2017-08-03 03:37:34.000 215 33771.90 167.90 17097.74 88888.00 2017-08-03 03:37:35.000 215 33771.89 167.87 17097.74 37853.07 2017-08-03 03:37:36.000 215 33771.91 167.85 17097.76 88888.00 2017-08-03 03:37:37.000 215 33771.86 167.86 17097.74 88888.00 2017-08-03 03:37:38.000 215 33771.89 167.91 17097.80 88888.00 2017-08-03 03:37:39.000 215 33771.93 167.87 17097.79 88888.00 2017-08-03 03:37:40.000 215 33771.89 167.87 17097.79 37853.10 2017-08-03 03:37:41.000 215 33771.86 167.83 17097.80 88888.00 2017-08-03 03:37:42.000 215 33771.87 167.86 17097.79 88888.00 2017-08-03 03:37:43.000 215 33771.90 167.89 17097.76 88888.00 2017-08-03 03:37:44.000 215 33771.92 167.85 17097.79 88888.00 2017-08-03 03:37:45.000 215 33771.94 167.85 17097.77 37852.93 2017-08-03 03:37:46.000 215 33771.91 167.87 17097.77 88888.00 2017-08-03 03:37:47.000 215 33771.91 167.87 17097.81 88888.00 2017-08-03 03:37:48.000 215 33771.90 167.85 17097.80 88888.00 2017-08-03 03:37:49.000 215 33771.87 167.87 17097.77 88888.00 2017-08-03 03:37:50.000 215 33771.85 167.86 17097.78 37852.96 2017-08-03 03:37:51.000 215 33771.82 167.84 17097.82 88888.00 2017-08-03 03:37:52.000 215 33771.84 167.86 17097.82 88888.00 2017-08-03 03:37:53.000 215 33771.89 167.87 17097.77 88888.00 2017-08-03 03:37:54.000 215 33771.89 167.85 17097.77 88888.00 2017-08-03 03:37:55.000 215 33771.88 167.84 17097.76 37852.99 2017-08-03 03:37:56.000 215 33771.89 167.84 17097.76 88888.00 2017-08-03 03:37:57.000 215 33771.88 167.81 17097.75 88888.00 2017-08-03 03:37:58.000 215 33771.89 167.86 17097.70 88888.00 2017-08-03 03:37:59.000 215 33771.85 167.88 17097.73 88888.00 2017-08-03 03:38:00.000 215 33771.83 167.91 17097.71 37853.03 2017-08-03 03:38:01.000 215 33771.85 167.86 17097.73 88888.00 2017-08-03 03:38:02.000 215 33771.87 167.83 17097.80 88888.00 2017-08-03 03:38:03.000 215 33771.83 167.84 17097.76 88888.00 2017-08-03 03:38:04.000 215 33771.82 167.85 17097.72 88888.00 2017-08-03 03:38:05.000 215 33771.86 167.85 17097.77 37852.89 2017-08-03 03:38:06.000 215 33771.81 167.80 17097.79 88888.00 2017-08-03 03:38:07.000 215 33771.81 167.80 17097.74 88888.00 2017-08-03 03:38:08.000 215 33771.84 167.82 17097.73 88888.00 2017-08-03 03:38:09.000 215 33771.84 167.85 17097.75 88888.00 2017-08-03 03:38:10.000 215 33771.87 167.84 17097.77 37852.96 2017-08-03 03:38:11.000 215 33771.88 167.87 17097.74 88888.00 2017-08-03 03:38:12.000 215 33771.87 167.85 17097.73 88888.00 2017-08-03 03:38:13.000 215 33771.85 167.83 17097.74 88888.00 2017-08-03 03:38:14.000 215 33771.83 167.85 17097.76 88888.00 2017-08-03 03:38:15.000 215 33771.82 167.82 17097.74 37853.03 2017-08-03 03:38:16.000 215 33771.82 167.83 17097.73 88888.00 2017-08-03 03:38:17.000 215 33771.84 167.85 17097.75 88888.00 2017-08-03 03:38:18.000 215 33771.87 167.89 17097.76 88888.00 2017-08-03 03:38:19.000 215 33771.87 167.89 17097.75 88888.00 2017-08-03 03:38:20.000 215 33771.92 167.86 17097.72 37852.99 2017-08-03 03:38:21.000 215 33771.94 167.86 17097.76 88888.00 2017-08-03 03:38:22.000 215 33771.96 167.83 17097.74 88888.00 2017-08-03 03:38:23.000 215 33771.93 167.81 17097.73 88888.00 2017-08-03 03:38:24.000 215 33771.95 167.84 17097.75 88888.00 2017-08-03 03:38:25.000 215 33771.96 167.85 17097.74 37853.03 2017-08-03 03:38:26.000 215 33771.96 167.83 17097.76 88888.00 2017-08-03 03:38:27.000 215 33771.96 167.85 17097.78 88888.00 2017-08-03 03:38:28.000 215 33771.95 167.90 17097.79 88888.00 2017-08-03 03:38:29.000 215 33771.95 167.89 17097.81 88888.00 2017-08-03 03:38:30.000 215 33771.97 167.88 17097.78 37853.03 2017-08-03 03:38:31.000 215 33771.97 167.85 17097.74 88888.00 2017-08-03 03:38:32.000 215 33771.99 167.88 17097.72 88888.00 2017-08-03 03:38:33.000 215 33771.98 167.89 17097.75 88888.00 2017-08-03 03:38:34.000 215 33771.99 167.85 17097.76 88888.00 2017-08-03 03:38:35.000 215 33771.96 167.84 17097.74 37852.93 2017-08-03 03:38:36.000 215 33771.98 167.89 17097.75 88888.00 2017-08-03 03:38:37.000 215 33771.93 167.87 17097.72 88888.00 2017-08-03 03:38:38.000 215 33771.92 167.85 17097.73 88888.00 2017-08-03 03:38:39.000 215 33771.89 167.86 17097.74 88888.00 2017-08-03 03:38:40.000 215 33771.92 167.89 17097.73 37853.10 2017-08-03 03:38:41.000 215 33771.90 167.87 17097.72 88888.00 2017-08-03 03:38:42.000 215 33771.89 167.82 17097.70 88888.00 2017-08-03 03:38:43.000 215 33771.92 167.83 17097.69 88888.00 2017-08-03 03:38:44.000 215 33771.94 167.84 17097.69 88888.00 2017-08-03 03:38:45.000 215 33771.95 167.84 17097.73 37853.10 2017-08-03 03:38:46.000 215 33771.93 167.82 17097.68 88888.00 2017-08-03 03:38:47.000 215 33771.95 167.86 17097.68 88888.00 2017-08-03 03:38:48.000 215 33771.96 167.87 17097.74 88888.00 2017-08-03 03:38:49.000 215 33771.95 167.88 17097.74 88888.00 2017-08-03 03:38:50.000 215 33771.98 167.86 17097.70 37852.99 2017-08-03 03:38:51.000 215 33771.96 167.84 17097.70 88888.00 2017-08-03 03:38:52.000 215 33771.91 167.83 17097.75 88888.00 2017-08-03 03:38:53.000 215 33771.94 167.82 17097.78 88888.00 2017-08-03 03:38:54.000 215 33771.96 167.81 17097.75 88888.00 2017-08-03 03:38:55.000 215 33771.95 167.80 17097.74 37853.08 2017-08-03 03:38:56.000 215 33771.96 167.78 17097.74 88888.00 2017-08-03 03:38:57.000 215 33771.97 167.82 17097.78 88888.00 2017-08-03 03:38:58.000 215 33771.96 167.84 17097.80 88888.00 2017-08-03 03:38:59.000 215 33771.92 167.82 17097.77 88888.00 2017-08-03 03:39:00.000 215 33771.92 167.84 17097.77 37853.07 2017-08-03 03:39:01.000 215 33771.92 167.85 17097.74 88888.00 2017-08-03 03:39:02.000 215 33771.97 167.82 17097.73 88888.00 2017-08-03 03:39:03.000 215 33771.98 167.78 17097.71 88888.00 2017-08-03 03:39:04.000 215 33771.97 167.74 17097.75 88888.00 2017-08-03 03:39:05.000 215 33772.00 167.79 17097.76 37853.14 2017-08-03 03:39:06.000 215 33772.01 167.85 17097.78 88888.00 2017-08-03 03:39:07.000 215 33772.03 167.80 17097.77 88888.00 2017-08-03 03:39:08.000 215 33772.00 167.76 17097.74 88888.00 2017-08-03 03:39:09.000 215 33772.04 167.73 17097.72 88888.00 2017-08-03 03:39:10.000 215 33772.02 167.77 17097.73 37853.11 2017-08-03 03:39:11.000 215 33771.99 167.81 17097.74 88888.00 2017-08-03 03:39:12.000 215 33772.01 167.81 17097.79 88888.00 2017-08-03 03:39:13.000 215 33772.02 167.79 17097.77 88888.00 2017-08-03 03:39:14.000 215 33772.01 167.76 17097.77 88888.00 2017-08-03 03:39:15.000 215 33772.01 167.79 17097.77 37853.11 2017-08-03 03:39:16.000 215 33772.03 167.78 17097.75 88888.00 2017-08-03 03:39:17.000 215 33772.02 167.78 17097.77 88888.00 2017-08-03 03:39:18.000 215 33771.99 167.76 17097.79 88888.00 2017-08-03 03:39:19.000 215 33771.98 167.74 17097.76 88888.00 2017-08-03 03:39:20.000 215 33772.02 167.75 17097.78 37853.08 2017-08-03 03:39:21.000 215 33772.03 167.77 17097.76 88888.00 2017-08-03 03:39:22.000 215 33772.03 167.76 17097.78 88888.00 2017-08-03 03:39:23.000 215 33771.99 167.77 17097.73 88888.00 2017-08-03 03:39:24.000 215 33771.99 167.75 17097.74 88888.00 2017-08-03 03:39:25.000 215 33771.99 167.76 17097.71 37853.17 2017-08-03 03:39:26.000 215 33771.98 167.79 17097.74 88888.00 2017-08-03 03:39:27.000 215 33771.98 167.78 17097.76 88888.00 2017-08-03 03:39:28.000 215 33772.00 167.79 17097.77 88888.00 2017-08-03 03:39:29.000 215 33772.00 167.78 17097.75 88888.00 2017-08-03 03:39:30.000 215 33772.00 167.75 17097.73 37853.11 2017-08-03 03:39:31.000 215 33772.00 167.75 17097.78 88888.00 2017-08-03 03:39:32.000 215 33771.99 167.76 17097.80 88888.00 2017-08-03 03:39:33.000 215 33771.94 167.75 17097.78 88888.00 2017-08-03 03:39:34.000 215 33771.98 167.75 17097.77 88888.00 2017-08-03 03:39:35.000 215 33771.96 167.75 17097.79 37853.17 2017-08-03 03:39:36.000 215 33771.92 167.76 17097.79 88888.00 2017-08-03 03:39:37.000 215 33771.94 167.78 17097.80 88888.00 2017-08-03 03:39:38.000 215 33771.94 167.79 17097.82 88888.00 2017-08-03 03:39:39.000 215 33771.96 167.75 17097.80 88888.00 2017-08-03 03:39:40.000 215 33771.98 167.76 17097.79 37853.00 2017-08-03 03:39:41.000 215 33771.95 167.79 17097.82 88888.00 2017-08-03 03:39:42.000 215 33771.97 167.77 17097.81 88888.00 2017-08-03 03:39:43.000 215 33771.97 167.71 17097.81 88888.00 2017-08-03 03:39:44.000 215 33772.02 167.72 17097.84 88888.00 2017-08-03 03:39:45.000 215 33772.00 167.70 17097.82 37853.08 2017-08-03 03:39:46.000 215 33771.96 167.72 17097.85 88888.00 2017-08-03 03:39:47.000 215 33771.96 167.74 17097.86 88888.00 2017-08-03 03:39:48.000 215 33771.97 167.69 17097.84 88888.00 2017-08-03 03:39:49.000 215 33771.98 167.69 17097.83 88888.00 2017-08-03 03:39:50.000 215 33771.99 167.71 17097.81 37853.11 2017-08-03 03:39:51.000 215 33771.96 167.75 17097.81 88888.00 2017-08-03 03:39:52.000 215 33772.00 167.78 17097.77 88888.00 2017-08-03 03:39:53.000 215 33772.00 167.73 17097.76 88888.00 2017-08-03 03:39:54.000 215 33772.00 167.73 17097.78 88888.00 2017-08-03 03:39:55.000 215 33772.01 167.70 17097.76 37853.14 2017-08-03 03:39:56.000 215 33772.01 167.67 17097.78 88888.00 2017-08-03 03:39:57.000 215 33772.03 167.67 17097.80 88888.00 2017-08-03 03:39:58.000 215 33772.05 167.65 17097.77 88888.00 2017-08-03 03:39:59.000 215 33772.04 167.66 17097.78 88888.00 2017-08-03 03:40:00.000 215 33772.01 167.70 17097.76 37853.07 2017-08-03 03:40:01.000 215 33772.03 167.68 17097.76 88888.00 2017-08-03 03:40:02.000 215 33772.00 167.70 17097.80 88888.00 2017-08-03 03:40:03.000 215 33771.99 167.75 17097.82 88888.00 2017-08-03 03:40:04.000 215 33772.00 167.74 17097.80 88888.00 2017-08-03 03:40:05.000 215 33771.97 167.74 17097.79 37853.15 2017-08-03 03:40:06.000 215 33772.01 167.74 17097.83 88888.00 2017-08-03 03:40:07.000 215 33771.98 167.76 17097.77 88888.00 2017-08-03 03:40:08.000 215 33771.96 167.76 17097.78 88888.00 2017-08-03 03:40:09.000 215 33771.97 167.72 17097.77 88888.00 2017-08-03 03:40:10.000 215 33771.97 167.71 17097.78 37852.99 2017-08-03 03:40:11.000 215 33771.97 167.72 17097.76 88888.00 2017-08-03 03:40:12.000 215 33772.00 167.68 17097.75 88888.00 2017-08-03 03:40:13.000 215 33771.98 167.65 17097.78 88888.00 2017-08-03 03:40:14.000 215 33771.94 167.66 17097.76 88888.00 2017-08-03 03:40:15.000 215 33771.94 167.71 17097.80 37853.07 2017-08-03 03:40:16.000 215 33771.94 167.70 17097.81 88888.00 2017-08-03 03:40:17.000 215 33771.94 167.69 17097.82 88888.00 2017-08-03 03:40:18.000 215 33771.92 167.72 17097.79 88888.00 2017-08-03 03:40:19.000 215 33771.92 167.68 17097.78 88888.00 2017-08-03 03:40:20.000 215 33771.94 167.68 17097.79 37853.10 2017-08-03 03:40:21.000 215 33771.94 167.66 17097.76 88888.00 2017-08-03 03:40:22.000 215 33771.92 167.66 17097.75 88888.00 2017-08-03 03:40:23.000 215 33771.91 167.68 17097.75 88888.00 2017-08-03 03:40:24.000 215 33771.97 167.67 17097.78 88888.00 2017-08-03 03:40:25.000 215 33772.00 167.70 17097.81 37853.03 2017-08-03 03:40:26.000 215 33772.01 167.72 17097.80 88888.00 2017-08-03 03:40:27.000 215 33771.99 167.70 17097.77 88888.00 2017-08-03 03:40:28.000 215 33771.96 167.71 17097.77 88888.00 2017-08-03 03:40:29.000 215 33771.93 167.75 17097.83 88888.00 2017-08-03 03:40:30.000 215 33771.94 167.72 17097.82 37853.06 2017-08-03 03:40:31.000 215 33771.94 167.70 17097.76 88888.00 2017-08-03 03:40:32.000 215 33771.90 167.68 17097.79 88888.00 2017-08-03 03:40:33.000 215 33771.90 167.64 17097.81 88888.00 2017-08-03 03:40:34.000 215 33771.92 167.68 17097.81 88888.00 2017-08-03 03:40:35.000 215 33771.91 167.70 17097.77 37853.10 2017-08-03 03:40:36.000 215 33771.98 167.69 17097.76 88888.00 2017-08-03 03:40:37.000 215 33771.98 167.67 17097.79 88888.00 2017-08-03 03:40:38.000 215 33771.99 167.72 17097.81 88888.00 2017-08-03 03:40:39.000 215 33772.03 167.73 17097.81 88888.00 2017-08-03 03:40:40.000 215 33771.98 167.74 17097.83 37853.07 2017-08-03 03:40:41.000 215 33771.95 167.79 17097.83 88888.00 2017-08-03 03:40:42.000 215 33771.94 167.76 17097.81 88888.00 2017-08-03 03:40:43.000 215 33771.95 167.72 17097.82 88888.00 2017-08-03 03:40:44.000 215 33771.98 167.69 17097.85 88888.00 2017-08-03 03:40:45.000 215 33771.95 167.68 17097.88 37853.06 2017-08-03 03:40:46.000 215 33771.95 167.67 17097.87 88888.00 2017-08-03 03:40:47.000 215 33771.95 167.72 17097.84 88888.00 2017-08-03 03:40:48.000 215 33771.96 167.68 17097.82 88888.00 2017-08-03 03:40:49.000 215 33771.91 167.69 17097.80 88888.00 2017-08-03 03:40:50.000 215 33771.91 167.70 17097.80 37853.07 2017-08-03 03:40:51.000 215 33771.93 167.71 17097.78 88888.00 2017-08-03 03:40:52.000 215 33771.91 167.69 17097.76 88888.00 2017-08-03 03:40:53.000 215 33771.90 167.70 17097.74 88888.00 2017-08-03 03:40:54.000 215 33771.96 167.70 17097.76 88888.00 2017-08-03 03:40:55.000 215 33771.95 167.70 17097.79 37853.12 2017-08-03 03:40:56.000 215 33771.97 167.67 17097.80 88888.00 2017-08-03 03:40:57.000 215 33771.94 167.70 17097.78 88888.00 2017-08-03 03:40:58.000 215 33771.90 167.67 17097.81 88888.00 2017-08-03 03:40:59.000 215 33771.96 167.65 17097.82 88888.00 2017-08-03 03:41:00.000 215 33771.99 167.66 17097.84 37853.17 2017-08-03 03:41:01.000 215 33771.97 167.69 17097.85 88888.00 2017-08-03 03:41:02.000 215 33771.96 167.69 17097.86 88888.00 2017-08-03 03:41:03.000 215 33771.95 167.71 17097.86 88888.00 2017-08-03 03:41:04.000 215 33771.95 167.71 17097.82 88888.00 2017-08-03 03:41:05.000 215 33771.94 167.70 17097.80 37853.11 2017-08-03 03:41:06.000 215 33771.95 167.65 17097.80 88888.00 2017-08-03 03:41:07.000 215 33771.95 167.64 17097.79 88888.00 2017-08-03 03:41:08.000 215 33771.99 167.65 17097.78 88888.00 2017-08-03 03:41:09.000 215 33771.97 167.66 17097.82 88888.00 2017-08-03 03:41:10.000 215 33771.98 167.67 17097.86 37853.04 2017-08-03 03:41:11.000 215 33771.98 167.70 17097.84 88888.00 2017-08-03 03:41:12.000 215 33771.98 167.68 17097.82 88888.00 2017-08-03 03:41:13.000 215 33771.95 167.66 17097.85 88888.00 2017-08-03 03:41:14.000 215 33771.94 167.66 17097.83 88888.00 2017-08-03 03:41:15.000 215 33772.01 167.69 17097.81 37853.10 2017-08-03 03:41:16.000 215 33772.04 167.65 17097.80 88888.00 2017-08-03 03:41:17.000 215 33772.02 167.64 17097.80 88888.00 2017-08-03 03:41:18.000 215 33772.01 167.64 17097.81 88888.00 2017-08-03 03:41:19.000 215 33772.04 167.66 17097.78 88888.00 2017-08-03 03:41:20.000 215 33772.04 167.65 17097.78 37853.18 2017-08-03 03:41:21.000 215 33772.02 167.63 17097.79 88888.00 2017-08-03 03:41:22.000 215 33772.02 167.65 17097.81 88888.00 2017-08-03 03:41:23.000 215 33772.04 167.60 17097.79 88888.00 2017-08-03 03:41:24.000 215 33772.08 167.58 17097.79 88888.00 2017-08-03 03:41:25.000 215 33772.04 167.57 17097.78 37853.17 2017-08-03 03:41:26.000 215 33772.02 167.58 17097.80 88888.00 2017-08-03 03:41:27.000 215 33772.02 167.58 17097.81 88888.00 2017-08-03 03:41:28.000 215 33772.02 167.58 17097.82 88888.00 2017-08-03 03:41:29.000 215 33772.04 167.57 17097.82 88888.00 2017-08-03 03:41:30.000 215 33772.02 167.59 17097.80 37853.22 2017-08-03 03:41:31.000 215 33772.04 167.58 17097.82 88888.00 2017-08-03 03:41:32.000 215 33772.00 167.56 17097.83 88888.00 2017-08-03 03:41:33.000 215 33772.03 167.58 17097.82 88888.00 2017-08-03 03:41:34.000 215 33772.06 167.55 17097.81 88888.00 2017-08-03 03:41:35.000 215 33772.05 167.55 17097.81 37853.28 2017-08-03 03:41:36.000 215 33772.06 167.56 17097.82 88888.00 2017-08-03 03:41:37.000 215 33772.08 167.59 17097.82 88888.00 2017-08-03 03:41:38.000 215 33772.10 167.57 17097.79 88888.00 2017-08-03 03:41:39.000 215 33772.11 167.56 17097.76 88888.00 2017-08-03 03:41:40.000 215 33772.14 167.51 17097.72 37853.22 2017-08-03 03:41:41.000 215 33772.15 167.55 17097.72 88888.00 2017-08-03 03:41:42.000 215 33772.13 167.57 17097.71 88888.00 2017-08-03 03:41:43.000 215 33772.10 167.57 17097.70 88888.00 2017-08-03 03:41:44.000 215 33772.15 167.52 17097.73 88888.00 2017-08-03 03:41:45.000 215 33772.16 167.48 17097.75 37853.15 2017-08-03 03:41:46.000 215 33772.14 167.52 17097.80 88888.00 2017-08-03 03:41:47.000 215 33772.16 167.50 17097.83 88888.00 2017-08-03 03:41:48.000 215 33772.14 167.49 17097.80 88888.00 2017-08-03 03:41:49.000 215 33772.15 167.49 17097.75 88888.00 2017-08-03 03:41:50.000 215 33772.14 167.45 17097.76 37853.32 2017-08-03 03:41:51.000 215 33772.15 167.39 17097.79 88888.00 2017-08-03 03:41:52.000 215 33772.16 167.44 17097.80 88888.00 2017-08-03 03:41:53.000 215 33772.15 167.47 17097.82 88888.00 2017-08-03 03:41:54.000 215 33772.13 167.49 17097.81 88888.00 2017-08-03 03:41:55.000 215 33772.15 167.47 17097.76 37853.29 2017-08-03 03:41:56.000 215 33772.16 167.47 17097.79 88888.00 2017-08-03 03:41:57.000 215 33772.18 167.48 17097.83 88888.00 2017-08-03 03:41:58.000 215 33772.18 167.45 17097.82 88888.00 2017-08-03 03:41:59.000 215 33772.19 167.45 17097.77 88888.00 2017-08-03 03:42:00.000 215 33772.22 167.49 17097.75 37853.26 2017-08-03 03:42:01.000 215 33772.21 167.46 17097.80 88888.00 2017-08-03 03:42:02.000 215 33772.21 167.41 17097.78 88888.00 2017-08-03 03:42:03.000 215 33772.24 167.38 17097.77 88888.00 2017-08-03 03:42:04.000 215 33772.22 167.37 17097.78 88888.00 2017-08-03 03:42:05.000 215 33772.20 167.40 17097.81 37853.26 2017-08-03 03:42:06.000 215 33772.23 167.41 17097.82 88888.00 2017-08-03 03:42:07.000 215 33772.23 167.38 17097.80 88888.00 2017-08-03 03:42:08.000 215 33772.19 167.36 17097.81 88888.00 2017-08-03 03:42:09.000 215 33772.21 167.33 17097.79 88888.00 2017-08-03 03:42:10.000 215 33772.22 167.32 17097.80 37853.24 2017-08-03 03:42:11.000 215 33772.26 167.37 17097.81 88888.00 2017-08-03 03:42:12.000 215 33772.31 167.40 17097.84 88888.00 2017-08-03 03:42:13.000 215 33772.31 167.38 17097.84 88888.00 2017-08-03 03:42:14.000 215 33772.34 167.39 17097.80 88888.00 2017-08-03 03:42:15.000 215 33772.33 167.36 17097.76 37853.28 2017-08-03 03:42:16.000 215 33772.28 167.36 17097.76 88888.00 2017-08-03 03:42:17.000 215 33772.26 167.36 17097.77 88888.00 2017-08-03 03:42:18.000 215 33772.26 167.34 17097.76 88888.00 2017-08-03 03:42:19.000 215 33772.28 167.30 17097.75 88888.00 2017-08-03 03:42:20.000 215 33772.32 167.24 17097.73 37853.36 2017-08-03 03:42:21.000 215 33772.30 167.22 17097.72 88888.00 2017-08-03 03:42:22.000 215 33772.30 167.21 17097.77 88888.00 2017-08-03 03:42:23.000 215 33772.30 167.20 17097.80 88888.00 2017-08-03 03:42:24.000 215 33772.32 167.20 17097.75 88888.00 2017-08-03 03:42:25.000 215 33772.27 167.17 17097.73 37853.36 2017-08-03 03:42:26.000 215 33772.33 167.25 17097.75 88888.00 2017-08-03 03:42:27.000 215 33772.32 167.26 17097.81 88888.00 2017-08-03 03:42:28.000 215 33772.30 167.22 17097.79 88888.00 2017-08-03 03:42:29.000 215 33772.28 167.21 17097.78 88888.00 2017-08-03 03:42:30.000 215 33772.30 167.22 17097.79 37853.44 2017-08-03 03:42:31.000 215 33772.34 167.22 17097.80 88888.00 2017-08-03 03:42:32.000 215 33772.33 167.23 17097.78 88888.00 2017-08-03 03:42:33.000 215 33772.35 167.23 17097.79 88888.00 2017-08-03 03:42:34.000 215 33772.31 167.27 17097.78 88888.00 2017-08-03 03:42:35.000 215 33772.32 167.25 17097.79 37853.39 2017-08-03 03:42:36.000 215 33772.38 167.25 17097.82 88888.00 2017-08-03 03:42:37.000 215 33772.35 167.26 17097.80 88888.00 2017-08-03 03:42:38.000 215 33772.36 167.28 17097.83 88888.00 2017-08-03 03:42:39.000 215 33772.36 167.29 17097.84 88888.00 2017-08-03 03:42:40.000 215 33772.34 167.25 17097.83 37853.46 2017-08-03 03:42:41.000 215 33772.36 167.24 17097.78 88888.00 2017-08-03 03:42:42.000 215 33772.35 167.27 17097.78 88888.00 2017-08-03 03:42:43.000 215 33772.36 167.26 17097.78 88888.00 2017-08-03 03:42:44.000 215 33772.38 167.25 17097.83 88888.00 2017-08-03 03:42:45.000 215 33772.39 167.26 17097.81 37853.54 2017-08-03 03:42:46.000 215 33772.38 167.29 17097.79 88888.00 2017-08-03 03:42:47.000 215 33772.36 167.27 17097.81 88888.00 2017-08-03 03:42:48.000 215 33772.37 167.30 17097.83 88888.00 2017-08-03 03:42:49.000 215 33772.32 167.29 17097.81 88888.00 2017-08-03 03:42:50.000 215 33772.31 167.30 17097.79 37853.44 2017-08-03 03:42:51.000 215 33772.34 167.29 17097.77 88888.00 2017-08-03 03:42:52.000 215 33772.32 167.33 17097.76 88888.00 2017-08-03 03:42:53.000 215 33772.33 167.35 17097.78 88888.00 2017-08-03 03:42:54.000 215 33772.34 167.36 17097.82 88888.00 2017-08-03 03:42:55.000 215 33772.38 167.38 17097.84 37853.42 2017-08-03 03:42:56.000 215 33772.36 167.33 17097.80 88888.00 2017-08-03 03:42:57.000 215 33772.33 167.28 17097.77 88888.00 2017-08-03 03:42:58.000 215 33772.33 167.29 17097.74 88888.00 2017-08-03 03:42:59.000 215 33772.34 167.34 17097.75 88888.00 2017-08-03 03:43:00.000 215 33772.32 167.37 17097.76 37853.40 2017-08-03 03:43:01.000 215 33772.31 167.39 17097.78 88888.00 2017-08-03 03:43:02.000 215 33772.36 167.45 17097.75 88888.00 2017-08-03 03:43:03.000 215 33772.38 167.46 17097.73 88888.00 2017-08-03 03:43:04.000 215 33772.35 167.42 17097.74 88888.00 2017-08-03 03:43:05.000 215 33772.30 167.40 17097.72 37853.39 2017-08-03 03:43:06.000 215 33772.28 167.42 17097.72 88888.00 2017-08-03 03:43:07.000 215 33772.31 167.41 17097.75 88888.00 2017-08-03 03:43:08.000 215 33772.31 167.43 17097.76 88888.00 2017-08-03 03:43:09.000 215 33772.29 167.41 17097.78 88888.00 2017-08-03 03:43:10.000 215 33772.31 167.40 17097.76 37853.33 2017-08-03 03:43:11.000 215 33772.31 167.41 17097.77 88888.00 2017-08-03 03:43:12.000 215 33772.28 167.41 17097.79 88888.00 2017-08-03 03:43:13.000 215 33772.27 167.43 17097.74 88888.00 2017-08-03 03:43:14.000 215 33772.28 167.41 17097.73 88888.00 2017-08-03 03:43:15.000 215 33772.28 167.42 17097.73 37853.42 2017-08-03 03:43:16.000 215 33772.28 167.38 17097.78 88888.00 2017-08-03 03:43:17.000 215 33772.26 167.40 17097.75 88888.00 2017-08-03 03:43:18.000 215 33772.28 167.42 17097.74 88888.00 2017-08-03 03:43:19.000 215 33772.29 167.43 17097.74 88888.00 2017-08-03 03:43:20.000 215 33772.25 167.43 17097.75 37853.35 2017-08-03 03:43:21.000 215 33772.24 167.46 17097.78 88888.00 2017-08-03 03:43:22.000 215 33772.26 167.45 17097.79 88888.00 2017-08-03 03:43:23.000 215 33772.28 167.49 17097.79 88888.00 2017-08-03 03:43:24.000 215 33772.29 167.48 17097.77 88888.00 2017-08-03 03:43:25.000 215 33772.26 167.50 17097.78 37853.42 2017-08-03 03:43:26.000 215 33772.21 167.53 17097.80 88888.00 2017-08-03 03:43:27.000 215 33772.20 167.55 17097.81 88888.00 2017-08-03 03:43:28.000 215 33772.25 167.55 17097.79 88888.00 2017-08-03 03:43:29.000 215 33772.28 167.52 17097.79 88888.00 2017-08-03 03:43:30.000 215 33772.27 167.52 17097.82 37853.31 2017-08-03 03:43:31.000 215 33772.26 167.53 17097.82 88888.00 2017-08-03 03:43:32.000 215 33772.23 167.47 17097.80 88888.00 2017-08-03 03:43:33.000 215 33772.21 167.48 17097.83 88888.00 2017-08-03 03:43:34.000 215 33772.27 167.47 17097.86 88888.00 2017-08-03 03:43:35.000 215 33772.30 167.50 17097.84 37853.39 2017-08-03 03:43:36.000 215 33772.28 167.55 17097.81 88888.00 2017-08-03 03:43:37.000 215 33772.24 167.55 17097.79 88888.00 2017-08-03 03:43:38.000 215 33772.28 167.56 17097.85 88888.00 2017-08-03 03:43:39.000 215 33772.29 167.56 17097.82 88888.00 2017-08-03 03:43:40.000 215 33772.33 167.57 17097.78 37853.35 2017-08-03 03:43:41.000 215 33772.32 167.58 17097.79 88888.00 2017-08-03 03:43:42.000 215 33772.30 167.54 17097.78 88888.00 2017-08-03 03:43:43.000 215 33772.33 167.53 17097.77 88888.00 2017-08-03 03:43:44.000 215 33772.30 167.57 17097.79 88888.00 2017-08-03 03:43:45.000 215 33772.29 167.55 17097.77 37853.28 2017-08-03 03:43:46.000 215 33772.31 167.57 17097.79 88888.00 2017-08-03 03:43:47.000 215 33772.31 167.57 17097.79 88888.00 2017-08-03 03:43:48.000 215 33772.31 167.61 17097.76 88888.00 2017-08-03 03:43:49.000 215 33772.32 167.58 17097.76 88888.00 2017-08-03 03:43:50.000 215 33772.32 167.58 17097.76 37853.42 2017-08-03 03:43:51.000 215 33772.34 167.56 17097.78 88888.00 2017-08-03 03:43:52.000 215 33772.38 167.54 17097.84 88888.00 2017-08-03 03:43:53.000 215 33772.37 167.59 17097.86 88888.00 2017-08-03 03:43:54.000 215 33772.37 167.61 17097.84 88888.00 2017-08-03 03:43:55.000 215 33772.35 167.59 17097.77 37853.42 2017-08-03 03:43:56.000 215 33772.36 167.57 17097.73 88888.00 2017-08-03 03:43:57.000 215 33772.37 167.55 17097.76 88888.00 2017-08-03 03:43:58.000 215 33772.41 167.52 17097.81 88888.00 2017-08-03 03:43:59.000 215 33772.45 167.53 17097.79 88888.00 2017-08-03 03:44:00.000 215 33772.44 167.53 17097.78 37853.49 2017-08-03 03:44:01.000 215 33772.47 167.55 17097.78 88888.00 2017-08-03 03:44:02.000 215 33772.51 167.55 17097.74 88888.00 2017-08-03 03:44:03.000 215 33772.52 167.51 17097.73 88888.00 2017-08-03 03:44:04.000 215 33772.49 167.53 17097.75 88888.00 2017-08-03 03:44:05.000 215 33772.47 167.54 17097.75 37853.50 2017-08-03 03:44:06.000 215 33772.49 167.53 17097.79 88888.00 2017-08-03 03:44:07.000 215 33772.47 167.50 17097.80 88888.00 2017-08-03 03:44:08.000 215 33772.52 167.52 17097.77 88888.00 2017-08-03 03:44:09.000 215 33772.53 167.53 17097.76 88888.00 2017-08-03 03:44:10.000 215 33772.51 167.51 17097.77 37853.54 2017-08-03 03:44:11.000 215 33772.49 167.51 17097.80 88888.00 2017-08-03 03:44:12.000 215 33772.49 167.51 17097.82 88888.00 2017-08-03 03:44:13.000 215 33772.54 167.47 17097.81 88888.00 2017-08-03 03:44:14.000 215 33772.53 167.46 17097.80 88888.00 2017-08-03 03:44:15.000 215 33772.53 167.48 17097.82 37853.58 2017-08-03 03:44:16.000 215 33772.56 167.48 17097.78 88888.00 2017-08-03 03:44:17.000 215 33772.57 167.48 17097.76 88888.00 2017-08-03 03:44:18.000 215 33772.55 167.48 17097.77 88888.00 2017-08-03 03:44:19.000 215 33772.52 167.50 17097.79 88888.00 2017-08-03 03:44:20.000 215 33772.53 167.51 17097.80 37853.62 2017-08-03 03:44:21.000 215 33772.57 167.51 17097.78 88888.00 2017-08-03 03:44:22.000 215 33772.60 167.56 17097.76 88888.00 2017-08-03 03:44:23.000 215 33772.60 167.53 17097.82 88888.00 2017-08-03 03:44:24.000 215 33772.65 167.49 17097.87 88888.00 2017-08-03 03:44:25.000 215 33772.64 167.47 17097.88 37853.64 2017-08-03 03:44:26.000 215 33772.68 167.46 17097.88 88888.00 2017-08-03 03:44:27.000 215 33772.66 167.49 17097.83 88888.00 2017-08-03 03:44:28.000 215 33772.68 167.49 17097.76 88888.00 2017-08-03 03:44:29.000 215 33772.70 167.46 17097.70 88888.00 2017-08-03 03:44:30.000 215 33772.73 167.43 17097.76 37853.72 2017-08-03 03:44:31.000 215 33772.73 167.44 17097.80 88888.00 2017-08-03 03:44:32.000 215 33772.73 167.50 17097.81 88888.00 2017-08-03 03:44:33.000 215 33772.78 167.49 17097.78 88888.00 2017-08-03 03:44:34.000 215 33772.76 167.49 17097.76 88888.00 2017-08-03 03:44:35.000 215 33772.77 167.44 17097.74 37853.82 2017-08-03 03:44:36.000 215 33772.84 167.45 17097.77 88888.00 2017-08-03 03:44:37.000 215 33772.83 167.47 17097.74 88888.00 2017-08-03 03:44:38.000 215 33772.82 167.38 17097.69 88888.00 2017-08-03 03:44:39.000 215 33772.85 167.34 17097.71 88888.00 2017-08-03 03:44:40.000 215 33772.86 167.39 17097.75 37853.81 2017-08-03 03:44:41.000 215 33772.85 167.38 17097.79 88888.00 2017-08-03 03:44:42.000 215 33772.86 167.39 17097.80 88888.00 2017-08-03 03:44:43.000 215 33772.90 167.40 17097.80 88888.00 2017-08-03 03:44:44.000 215 33772.92 167.37 17097.72 88888.00 2017-08-03 03:44:45.000 215 33772.93 167.38 17097.72 37853.96 2017-08-03 03:44:46.000 215 33772.95 167.40 17097.75 88888.00 2017-08-03 03:44:47.000 215 33772.97 167.36 17097.74 88888.00 2017-08-03 03:44:48.000 215 33772.98 167.34 17097.72 88888.00 2017-08-03 03:44:49.000 215 33772.95 167.26 17097.74 88888.00 2017-08-03 03:44:50.000 215 33772.97 167.25 17097.73 37853.90 2017-08-03 03:44:51.000 215 33772.99 167.26 17097.72 88888.00 2017-08-03 03:44:52.000 215 33773.01 167.27 17097.71 88888.00 2017-08-03 03:44:53.000 215 33773.00 167.26 17097.72 88888.00 2017-08-03 03:44:54.000 215 33773.02 167.24 17097.69 88888.00 2017-08-03 03:44:55.000 215 33773.07 167.23 17097.74 37854.00 2017-08-03 03:44:56.000 215 33773.07 167.25 17097.73 88888.00 2017-08-03 03:44:57.000 215 33773.06 167.22 17097.74 88888.00 2017-08-03 03:44:58.000 215 33773.04 167.21 17097.70 88888.00 2017-08-03 03:44:59.000 215 33773.06 167.19 17097.70 88888.00 2017-08-03 03:45:00.000 215 33773.08 167.19 17097.71 37854.08 2017-08-03 03:45:01.000 215 33773.10 167.16 17097.71 88888.00 2017-08-03 03:45:02.000 215 33773.11 167.15 17097.66 88888.00 2017-08-03 03:45:03.000 215 33773.09 167.20 17097.69 88888.00 2017-08-03 03:45:04.000 215 33773.05 167.21 17097.68 88888.00 2017-08-03 03:45:05.000 215 33773.03 167.16 17097.66 37854.04 2017-08-03 03:45:06.000 215 33773.04 167.18 17097.64 88888.00 2017-08-03 03:45:07.000 215 33773.05 167.14 17097.70 88888.00 2017-08-03 03:45:08.000 215 33773.04 167.11 17097.71 88888.00 2017-08-03 03:45:09.000 215 33773.05 167.15 17097.69 88888.00 2017-08-03 03:45:10.000 215 33773.10 167.16 17097.69 37854.11 2017-08-03 03:45:11.000 215 33773.07 167.11 17097.69 88888.00 2017-08-03 03:45:12.000 215 33773.06 167.09 17097.65 88888.00 2017-08-03 03:45:13.000 215 33773.06 167.07 17097.64 88888.00 2017-08-03 03:45:14.000 215 33773.07 167.08 17097.69 88888.00 2017-08-03 03:45:15.000 215 33773.05 167.12 17097.71 37854.07 2017-08-03 03:45:16.000 215 33773.04 167.17 17097.69 88888.00 2017-08-03 03:45:17.000 215 33773.03 167.17 17097.66 88888.00 2017-08-03 03:45:18.000 215 33773.02 167.13 17097.70 88888.00 2017-08-03 03:45:19.000 215 33773.04 167.13 17097.71 88888.00 2017-08-03 03:45:20.000 215 33773.01 167.14 17097.71 37854.06 2017-08-03 03:45:21.000 215 33773.03 167.18 17097.70 88888.00 2017-08-03 03:45:22.000 215 33773.06 167.19 17097.74 88888.00 2017-08-03 03:45:23.000 215 33773.07 167.21 17097.74 88888.00 2017-08-03 03:45:24.000 215 33773.02 167.18 17097.72 88888.00 2017-08-03 03:45:25.000 215 33773.03 167.12 17097.69 37853.99 2017-08-03 03:45:26.000 215 33773.03 167.14 17097.69 88888.00 2017-08-03 03:45:27.000 215 33773.01 167.16 17097.68 88888.00 2017-08-03 03:45:28.000 215 33773.03 167.17 17097.71 88888.00 2017-08-03 03:45:29.000 215 33773.01 167.16 17097.73 88888.00 2017-08-03 03:45:30.000 215 33773.01 167.15 17097.74 37853.93 2017-08-03 03:45:31.000 215 33772.96 167.18 17097.76 88888.00 2017-08-03 03:45:32.000 215 33772.92 167.20 17097.76 88888.00 2017-08-03 03:45:33.000 215 33772.89 167.20 17097.76 88888.00 2017-08-03 03:45:34.000 215 33772.86 167.23 17097.78 88888.00 2017-08-03 03:45:35.000 215 33772.83 167.24 17097.77 37853.92 2017-08-03 03:45:36.000 215 33772.86 167.25 17097.80 88888.00 2017-08-03 03:45:37.000 215 33772.84 167.29 17097.82 88888.00 2017-08-03 03:45:38.000 215 33772.79 167.29 17097.78 88888.00 2017-08-03 03:45:39.000 215 33772.75 167.31 17097.78 88888.00 2017-08-03 03:45:40.000 215 33772.74 167.30 17097.82 37853.88 2017-08-03 03:45:41.000 215 33772.73 167.32 17097.77 88888.00 2017-08-03 03:45:42.000 215 33772.73 167.33 17097.75 88888.00 2017-08-03 03:45:43.000 215 33772.69 167.30 17097.73 88888.00 2017-08-03 03:45:44.000 215 33772.67 167.35 17097.71 88888.00 2017-08-03 03:45:45.000 215 33772.68 167.36 17097.74 37853.72 2017-08-03 03:45:46.000 215 33772.63 167.30 17097.76 88888.00 2017-08-03 03:45:47.000 215 33772.60 167.29 17097.75 88888.00 2017-08-03 03:45:48.000 215 33772.61 167.29 17097.71 88888.00 2017-08-03 03:45:49.000 215 33772.58 167.28 17097.72 88888.00 2017-08-03 03:45:50.000 215 33772.58 167.28 17097.73 37853.64 2017-08-03 03:45:51.000 215 33772.58 167.27 17097.73 88888.00 2017-08-03 03:45:52.000 215 33772.58 167.20 17097.73 88888.00 2017-08-03 03:45:53.000 215 33772.55 167.22 17097.74 88888.00 2017-08-03 03:45:54.000 215 33772.56 167.22 17097.73 88888.00 2017-08-03 03:45:55.000 215 33772.59 167.21 17097.78 37853.72 2017-08-03 03:45:56.000 215 33772.56 167.14 17097.76 88888.00 2017-08-03 03:45:57.000 215 33772.54 167.17 17097.78 88888.00 2017-08-03 03:45:58.000 215 33772.58 167.19 17097.78 88888.00 2017-08-03 03:45:59.000 215 33772.55 167.16 17097.77 88888.00 2017-08-03 03:46:00.000 215 33772.57 167.12 17097.82 37853.64 2017-08-03 03:46:01.000 215 33772.58 167.09 17097.81 88888.00 2017-08-03 03:46:02.000 215 33772.55 167.11 17097.85 88888.00 2017-08-03 03:46:03.000 215 33772.56 167.09 17097.84 88888.00 2017-08-03 03:46:04.000 215 33772.56 167.09 17097.86 88888.00 2017-08-03 03:46:05.000 215 33772.54 167.09 17097.81 37853.65 2017-08-03 03:46:06.000 215 33772.55 167.10 17097.76 88888.00 2017-08-03 03:46:07.000 215 33772.56 167.08 17097.74 88888.00 2017-08-03 03:46:08.000 215 33772.60 167.06 17097.75 88888.00 2017-08-03 03:46:09.000 215 33772.61 167.04 17097.76 88888.00 2017-08-03 03:46:10.000 215 33772.58 167.03 17097.74 37853.69 2017-08-03 03:46:11.000 215 33772.61 166.99 17097.74 88888.00 2017-08-03 03:46:12.000 215 33772.61 167.03 17097.79 88888.00 2017-08-03 03:46:13.000 215 33772.61 167.05 17097.79 88888.00 2017-08-03 03:46:14.000 215 33772.58 167.07 17097.80 88888.00 2017-08-03 03:46:15.000 215 33772.61 167.04 17097.78 37853.67 2017-08-03 03:46:16.000 215 33772.65 167.01 17097.76 88888.00 2017-08-03 03:46:17.000 215 33772.65 167.00 17097.75 88888.00 2017-08-03 03:46:18.000 215 33772.66 167.00 17097.75 88888.00 2017-08-03 03:46:19.000 215 33772.67 166.97 17097.75 88888.00 2017-08-03 03:46:20.000 215 33772.67 166.97 17097.72 37853.74 2017-08-03 03:46:21.000 215 33772.67 166.98 17097.72 88888.00 2017-08-03 03:46:22.000 215 33772.67 166.94 17097.72 88888.00 2017-08-03 03:46:23.000 215 33772.68 166.91 17097.72 88888.00 2017-08-03 03:46:24.000 215 33772.71 166.91 17097.72 88888.00 2017-08-03 03:46:25.000 215 33772.70 166.92 17097.71 37853.74 2017-08-03 03:46:26.000 215 33772.72 166.92 17097.70 88888.00 2017-08-03 03:46:27.000 215 33772.76 166.90 17097.68 88888.00 2017-08-03 03:46:28.000 215 33772.77 166.89 17097.67 88888.00 2017-08-03 03:46:29.000 215 33772.79 166.90 17097.73 88888.00 2017-08-03 03:46:30.000 215 33772.81 166.86 17097.69 37853.82 2017-08-03 03:46:31.000 215 33772.84 166.84 17097.68 88888.00 2017-08-03 03:46:32.000 215 33772.85 166.80 17097.67 88888.00 2017-08-03 03:46:33.000 215 33772.90 166.82 17097.69 88888.00 2017-08-03 03:46:34.000 215 33772.89 166.84 17097.65 88888.00 2017-08-03 03:46:35.000 215 33772.92 166.82 17097.67 37853.92 2017-08-03 03:46:36.000 215 33772.96 166.82 17097.66 88888.00 2017-08-03 03:46:37.000 215 33772.98 166.83 17097.64 88888.00 2017-08-03 03:46:38.000 215 33772.98 166.83 17097.63 88888.00 2017-08-03 03:46:39.000 215 33773.03 166.78 17097.64 88888.00 2017-08-03 03:46:40.000 215 33773.03 166.79 17097.64 37853.99 2017-08-03 03:46:41.000 215 33773.04 166.78 17097.62 88888.00 2017-08-03 03:46:42.000 215 33773.07 166.78 17097.69 88888.00 2017-08-03 03:46:43.000 215 33773.06 166.77 17097.65 88888.00 2017-08-03 03:46:44.000 215 33773.08 166.77 17097.66 88888.00 2017-08-03 03:46:45.000 215 33773.08 166.74 17097.66 37854.03 2017-08-03 03:46:46.000 215 33773.10 166.69 17097.67 88888.00 2017-08-03 03:46:47.000 215 33773.10 166.68 17097.73 88888.00 2017-08-03 03:46:48.000 215 33773.10 166.69 17097.73 88888.00 2017-08-03 03:46:49.000 215 33773.14 166.66 17097.72 88888.00 2017-08-03 03:46:50.000 215 33773.16 166.69 17097.69 37854.14 2017-08-03 03:46:51.000 215 33773.15 166.72 17097.73 88888.00 2017-08-03 03:46:52.000 215 33773.17 166.76 17097.71 88888.00 2017-08-03 03:46:53.000 215 33773.13 166.77 17097.68 88888.00 2017-08-03 03:46:54.000 215 33773.12 166.78 17097.68 88888.00 2017-08-03 03:46:55.000 215 33773.13 166.78 17097.65 37854.28 2017-08-03 03:46:56.000 215 33773.16 166.81 17097.66 88888.00 2017-08-03 03:46:57.000 215 33773.14 166.84 17097.66 88888.00 2017-08-03 03:46:58.000 215 33773.08 166.88 17097.67 88888.00 2017-08-03 03:46:59.000 215 33773.06 166.91 17097.70 88888.00 2017-08-03 03:47:00.000 215 33773.00 166.90 17097.73 37854.04 2017-08-03 03:47:01.000 215 33773.01 166.92 17097.73 88888.00 2017-08-03 03:47:02.000 215 33773.01 166.95 17097.71 88888.00 2017-08-03 03:47:03.000 215 33773.01 166.99 17097.71 88888.00 2017-08-03 03:47:04.000 215 33772.97 167.03 17097.71 88888.00 2017-08-03 03:47:05.000 215 33772.92 167.03 17097.73 37854.10 2017-08-03 03:47:06.000 215 33772.89 167.06 17097.75 88888.00 2017-08-03 03:47:07.000 215 33772.87 167.12 17097.74 88888.00 2017-08-03 03:47:08.000 215 33772.86 167.15 17097.74 88888.00 2017-08-03 03:47:09.000 215 33772.83 167.19 17097.76 88888.00 2017-08-03 03:47:10.000 215 33772.82 167.17 17097.74 37854.00 2017-08-03 03:47:11.000 215 33772.78 167.13 17097.76 88888.00 2017-08-03 03:47:12.000 215 33772.77 167.22 17097.79 88888.00 2017-08-03 03:47:13.000 215 33772.76 167.26 17097.77 88888.00 2017-08-03 03:47:14.000 215 33772.77 167.24 17097.76 88888.00 2017-08-03 03:47:15.000 215 33772.72 167.23 17097.80 37853.74 2017-08-03 03:47:16.000 215 33772.70 167.25 17097.82 88888.00 2017-08-03 03:47:17.000 215 33772.67 167.28 17097.82 88888.00 2017-08-03 03:47:18.000 215 33772.63 167.31 17097.80 88888.00 2017-08-03 03:47:19.000 215 33772.60 167.32 17097.79 88888.00 2017-08-03 03:47:20.000 215 33772.63 167.32 17097.79 37853.72 2017-08-03 03:47:21.000 215 33772.63 167.34 17097.79 88888.00 2017-08-03 03:47:22.000 215 33772.59 167.40 17097.79 88888.00 2017-08-03 03:47:23.000 215 33772.58 167.38 17097.81 88888.00 2017-08-03 03:47:24.000 215 33772.58 167.34 17097.82 88888.00 2017-08-03 03:47:25.000 215 33772.59 167.33 17097.82 37853.79 2017-08-03 03:47:26.000 215 33772.57 167.32 17097.81 88888.00 2017-08-03 03:47:27.000 215 33772.58 167.28 17097.79 88888.00 2017-08-03 03:47:28.000 215 33772.60 167.21 17097.82 88888.00 2017-08-03 03:47:29.000 215 33772.59 167.21 17097.82 88888.00 2017-08-03 03:47:30.000 215 33772.60 167.25 17097.85 37853.67 2017-08-03 03:47:31.000 215 33772.64 167.22 17097.87 88888.00 2017-08-03 03:47:32.000 215 33772.65 167.20 17097.85 88888.00 2017-08-03 03:47:33.000 215 33772.64 167.18 17097.83 88888.00 2017-08-03 03:47:34.000 215 33772.65 167.15 17097.84 88888.00 2017-08-03 03:47:35.000 215 33772.66 167.15 17097.83 37853.78 2017-08-03 03:47:36.000 215 33772.67 167.16 17097.79 88888.00 2017-08-03 03:47:37.000 215 33772.69 167.10 17097.79 88888.00 2017-08-03 03:47:38.000 215 33772.71 167.07 17097.83 88888.00 2017-08-03 03:47:39.000 215 33772.72 167.05 17097.78 88888.00 2017-08-03 03:47:40.000 215 33772.74 167.06 17097.79 37853.74 2017-08-03 03:47:41.000 215 33772.75 167.05 17097.79 88888.00 2017-08-03 03:47:42.000 215 33772.76 167.06 17097.78 88888.00 2017-08-03 03:47:43.000 215 33772.80 167.01 17097.82 88888.00 2017-08-03 03:47:44.000 215 33772.80 167.03 17097.84 88888.00 2017-08-03 03:47:45.000 215 33772.81 166.97 17097.81 37853.78 2017-08-03 03:47:46.000 215 33772.85 166.95 17097.80 88888.00 2017-08-03 03:47:47.000 215 33772.86 166.93 17097.78 88888.00 2017-08-03 03:47:48.000 215 33772.86 166.93 17097.75 88888.00 2017-08-03 03:47:49.000 215 33772.87 166.92 17097.73 88888.00 2017-08-03 03:47:50.000 215 33772.90 166.90 17097.70 37853.86 2017-08-03 03:47:51.000 215 33772.88 166.86 17097.70 88888.00 2017-08-03 03:47:52.000 215 33772.91 166.87 17097.73 88888.00 2017-08-03 03:47:53.000 215 33772.91 166.86 17097.73 88888.00 2017-08-03 03:47:54.000 215 33772.92 166.86 17097.78 88888.00 2017-08-03 03:47:55.000 215 33772.93 166.85 17097.79 37853.99 2017-08-03 03:47:56.000 215 33772.96 166.85 17097.79 88888.00 2017-08-03 03:47:57.000 215 33772.97 166.87 17097.81 88888.00 2017-08-03 03:47:58.000 215 33772.98 166.88 17097.82 88888.00 2017-08-03 03:47:59.000 215 33772.98 166.90 17097.80 88888.00 2017-08-03 03:48:00.000 215 33772.96 166.89 17097.82 37854.04 2017-08-03 03:48:01.000 215 33772.96 166.88 17097.82 88888.00 2017-08-03 03:48:02.000 215 33772.97 166.91 17097.81 88888.00 2017-08-03 03:48:03.000 215 33772.98 166.95 17097.82 88888.00 2017-08-03 03:48:04.000 215 33772.99 166.96 17097.79 88888.00 2017-08-03 03:48:05.000 215 33773.00 166.95 17097.83 37853.99 2017-08-03 03:48:06.000 215 33773.05 166.95 17097.85 88888.00 2017-08-03 03:48:07.000 215 33773.04 166.94 17097.82 88888.00 2017-08-03 03:48:08.000 215 33773.05 166.99 17097.79 88888.00 2017-08-03 03:48:09.000 215 33773.07 166.99 17097.80 88888.00 2017-08-03 03:48:10.000 215 33773.07 167.05 17097.83 37854.03 2017-08-03 03:48:11.000 215 33773.08 167.07 17097.83 88888.00 2017-08-03 03:48:12.000 215 33773.09 167.06 17097.85 88888.00 2017-08-03 03:48:13.000 215 33773.06 167.01 17097.81 88888.00 2017-08-03 03:48:14.000 215 33773.05 167.01 17097.78 88888.00 2017-08-03 03:48:15.000 215 33773.08 167.00 17097.80 37854.03 2017-08-03 03:48:16.000 215 33773.10 167.04 17097.80 88888.00 2017-08-03 03:48:17.000 215 33773.11 167.01 17097.82 88888.00 2017-08-03 03:48:18.000 215 33773.12 166.98 17097.77 88888.00 2017-08-03 03:48:19.000 215 33773.13 166.98 17097.76 88888.00 2017-08-03 03:48:20.000 215 33773.15 166.99 17097.76 37854.10 2017-08-03 03:48:21.000 215 33773.16 166.96 17097.71 88888.00 2017-08-03 03:48:22.000 215 33773.17 166.93 17097.71 88888.00 2017-08-03 03:48:23.000 215 33773.23 166.93 17097.69 88888.00 2017-08-03 03:48:24.000 215 33773.23 166.94 17097.71 88888.00 2017-08-03 03:48:25.000 215 33773.28 166.96 17097.72 37854.10 2017-08-03 03:48:26.000 215 33773.33 166.97 17097.71 88888.00 2017-08-03 03:48:27.000 215 33773.33 166.90 17097.70 88888.00 2017-08-03 03:48:28.000 215 33773.32 166.89 17097.70 88888.00 2017-08-03 03:48:29.000 215 33773.34 166.91 17097.68 88888.00 2017-08-03 03:48:30.000 215 33773.39 166.87 17097.69 37854.21 2017-08-03 03:48:31.000 215 33773.39 166.84 17097.70 88888.00 2017-08-03 03:48:32.000 215 33773.41 166.85 17097.76 88888.00 2017-08-03 03:48:33.000 215 33773.42 166.83 17097.77 88888.00 2017-08-03 03:48:34.000 215 33773.48 166.78 17097.73 88888.00 2017-08-03 03:48:35.000 215 33773.50 166.75 17097.75 37854.42 2017-08-03 03:48:36.000 215 33773.50 166.74 17097.73 88888.00 2017-08-03 03:48:37.000 215 33773.52 166.72 17097.75 88888.00 2017-08-03 03:48:38.000 215 33773.54 166.75 17097.71 88888.00 2017-08-03 03:48:39.000 215 33773.59 166.71 17097.69 88888.00 2017-08-03 03:48:40.000 215 33773.61 166.69 17097.70 37854.51 2017-08-03 03:48:41.000 215 33773.61 166.70 17097.73 88888.00 2017-08-03 03:48:42.000 215 33773.62 166.68 17097.74 88888.00 2017-08-03 03:48:43.000 215 33773.65 166.68 17097.71 88888.00 2017-08-03 03:48:44.000 215 33773.68 166.70 17097.74 88888.00 2017-08-03 03:48:45.000 215 33773.64 166.71 17097.72 37854.50 2017-08-03 03:48:46.000 215 33773.67 166.71 17097.66 88888.00 2017-08-03 03:48:47.000 215 33773.67 166.71 17097.69 88888.00 2017-08-03 03:48:48.000 215 33773.68 166.70 17097.69 88888.00 2017-08-03 03:48:49.000 215 33773.67 166.68 17097.71 88888.00 2017-08-03 03:48:50.000 215 33773.68 166.69 17097.73 37854.49 2017-08-03 03:48:51.000 215 33773.66 166.67 17097.75 88888.00 2017-08-03 03:48:52.000 215 33773.66 166.69 17097.70 88888.00 2017-08-03 03:48:53.000 215 33773.61 166.67 17097.70 88888.00 2017-08-03 03:48:54.000 215 33773.60 166.69 17097.75 88888.00 2017-08-03 03:48:55.000 215 33773.61 166.72 17097.76 37854.49 2017-08-03 03:48:56.000 215 33773.62 166.71 17097.78 88888.00 2017-08-03 03:48:57.000 215 33773.56 166.72 17097.78 88888.00 2017-08-03 03:48:58.000 215 33773.55 166.75 17097.78 88888.00 2017-08-03 03:48:59.000 215 33773.48 166.77 17097.78 88888.00 2017-08-03 03:49:00.000 215 33773.53 166.78 17097.81 37854.56 2017-08-03 03:49:01.000 215 33773.50 166.77 17097.81 88888.00 2017-08-03 03:49:02.000 215 33773.43 166.73 17097.84 88888.00 2017-08-03 03:49:03.000 215 33773.43 166.70 17097.84 88888.00 2017-08-03 03:49:04.000 215 33773.49 166.75 17097.79 88888.00 2017-08-03 03:49:05.000 215 33773.44 166.78 17097.75 37854.36 2017-08-03 03:49:06.000 215 33773.45 166.82 17097.78 88888.00 2017-08-03 03:49:07.000 215 33773.43 166.89 17097.82 88888.00 2017-08-03 03:49:08.000 215 33773.44 166.88 17097.76 88888.00 2017-08-03 03:49:09.000 215 33773.45 166.84 17097.76 88888.00 2017-08-03 03:49:10.000 215 33773.48 166.80 17097.78 37854.40 2017-08-03 03:49:11.000 215 33773.48 166.76 17097.77 88888.00 2017-08-03 03:49:12.000 215 33773.49 166.79 17097.76 88888.00 2017-08-03 03:49:13.000 215 33773.45 166.80 17097.78 88888.00 2017-08-03 03:49:14.000 215 33773.43 166.81 17097.81 88888.00 2017-08-03 03:49:15.000 215 33773.44 166.84 17097.81 37854.42 2017-08-03 03:49:16.000 215 33773.41 166.81 17097.80 88888.00 2017-08-03 03:49:17.000 215 33773.43 166.78 17097.78 88888.00 2017-08-03 03:49:18.000 215 33773.45 166.78 17097.77 88888.00 2017-08-03 03:49:19.000 215 33773.42 166.80 17097.77 88888.00 2017-08-03 03:49:20.000 215 33773.45 166.79 17097.77 37854.39 2017-08-03 03:49:21.000 215 33773.42 166.79 17097.74 88888.00 2017-08-03 03:49:22.000 215 33773.43 166.76 17097.79 88888.00 2017-08-03 03:49:23.000 215 33773.43 166.77 17097.75 88888.00 2017-08-03 03:49:24.000 215 33773.38 166.74 17097.72 88888.00 2017-08-03 03:49:25.000 215 33773.39 166.70 17097.69 37854.21 2017-08-03 03:49:26.000 215 33773.42 166.67 17097.73 88888.00 2017-08-03 03:49:27.000 215 33773.44 166.69 17097.74 88888.00 2017-08-03 03:49:28.000 215 33773.39 166.69 17097.76 88888.00 2017-08-03 03:49:29.000 215 33773.38 166.64 17097.76 88888.00 2017-08-03 03:49:30.000 215 33773.35 166.73 17097.74 37854.32 2017-08-03 03:49:31.000 215 33773.33 166.75 17097.70 88888.00 2017-08-03 03:49:32.000 215 33773.33 166.75 17097.73 88888.00 2017-08-03 03:49:33.000 215 33773.27 166.75 17097.74 88888.00 2017-08-03 03:49:34.000 215 33773.27 166.77 17097.79 88888.00 2017-08-03 03:49:35.000 215 33773.26 166.81 17097.78 37854.29 2017-08-03 03:49:36.000 215 33773.22 166.80 17097.78 88888.00 2017-08-03 03:49:37.000 215 33773.18 166.77 17097.80 88888.00 2017-08-03 03:49:38.000 215 33773.18 166.77 17097.79 88888.00 2017-08-03 03:49:39.000 215 33773.14 166.76 17097.78 88888.00 2017-08-03 03:49:40.000 215 33773.15 166.77 17097.79 37854.14 2017-08-03 03:49:41.000 215 33773.18 166.80 17097.79 88888.00 2017-08-03 03:49:42.000 215 33773.17 166.80 17097.79 88888.00 2017-08-03 03:49:43.000 215 33773.14 166.83 17097.83 88888.00 2017-08-03 03:49:44.000 215 33773.08 166.85 17097.84 88888.00 2017-08-03 03:49:45.000 215 33773.07 166.84 17097.84 37854.21 2017-08-03 03:49:46.000 215 33773.03 166.86 17097.85 88888.00 2017-08-03 03:49:47.000 215 33773.09 166.89 17097.85 88888.00 2017-08-03 03:49:48.000 215 33773.11 166.88 17097.87 88888.00 2017-08-03 03:49:49.000 215 33773.12 166.94 17097.88 88888.00 2017-08-03 03:49:50.000 215 33773.09 166.92 17097.86 37853.99 2017-08-03 03:49:51.000 215 33773.08 166.89 17097.83 88888.00 2017-08-03 03:49:52.000 215 33773.06 166.90 17097.81 88888.00 2017-08-03 03:49:53.000 215 33773.00 166.96 17097.80 88888.00 2017-08-03 03:49:54.000 215 33772.99 166.95 17097.83 88888.00 2017-08-03 03:49:55.000 215 33772.98 166.98 17097.80 37854.03 2017-08-03 03:49:56.000 215 33773.00 166.94 17097.80 88888.00 2017-08-03 03:49:57.000 215 33772.98 166.91 17097.79 88888.00 2017-08-03 03:49:58.000 215 33772.98 166.93 17097.78 88888.00 2017-08-03 03:49:59.000 215 33772.98 166.95 17097.78 88888.00 2017-08-03 03:50:00.000 215 33772.97 166.96 17097.80 37854.07 2017-08-03 03:50:01.000 215 33772.98 166.95 17097.84 88888.00 2017-08-03 03:50:02.000 215 33773.01 166.91 17097.84 88888.00 2017-08-03 03:50:03.000 215 33773.00 166.92 17097.84 88888.00 2017-08-03 03:50:04.000 215 33772.98 166.97 17097.80 88888.00 2017-08-03 03:50:05.000 215 33772.97 166.93 17097.74 37853.92 2017-08-03 03:50:06.000 215 33772.96 166.87 17097.73 88888.00 2017-08-03 03:50:07.000 215 33772.94 166.89 17097.72 88888.00 2017-08-03 03:50:08.000 215 33772.98 166.87 17097.78 88888.00 2017-08-03 03:50:09.000 215 33773.01 166.88 17097.78 88888.00 2017-08-03 03:50:10.000 215 33772.99 166.92 17097.72 37854.01 2017-08-03 03:50:11.000 215 33772.96 166.93 17097.70 88888.00 2017-08-03 03:50:12.000 215 33772.97 166.99 17097.75 88888.00 2017-08-03 03:50:13.000 215 33772.99 166.97 17097.79 88888.00 2017-08-03 03:50:14.000 215 33773.00 167.00 17097.79 88888.00 2017-08-03 03:50:15.000 215 33772.99 167.00 17097.76 37854.06 2017-08-03 03:50:16.000 215 33773.02 166.96 17097.78 88888.00 2017-08-03 03:50:17.000 215 33773.02 166.99 17097.78 88888.00 2017-08-03 03:50:18.000 215 33773.01 167.03 17097.82 88888.00 2017-08-03 03:50:19.000 215 33773.00 167.04 17097.83 88888.00 2017-08-03 03:50:20.000 215 33773.00 167.02 17097.77 37854.06 2017-08-03 03:50:21.000 215 33773.04 167.04 17097.79 88888.00 2017-08-03 03:50:22.000 215 33773.01 167.05 17097.78 88888.00 2017-08-03 03:50:23.000 215 33773.00 167.02 17097.78 88888.00 2017-08-03 03:50:24.000 215 33773.02 166.98 17097.74 88888.00 2017-08-03 03:50:25.000 215 33773.02 167.01 17097.73 37854.07 2017-08-03 03:50:26.000 215 33773.04 167.06 17097.74 88888.00 2017-08-03 03:50:27.000 215 33772.97 167.08 17097.76 88888.00 2017-08-03 03:50:28.000 215 33772.96 167.10 17097.76 88888.00 2017-08-03 03:50:29.000 215 33772.93 167.13 17097.79 88888.00 2017-08-03 03:50:30.000 215 33772.93 167.12 17097.82 37853.92 2017-08-03 03:50:31.000 215 33772.89 167.13 17097.83 88888.00 2017-08-03 03:50:32.000 215 33772.89 167.11 17097.85 88888.00 2017-08-03 03:50:33.000 215 33772.90 167.12 17097.87 88888.00 2017-08-03 03:50:34.000 215 33772.89 167.15 17097.82 88888.00 2017-08-03 03:50:35.000 215 33772.89 167.16 17097.78 37853.93 2017-08-03 03:50:36.000 215 33772.86 167.18 17097.77 88888.00 2017-08-03 03:50:37.000 215 33772.83 167.22 17097.77 88888.00 2017-08-03 03:50:38.000 215 33772.84 167.20 17097.75 88888.00 2017-08-03 03:50:39.000 215 33772.83 167.19 17097.73 88888.00 2017-08-03 03:50:40.000 215 33772.81 167.22 17097.75 37853.89 2017-08-03 03:50:41.000 215 33772.79 167.23 17097.71 88888.00 2017-08-03 03:50:42.000 215 33772.74 167.25 17097.73 88888.00 2017-08-03 03:50:43.000 215 33772.73 167.24 17097.78 88888.00 2017-08-03 03:50:44.000 215 33772.71 167.27 17097.82 88888.00 2017-08-03 03:50:45.000 215 33772.67 167.26 17097.79 37853.85 2017-08-03 03:50:46.000 215 33772.69 167.25 17097.80 88888.00 2017-08-03 03:50:47.000 215 33772.71 167.24 17097.77 88888.00 2017-08-03 03:50:48.000 215 33772.72 167.27 17097.77 88888.00 2017-08-03 03:50:49.000 215 33772.73 167.29 17097.79 88888.00 2017-08-03 03:50:50.000 215 33772.75 167.28 17097.84 37853.79 2017-08-03 03:50:51.000 215 33772.73 167.24 17097.85 88888.00 2017-08-03 03:50:52.000 215 33772.74 167.25 17097.83 88888.00 2017-08-03 03:50:53.000 215 33772.78 167.31 17097.82 88888.00 2017-08-03 03:50:54.000 215 33772.78 167.32 17097.82 88888.00 2017-08-03 03:50:55.000 215 33772.75 167.31 17097.82 37853.78 2017-08-03 03:50:56.000 215 33772.78 167.32 17097.80 88888.00 2017-08-03 03:50:57.000 215 33772.78 167.33 17097.82 88888.00 2017-08-03 03:50:58.000 215 33772.78 167.33 17097.84 88888.00 2017-08-03 03:50:59.000 215 33772.81 167.34 17097.77 88888.00 2017-08-03 03:51:00.000 215 33772.80 167.33 17097.78 37853.82 2017-08-03 03:51:01.000 215 33772.80 167.35 17097.78 88888.00 2017-08-03 03:51:02.000 215 33772.79 167.34 17097.77 88888.00 2017-08-03 03:51:03.000 215 33772.82 167.36 17097.78 88888.00 2017-08-03 03:51:04.000 215 33772.84 167.39 17097.79 88888.00 2017-08-03 03:51:05.000 215 33772.83 167.36 17097.75 37853.85 2017-08-03 03:51:06.000 215 33772.85 167.32 17097.77 88888.00 2017-08-03 03:51:07.000 215 33772.90 167.30 17097.76 88888.00 2017-08-03 03:51:08.000 215 33772.95 167.28 17097.80 88888.00 2017-08-03 03:51:09.000 215 33772.94 167.27 17097.81 88888.00 2017-08-03 03:51:10.000 215 33772.95 167.29 17097.82 37853.89 2017-08-03 03:51:11.000 215 33772.95 167.31 17097.81 88888.00 2017-08-03 03:51:12.000 215 33772.92 167.31 17097.82 88888.00 2017-08-03 03:51:13.000 215 33772.91 167.27 17097.85 88888.00 2017-08-03 03:51:14.000 215 33772.94 167.26 17097.90 88888.00 2017-08-03 03:51:15.000 215 33772.93 167.27 17097.84 37853.96 2017-08-03 03:51:16.000 215 33772.94 167.28 17097.80 88888.00 2017-08-03 03:51:17.000 215 33772.97 167.29 17097.82 88888.00 2017-08-03 03:51:18.000 215 33772.98 167.28 17097.77 88888.00 2017-08-03 03:51:19.000 215 33772.98 167.28 17097.76 88888.00 2017-08-03 03:51:20.000 215 33772.99 167.30 17097.76 37853.99 2017-08-03 03:51:21.000 215 33772.98 167.25 17097.75 88888.00 2017-08-03 03:51:22.000 215 33773.00 167.21 17097.75 88888.00 2017-08-03 03:51:23.000 215 33773.01 167.24 17097.75 88888.00 2017-08-03 03:51:24.000 215 33773.03 167.28 17097.77 88888.00 2017-08-03 03:51:25.000 215 33773.06 167.29 17097.79 37854.04 2017-08-03 03:51:26.000 215 33773.03 167.29 17097.77 88888.00 2017-08-03 03:51:27.000 215 33772.97 167.28 17097.78 88888.00 2017-08-03 03:51:28.000 215 33773.00 167.27 17097.73 88888.00 2017-08-03 03:51:29.000 215 33773.00 167.26 17097.73 88888.00 2017-08-03 03:51:30.000 215 33773.02 167.24 17097.74 37854.10 2017-08-03 03:51:31.000 215 33773.06 167.19 17097.71 88888.00 2017-08-03 03:51:32.000 215 33773.04 167.18 17097.72 88888.00 2017-08-03 03:51:33.000 215 33773.02 167.21 17097.73 88888.00 2017-08-03 03:51:34.000 215 33773.02 167.23 17097.72 88888.00 2017-08-03 03:51:35.000 215 33773.03 167.22 17097.74 37854.03 2017-08-03 03:51:36.000 215 33773.08 167.21 17097.74 88888.00 2017-08-03 03:51:37.000 215 33773.01 167.14 17097.69 88888.00 2017-08-03 03:51:38.000 215 33773.01 167.16 17097.74 88888.00 2017-08-03 03:51:39.000 215 33773.02 167.16 17097.76 88888.00 2017-08-03 03:51:40.000 215 33773.04 167.14 17097.72 37854.06 2017-08-03 03:51:41.000 215 33772.98 167.18 17097.70 88888.00 2017-08-03 03:51:42.000 215 33772.98 167.21 17097.67 88888.00 2017-08-03 03:51:43.000 215 33773.02 167.20 17097.66 88888.00 2017-08-03 03:51:44.000 215 33773.05 167.24 17097.73 88888.00 2017-08-03 03:51:45.000 215 33773.04 167.22 17097.74 37854.01 2017-08-03 03:51:46.000 215 33773.08 167.21 17097.73 88888.00 2017-08-03 03:51:47.000 215 33773.08 167.23 17097.71 88888.00 2017-08-03 03:51:48.000 215 33773.06 167.22 17097.70 88888.00 2017-08-03 03:51:49.000 215 33773.05 167.19 17097.69 88888.00 2017-08-03 03:51:50.000 215 33773.06 167.23 17097.69 37853.99 2017-08-03 03:51:51.000 215 33773.10 167.20 17097.66 88888.00 2017-08-03 03:51:52.000 215 33773.10 167.20 17097.66 88888.00 2017-08-03 03:51:53.000 215 33773.10 167.22 17097.68 88888.00 2017-08-03 03:51:54.000 215 33773.07 167.24 17097.70 88888.00 2017-08-03 03:51:55.000 215 33773.06 167.22 17097.71 37853.96 2017-08-03 03:51:56.000 215 33773.06 167.21 17097.72 88888.00 2017-08-03 03:51:57.000 215 33773.02 167.22 17097.74 88888.00 2017-08-03 03:51:58.000 215 33773.01 167.24 17097.73 88888.00 2017-08-03 03:51:59.000 215 33773.04 167.20 17097.72 88888.00 2017-08-03 03:52:00.000 215 33773.04 167.20 17097.74 37853.99 2017-08-03 03:52:01.000 215 33773.00 167.27 17097.72 88888.00 2017-08-03 03:52:02.000 215 33772.98 167.29 17097.71 88888.00 2017-08-03 03:52:03.000 215 33773.01 167.25 17097.68 88888.00 2017-08-03 03:52:04.000 215 33773.01 167.25 17097.65 88888.00 2017-08-03 03:52:05.000 215 33772.99 167.30 17097.70 37853.99 2017-08-03 03:52:06.000 215 33773.06 167.31 17097.74 88888.00 2017-08-03 03:52:07.000 215 33773.04 167.27 17097.80 88888.00 2017-08-03 03:52:08.000 215 33773.03 167.31 17097.80 88888.00 2017-08-03 03:52:09.000 215 33773.00 167.30 17097.77 88888.00 2017-08-03 03:52:10.000 215 33772.97 167.33 17097.77 37853.99 2017-08-03 03:52:11.000 215 33772.96 167.29 17097.78 88888.00 2017-08-03 03:52:12.000 215 33772.96 167.28 17097.78 88888.00 2017-08-03 03:52:13.000 215 33772.93 167.27 17097.75 88888.00 2017-08-03 03:52:14.000 215 33772.91 167.30 17097.75 88888.00 2017-08-03 03:52:15.000 215 33772.92 167.31 17097.78 37853.92 2017-08-03 03:52:16.000 215 33772.89 167.30 17097.78 88888.00 2017-08-03 03:52:17.000 215 33772.88 167.32 17097.79 88888.00 2017-08-03 03:52:18.000 215 33772.91 167.35 17097.80 88888.00 2017-08-03 03:52:19.000 215 33772.89 167.38 17097.76 88888.00 2017-08-03 03:52:20.000 215 33772.88 167.36 17097.79 37853.81 2017-08-03 03:52:21.000 215 33772.88 167.36 17097.76 88888.00 2017-08-03 03:52:22.000 215 33772.86 167.36 17097.79 88888.00 2017-08-03 03:52:23.000 215 33772.89 167.37 17097.79 88888.00 2017-08-03 03:52:24.000 215 33772.89 167.40 17097.82 88888.00 2017-08-03 03:52:25.000 215 33772.88 167.36 17097.80 37853.92 2017-08-03 03:52:26.000 215 33772.86 167.37 17097.78 88888.00 2017-08-03 03:52:27.000 215 33772.84 167.37 17097.77 88888.00 2017-08-03 03:52:28.000 215 33772.82 167.37 17097.77 88888.00 2017-08-03 03:52:29.000 215 33772.78 167.37 17097.74 88888.00 2017-08-03 03:52:30.000 215 33772.79 167.37 17097.78 37853.88 2017-08-03 03:52:31.000 215 33772.79 167.39 17097.81 88888.00 2017-08-03 03:52:32.000 215 33772.80 167.39 17097.82 88888.00 2017-08-03 03:52:33.000 215 33772.80 167.37 17097.79 88888.00 2017-08-03 03:52:34.000 215 33772.79 167.37 17097.80 88888.00 2017-08-03 03:52:35.000 215 33772.77 167.38 17097.79 37853.82 2017-08-03 03:52:36.000 215 33772.77 167.38 17097.76 88888.00 2017-08-03 03:52:37.000 215 33772.81 167.39 17097.72 88888.00 2017-08-03 03:52:38.000 215 33772.76 167.38 17097.74 88888.00 2017-08-03 03:52:39.000 215 33772.73 167.34 17097.74 88888.00 2017-08-03 03:52:40.000 215 33772.76 167.38 17097.76 37853.81 2017-08-03 03:52:41.000 215 33772.71 167.38 17097.78 88888.00 2017-08-03 03:52:42.000 215 33772.67 167.37 17097.78 88888.00 2017-08-03 03:52:43.000 215 33772.64 167.38 17097.76 88888.00 2017-08-03 03:52:44.000 215 33772.65 167.38 17097.79 88888.00 2017-08-03 03:52:45.000 215 33772.66 167.39 17097.82 37853.71 2017-08-03 03:52:46.000 215 33772.67 167.39 17097.80 88888.00 2017-08-03 03:52:47.000 215 33772.62 167.36 17097.77 88888.00 2017-08-03 03:52:48.000 215 33772.60 167.38 17097.76 88888.00 2017-08-03 03:52:49.000 215 33772.59 167.41 17097.77 88888.00 2017-08-03 03:52:50.000 215 33772.61 167.42 17097.78 37853.71 2017-08-03 03:52:51.000 215 33772.57 167.44 17097.78 88888.00 2017-08-03 03:52:52.000 215 33772.56 167.45 17097.80 88888.00 2017-08-03 03:52:53.000 215 33772.56 167.45 17097.84 88888.00 2017-08-03 03:52:54.000 215 33772.58 167.40 17097.82 88888.00 2017-08-03 03:52:55.000 215 33772.59 167.39 17097.77 37853.67 2017-08-03 03:52:56.000 215 33772.58 167.42 17097.76 88888.00 2017-08-03 03:52:57.000 215 33772.54 167.41 17097.77 88888.00 2017-08-03 03:52:58.000 215 33772.49 167.42 17097.77 88888.00 2017-08-03 03:52:59.000 215 33772.48 167.43 17097.80 88888.00 2017-08-03 03:53:00.000 215 33772.49 167.46 17097.81 37853.75 2017-08-03 03:53:01.000 215 33772.47 167.45 17097.80 88888.00 2017-08-03 03:53:02.000 215 33772.42 167.44 17097.81 88888.00 2017-08-03 03:53:03.000 215 33772.42 167.44 17097.82 88888.00 2017-08-03 03:53:04.000 215 33772.44 167.44 17097.80 88888.00 2017-08-03 03:53:05.000 215 33772.43 167.46 17097.79 37853.57 2017-08-03 03:53:06.000 215 33772.41 167.49 17097.82 88888.00 2017-08-03 03:53:07.000 215 33772.39 167.55 17097.78 88888.00 2017-08-03 03:53:08.000 215 33772.37 167.53 17097.80 88888.00 2017-08-03 03:53:09.000 215 33772.40 167.53 17097.83 88888.00 2017-08-03 03:53:10.000 215 33772.38 167.51 17097.84 37853.56 2017-08-03 03:53:11.000 215 33772.38 167.51 17097.84 88888.00 2017-08-03 03:53:12.000 215 33772.39 167.52 17097.87 88888.00 2017-08-03 03:53:13.000 215 33772.43 167.52 17097.88 88888.00 2017-08-03 03:53:14.000 215 33772.42 167.55 17097.84 88888.00 2017-08-03 03:53:15.000 215 33772.43 167.56 17097.84 37853.53 2017-08-03 03:53:16.000 215 33772.42 167.55 17097.84 88888.00 2017-08-03 03:53:17.000 215 33772.36 167.58 17097.84 88888.00 2017-08-03 03:53:18.000 215 33772.36 167.64 17097.85 88888.00 2017-08-03 03:53:19.000 215 33772.40 167.58 17097.87 88888.00 2017-08-03 03:53:20.000 215 33772.43 167.56 17097.89 37853.54 2017-08-03 03:53:21.000 215 33772.43 167.56 17097.90 88888.00 2017-08-03 03:53:22.000 215 33772.41 167.60 17097.89 88888.00 2017-08-03 03:53:23.000 215 33772.38 167.57 17097.88 88888.00 2017-08-03 03:53:24.000 215 33772.39 167.57 17097.84 88888.00 2017-08-03 03:53:25.000 215 33772.39 167.57 17097.84 37853.51 2017-08-03 03:53:26.000 215 33772.41 167.58 17097.86 88888.00 2017-08-03 03:53:27.000 215 33772.37 167.58 17097.83 88888.00 2017-08-03 03:53:28.000 215 33772.37 167.56 17097.82 88888.00 2017-08-03 03:53:29.000 215 33772.38 167.54 17097.81 88888.00 2017-08-03 03:53:30.000 215 33772.38 167.56 17097.83 37853.49 2017-08-03 03:53:31.000 215 33772.38 167.58 17097.84 88888.00 2017-08-03 03:53:32.000 215 33772.36 167.57 17097.84 88888.00 2017-08-03 03:53:33.000 215 33772.32 167.58 17097.82 88888.00 2017-08-03 03:53:34.000 215 33772.34 167.61 17097.80 88888.00 2017-08-03 03:53:35.000 215 33772.34 167.61 17097.83 37853.57 2017-08-03 03:53:36.000 215 33772.38 167.63 17097.82 88888.00 2017-08-03 03:53:37.000 215 33772.40 167.59 17097.80 88888.00 2017-08-03 03:53:38.000 215 33772.39 167.60 17097.80 88888.00 2017-08-03 03:53:39.000 215 33772.40 167.56 17097.78 88888.00 2017-08-03 03:53:40.000 215 33772.40 167.53 17097.75 37853.50 2017-08-03 03:53:41.000 215 33772.38 167.54 17097.72 88888.00 2017-08-03 03:53:42.000 215 33772.41 167.55 17097.72 88888.00 2017-08-03 03:53:43.000 215 33772.45 167.54 17097.69 88888.00 2017-08-03 03:53:44.000 215 33772.45 167.55 17097.71 88888.00 2017-08-03 03:53:45.000 215 33772.45 167.55 17097.75 37853.57 2017-08-03 03:53:46.000 215 33772.43 167.57 17097.71 88888.00 2017-08-03 03:53:47.000 215 33772.42 167.52 17097.73 88888.00 2017-08-03 03:53:48.000 215 33772.46 167.51 17097.72 88888.00 2017-08-03 03:53:49.000 215 33772.50 167.52 17097.73 88888.00 2017-08-03 03:53:50.000 215 33772.50 167.54 17097.71 37853.50 2017-08-03 03:53:51.000 215 33772.50 167.55 17097.67 88888.00 2017-08-03 03:53:52.000 215 33772.52 167.55 17097.69 88888.00 2017-08-03 03:53:53.000 215 33772.51 167.53 17097.73 88888.00 2017-08-03 03:53:54.000 215 33772.47 167.51 17097.74 88888.00 2017-08-03 03:53:55.000 215 33772.48 167.54 17097.78 37853.57 2017-08-03 03:53:56.000 215 33772.48 167.55 17097.75 88888.00 2017-08-03 03:53:57.000 215 33772.47 167.53 17097.73 88888.00 2017-08-03 03:53:58.000 215 33772.50 167.51 17097.78 88888.00 2017-08-03 03:53:59.000 215 33772.50 167.49 17097.83 88888.00 2017-08-03 03:54:00.000 215 33772.48 167.46 17097.79 37853.61 2017-08-03 03:54:01.000 215 33772.47 167.44 17097.78 88888.00 2017-08-03 03:54:02.000 215 33772.48 167.47 17097.76 88888.00 2017-08-03 03:54:03.000 215 33772.50 167.49 17097.77 88888.00 2017-08-03 03:54:04.000 215 33772.49 167.43 17097.80 88888.00 2017-08-03 03:54:05.000 215 33772.45 167.47 17097.75 37853.64 2017-08-03 03:54:06.000 215 33772.50 167.50 17097.74 88888.00 2017-08-03 03:54:07.000 215 33772.50 167.50 17097.73 88888.00 2017-08-03 03:54:08.000 215 33772.50 167.50 17097.72 88888.00 2017-08-03 03:54:09.000 215 33772.49 167.48 17097.72 88888.00 2017-08-03 03:54:10.000 215 33772.51 167.52 17097.73 37853.74 2017-08-03 03:54:11.000 215 33772.51 167.54 17097.76 88888.00 2017-08-03 03:54:12.000 215 33772.54 167.53 17097.81 88888.00 2017-08-03 03:54:13.000 215 33772.57 167.52 17097.80 88888.00 2017-08-03 03:54:14.000 215 33772.55 167.51 17097.79 88888.00 2017-08-03 03:54:15.000 215 33772.54 167.51 17097.76 37853.68 2017-08-03 03:54:16.000 215 33772.58 167.56 17097.74 88888.00 2017-08-03 03:54:17.000 215 33772.61 167.55 17097.74 88888.00 2017-08-03 03:54:18.000 215 33772.62 167.58 17097.75 88888.00 2017-08-03 03:54:19.000 215 33772.60 167.57 17097.76 88888.00 2017-08-03 03:54:20.000 215 33772.61 167.63 17097.80 37853.71 2017-08-03 03:54:21.000 215 33772.59 167.58 17097.73 88888.00 2017-08-03 03:54:22.000 215 33772.61 167.55 17097.71 88888.00 2017-08-03 03:54:23.000 215 33772.59 167.55 17097.73 88888.00 2017-08-03 03:54:24.000 215 33772.60 167.59 17097.76 88888.00 2017-08-03 03:54:25.000 215 33772.62 167.62 17097.77 37853.67 2017-08-03 03:54:26.000 215 33772.60 167.57 17097.77 88888.00 2017-08-03 03:54:27.000 215 33772.62 167.58 17097.79 88888.00 2017-08-03 03:54:28.000 215 33772.63 167.57 17097.79 88888.00 2017-08-03 03:54:29.000 215 33772.61 167.58 17097.78 88888.00 2017-08-03 03:54:30.000 215 33772.58 167.59 17097.80 37853.60 2017-08-03 03:54:31.000 215 33772.58 167.62 17097.83 88888.00 2017-08-03 03:54:32.000 215 33772.59 167.61 17097.84 88888.00 2017-08-03 03:54:33.000 215 33772.64 167.62 17097.83 88888.00 2017-08-03 03:54:34.000 215 33772.59 167.64 17097.76 88888.00 2017-08-03 03:54:35.000 215 33772.61 167.63 17097.74 37853.62 2017-08-03 03:54:36.000 215 33772.62 167.62 17097.74 88888.00 2017-08-03 03:54:37.000 215 33772.60 167.60 17097.75 88888.00 2017-08-03 03:54:38.000 215 33772.58 167.61 17097.80 88888.00 2017-08-03 03:54:39.000 215 33772.55 167.60 17097.78 88888.00 2017-08-03 03:54:40.000 215 33772.54 167.61 17097.76 37853.67 2017-08-03 03:54:41.000 215 33772.56 167.61 17097.72 88888.00 2017-08-03 03:54:42.000 215 33772.54 167.59 17097.74 88888.00 2017-08-03 03:54:43.000 215 33772.52 167.61 17097.72 88888.00 2017-08-03 03:54:44.000 215 33772.52 167.64 17097.72 88888.00 2017-08-03 03:54:45.000 215 33772.51 167.64 17097.73 37853.57 2017-08-03 03:54:46.000 215 33772.47 167.61 17097.75 88888.00 2017-08-03 03:54:47.000 215 33772.48 167.55 17097.75 88888.00 2017-08-03 03:54:48.000 215 33772.49 167.52 17097.78 88888.00 2017-08-03 03:54:49.000 215 33772.47 167.53 17097.77 88888.00 2017-08-03 03:54:50.000 215 33772.47 167.59 17097.77 37853.74 2017-08-03 03:54:51.000 215 33772.47 167.60 17097.77 88888.00 2017-08-03 03:54:52.000 215 33772.46 167.58 17097.75 88888.00 2017-08-03 03:54:53.000 215 33772.44 167.62 17097.75 88888.00 2017-08-03 03:54:54.000 215 33772.43 167.63 17097.78 88888.00 2017-08-03 03:54:55.000 215 33772.44 167.58 17097.81 37853.67 2017-08-03 03:54:56.000 215 33772.44 167.55 17097.83 88888.00 2017-08-03 03:54:57.000 215 33772.43 167.59 17097.81 88888.00 2017-08-03 03:54:58.000 215 33772.46 167.61 17097.82 88888.00 2017-08-03 03:54:59.000 215 33772.44 167.60 17097.78 88888.00 2017-08-03 03:55:00.000 215 33772.43 167.65 17097.77 37853.60 2017-08-03 03:55:01.000 215 33772.41 167.66 17097.78 88888.00 2017-08-03 03:55:02.000 215 33772.39 167.63 17097.77 88888.00 2017-08-03 03:55:03.000 215 33772.38 167.61 17097.73 88888.00 2017-08-03 03:55:04.000 215 33772.39 167.64 17097.79 88888.00 2017-08-03 03:55:05.000 215 33772.38 167.63 17097.74 37853.61 2017-08-03 03:55:06.000 215 33772.39 167.61 17097.71 88888.00 2017-08-03 03:55:07.000 215 33772.35 167.60 17097.75 88888.00 2017-08-03 03:55:08.000 215 33772.36 167.63 17097.76 88888.00 2017-08-03 03:55:09.000 215 33772.33 167.65 17097.80 88888.00 2017-08-03 03:55:10.000 215 33772.37 167.64 17097.79 37853.50 2017-08-03 03:55:11.000 215 33772.38 167.63 17097.78 88888.00 2017-08-03 03:55:12.000 215 33772.35 167.62 17097.81 88888.00 2017-08-03 03:55:13.000 215 33772.30 167.69 17097.87 88888.00 2017-08-03 03:55:14.000 215 33772.28 167.70 17097.87 88888.00 2017-08-03 03:55:15.000 215 33772.30 167.71 17097.83 37853.46 2017-08-03 03:55:16.000 215 33772.27 167.67 17097.82 88888.00 2017-08-03 03:55:17.000 215 33772.29 167.67 17097.78 88888.00 2017-08-03 03:55:18.000 215 33772.30 167.66 17097.83 88888.00 2017-08-03 03:55:19.000 215 33772.32 167.64 17097.86 88888.00 2017-08-03 03:55:20.000 215 33772.33 167.62 17097.84 37853.35 2017-08-03 03:55:21.000 215 33772.26 167.59 17097.83 88888.00 2017-08-03 03:55:22.000 215 33772.28 167.63 17097.78 88888.00 2017-08-03 03:55:23.000 215 33772.25 167.66 17097.77 88888.00 2017-08-03 03:55:24.000 215 33772.22 167.65 17097.83 88888.00 2017-08-03 03:55:25.000 215 33772.25 167.60 17097.78 37853.40 2017-08-03 03:55:26.000 215 33772.25 167.62 17097.75 88888.00 2017-08-03 03:55:27.000 215 33772.22 167.64 17097.74 88888.00 2017-08-03 03:55:28.000 215 33772.24 167.64 17097.78 88888.00 2017-08-03 03:55:29.000 215 33772.27 167.65 17097.78 88888.00 2017-08-03 03:55:30.000 215 33772.25 167.66 17097.76 37853.42 2017-08-03 03:55:31.000 215 33772.22 167.66 17097.80 88888.00 2017-08-03 03:55:32.000 215 33772.19 167.63 17097.81 88888.00 2017-08-03 03:55:33.000 215 33772.20 167.60 17097.79 88888.00 2017-08-03 03:55:34.000 215 33772.23 167.58 17097.78 88888.00 2017-08-03 03:55:35.000 215 33772.23 167.59 17097.78 37853.38 2017-08-03 03:55:36.000 215 33772.25 167.59 17097.77 88888.00 2017-08-03 03:55:37.000 215 33772.20 167.64 17097.79 88888.00 2017-08-03 03:55:38.000 215 33772.20 167.65 17097.77 88888.00 2017-08-03 03:55:39.000 215 33772.20 167.65 17097.78 88888.00 2017-08-03 03:55:40.000 215 33772.19 167.62 17097.78 37853.39 2017-08-03 03:55:41.000 215 33772.20 167.66 17097.81 88888.00 2017-08-03 03:55:42.000 215 33772.19 167.69 17097.82 88888.00 2017-08-03 03:55:43.000 215 33772.15 167.67 17097.78 88888.00 2017-08-03 03:55:44.000 215 33772.11 167.67 17097.78 88888.00 2017-08-03 03:55:45.000 215 33772.13 167.67 17097.80 37853.32 2017-08-03 03:55:46.000 215 33772.14 167.67 17097.76 88888.00 2017-08-03 03:55:47.000 215 33772.12 167.71 17097.74 88888.00 2017-08-03 03:55:48.000 215 33772.15 167.70 17097.76 88888.00 2017-08-03 03:55:49.000 215 33772.20 167.73 17097.76 88888.00 2017-08-03 03:55:50.000 215 33772.18 167.77 17097.75 37853.33 2017-08-03 03:55:51.000 215 33772.23 167.78 17097.76 88888.00 2017-08-03 03:55:52.000 215 33772.27 167.81 17097.78 88888.00 2017-08-03 03:55:53.000 215 33772.21 167.79 17097.78 88888.00 2017-08-03 03:55:54.000 215 33772.20 167.81 17097.79 88888.00 2017-08-03 03:55:55.000 215 33772.20 167.79 17097.73 37853.35 2017-08-03 03:55:56.000 215 33772.15 167.79 17097.73 88888.00 2017-08-03 03:55:57.000 215 33772.13 167.78 17097.77 88888.00 2017-08-03 03:55:58.000 215 33772.15 167.81 17097.80 88888.00 2017-08-03 03:55:59.000 215 33772.16 167.82 17097.76 88888.00 2017-08-03 03:56:00.000 215 33772.18 167.80 17097.75 37853.51 2017-08-03 03:56:01.000 215 33772.21 167.81 17097.77 88888.00 2017-08-03 03:56:02.000 215 33772.18 167.80 17097.78 88888.00 2017-08-03 03:56:03.000 215 33772.18 167.80 17097.76 88888.00 2017-08-03 03:56:04.000 215 33772.22 167.80 17097.78 88888.00 2017-08-03 03:56:05.000 215 33772.28 167.80 17097.80 37853.44 2017-08-03 03:56:06.000 215 33772.31 167.80 17097.81 88888.00 2017-08-03 03:56:07.000 215 33772.29 167.79 17097.74 88888.00 2017-08-03 03:56:08.000 215 33772.28 167.77 17097.72 88888.00 2017-08-03 03:56:09.000 215 33772.27 167.79 17097.73 88888.00 2017-08-03 03:56:10.000 215 33772.28 167.81 17097.76 37853.32 2017-08-03 03:56:11.000 215 33772.33 167.86 17097.75 88888.00 2017-08-03 03:56:12.000 215 33772.33 167.83 17097.70 88888.00 2017-08-03 03:56:13.000 215 33772.31 167.82 17097.71 88888.00 2017-08-03 03:56:14.000 215 33772.28 167.78 17097.68 88888.00 2017-08-03 03:56:15.000 215 33772.30 167.78 17097.73 37853.44 2017-08-03 03:56:16.000 215 33772.29 167.79 17097.76 88888.00 2017-08-03 03:56:17.000 215 33772.26 167.78 17097.73 88888.00 2017-08-03 03:56:18.000 215 33772.24 167.80 17097.72 88888.00 2017-08-03 03:56:19.000 215 33772.23 167.78 17097.73 88888.00 2017-08-03 03:56:20.000 215 33772.27 167.83 17097.74 37853.49 2017-08-03 03:56:21.000 215 33772.27 167.80 17097.74 88888.00 2017-08-03 03:56:22.000 215 33772.21 167.79 17097.72 88888.00 2017-08-03 03:56:23.000 215 33772.21 167.79 17097.71 88888.00 2017-08-03 03:56:24.000 215 33772.20 167.78 17097.70 88888.00 2017-08-03 03:56:25.000 215 33772.23 167.79 17097.69 37853.40 2017-08-03 03:56:26.000 215 33772.25 167.79 17097.69 88888.00 2017-08-03 03:56:27.000 215 33772.25 167.76 17097.71 88888.00 2017-08-03 03:56:28.000 215 33772.21 167.79 17097.73 88888.00 2017-08-03 03:56:29.000 215 33772.27 167.80 17097.69 88888.00 2017-08-03 03:56:30.000 215 33772.25 167.76 17097.64 37853.42 2017-08-03 03:56:31.000 215 33772.27 167.79 17097.64 88888.00 2017-08-03 03:56:32.000 215 33772.28 167.79 17097.69 88888.00 2017-08-03 03:56:33.000 215 33772.28 167.76 17097.69 88888.00 2017-08-03 03:56:34.000 215 33772.30 167.75 17097.65 88888.00 2017-08-03 03:56:35.000 215 33772.28 167.72 17097.66 37853.46 2017-08-03 03:56:36.000 215 33772.26 167.72 17097.70 88888.00 2017-08-03 03:56:37.000 215 33772.25 167.78 17097.70 88888.00 2017-08-03 03:56:38.000 215 33772.29 167.78 17097.68 88888.00 2017-08-03 03:56:39.000 215 33772.32 167.77 17097.69 88888.00 2017-08-03 03:56:40.000 215 33772.30 167.76 17097.70 37853.46 2017-08-03 03:56:41.000 215 33772.30 167.76 17097.68 88888.00 2017-08-03 03:56:42.000 215 33772.32 167.74 17097.72 88888.00 2017-08-03 03:56:43.000 215 33772.32 167.75 17097.70 88888.00 2017-08-03 03:56:44.000 215 33772.31 167.82 17097.73 88888.00 2017-08-03 03:56:45.000 215 33772.31 167.80 17097.75 37853.43 2017-08-03 03:56:46.000 215 33772.31 167.81 17097.74 88888.00 2017-08-03 03:56:47.000 215 33772.36 167.81 17097.77 88888.00 2017-08-03 03:56:48.000 215 33772.37 167.76 17097.74 88888.00 2017-08-03 03:56:49.000 215 33772.37 167.73 17097.67 88888.00 2017-08-03 03:56:50.000 215 33772.37 167.74 17097.67 37853.47 2017-08-03 03:56:51.000 215 33772.39 167.75 17097.70 88888.00 2017-08-03 03:56:52.000 215 33772.39 167.75 17097.70 88888.00 2017-08-03 03:56:53.000 215 33772.38 167.76 17097.70 88888.00 2017-08-03 03:56:54.000 215 33772.42 167.77 17097.66 88888.00 2017-08-03 03:56:55.000 215 33772.42 167.78 17097.66 37853.51 2017-08-03 03:56:56.000 215 33772.43 167.80 17097.68 88888.00 2017-08-03 03:56:57.000 215 33772.41 167.77 17097.68 88888.00 2017-08-03 03:56:58.000 215 33772.41 167.76 17097.71 88888.00 2017-08-03 03:56:59.000 215 33772.39 167.76 17097.76 88888.00 2017-08-03 03:57:00.000 215 33772.41 167.75 17097.78 37853.56 2017-08-03 03:57:01.000 215 33772.42 167.74 17097.77 88888.00 2017-08-03 03:57:02.000 215 33772.42 167.78 17097.79 88888.00 2017-08-03 03:57:03.000 215 33772.45 167.82 17097.81 88888.00 2017-08-03 03:57:04.000 215 33772.47 167.84 17097.81 88888.00 2017-08-03 03:57:05.000 215 33772.47 167.85 17097.77 37853.53 2017-08-03 03:57:06.000 215 33772.47 167.84 17097.74 88888.00 2017-08-03 03:57:07.000 215 33772.50 167.83 17097.70 88888.00 2017-08-03 03:57:08.000 215 33772.48 167.78 17097.67 88888.00 2017-08-03 03:57:09.000 215 33772.49 167.78 17097.65 88888.00 2017-08-03 03:57:10.000 215 33772.51 167.80 17097.71 37853.67 2017-08-03 03:57:11.000 215 33772.52 167.81 17097.73 88888.00 2017-08-03 03:57:12.000 215 33772.50 167.80 17097.72 88888.00 2017-08-03 03:57:13.000 215 33772.52 167.81 17097.68 88888.00 2017-08-03 03:57:14.000 215 33772.53 167.82 17097.67 88888.00 2017-08-03 03:57:15.000 215 33772.55 167.81 17097.72 37853.68 2017-08-03 03:57:16.000 215 33772.56 167.79 17097.74 88888.00 2017-08-03 03:57:17.000 215 33772.54 167.78 17097.74 88888.00 2017-08-03 03:57:18.000 215 33772.57 167.77 17097.68 88888.00 2017-08-03 03:57:19.000 215 33772.59 167.78 17097.67 88888.00 2017-08-03 03:57:20.000 215 33772.59 167.77 17097.70 37853.65 2017-08-03 03:57:21.000 215 33772.60 167.77 17097.71 88888.00 2017-08-03 03:57:22.000 215 33772.56 167.78 17097.70 88888.00 2017-08-03 03:57:23.000 215 33772.55 167.74 17097.74 88888.00 2017-08-03 03:57:24.000 215 33772.51 167.74 17097.74 88888.00 2017-08-03 03:57:25.000 215 33772.53 167.75 17097.71 37853.60 2017-08-03 03:57:26.000 215 33772.50 167.75 17097.69 88888.00 2017-08-03 03:57:27.000 215 33772.51 167.74 17097.68 88888.00 2017-08-03 03:57:28.000 215 33772.51 167.69 17097.66 88888.00 2017-08-03 03:57:29.000 215 33772.48 167.73 17097.66 88888.00 2017-08-03 03:57:30.000 215 33772.50 167.68 17097.68 37853.57 2017-08-03 03:57:31.000 215 33772.51 167.66 17097.72 88888.00 2017-08-03 03:57:32.000 215 33772.50 167.67 17097.72 88888.00 2017-08-03 03:57:33.000 215 33772.51 167.69 17097.69 88888.00 2017-08-03 03:57:34.000 215 33772.49 167.69 17097.71 88888.00 2017-08-03 03:57:35.000 215 33772.47 167.64 17097.73 37853.67 2017-08-03 03:57:36.000 215 33772.46 167.64 17097.75 88888.00 2017-08-03 03:57:37.000 215 33772.43 167.62 17097.74 88888.00 2017-08-03 03:57:38.000 215 33772.45 167.63 17097.76 88888.00 2017-08-03 03:57:39.000 215 33772.48 167.62 17097.76 88888.00 2017-08-03 03:57:40.000 215 33772.49 167.61 17097.76 37853.57 2017-08-03 03:57:41.000 215 33772.47 167.61 17097.78 88888.00 2017-08-03 03:57:42.000 215 33772.43 167.63 17097.75 88888.00 2017-08-03 03:57:43.000 215 33772.39 167.65 17097.74 88888.00 2017-08-03 03:57:44.000 215 33772.36 167.65 17097.78 88888.00 2017-08-03 03:57:45.000 215 33772.41 167.64 17097.78 37853.50 2017-08-03 03:57:46.000 215 33772.45 167.58 17097.76 88888.00 2017-08-03 03:57:47.000 215 33772.45 167.59 17097.77 88888.00 2017-08-03 03:57:48.000 215 33772.46 167.58 17097.76 88888.00 2017-08-03 03:57:49.000 215 33772.49 167.60 17097.76 88888.00 2017-08-03 03:57:50.000 215 33772.48 167.61 17097.79 37853.53 2017-08-03 03:57:51.000 215 33772.46 167.64 17097.78 88888.00 2017-08-03 03:57:52.000 215 33772.43 167.66 17097.78 88888.00 2017-08-03 03:57:53.000 215 33772.45 167.62 17097.77 88888.00 2017-08-03 03:57:54.000 215 33772.44 167.62 17097.76 88888.00 2017-08-03 03:57:55.000 215 33772.46 167.63 17097.76 37853.53 2017-08-03 03:57:56.000 215 33772.51 167.60 17097.76 88888.00 2017-08-03 03:57:57.000 215 33772.50 167.58 17097.78 88888.00 2017-08-03 03:57:58.000 215 33772.49 167.59 17097.80 88888.00 2017-08-03 03:57:59.000 215 33772.49 167.57 17097.77 88888.00 2017-08-03 03:58:00.000 215 33772.48 167.54 17097.75 37853.56 2017-08-03 03:58:01.000 215 33772.44 167.50 17097.75 88888.00 2017-08-03 03:58:02.000 215 33772.42 167.49 17097.76 88888.00 2017-08-03 03:58:03.000 215 33772.47 167.49 17097.72 88888.00 2017-08-03 03:58:04.000 215 33772.50 167.55 17097.75 88888.00 2017-08-03 03:58:05.000 215 33772.47 167.56 17097.78 37853.57 2017-08-03 03:58:06.000 215 33772.45 167.57 17097.76 88888.00 2017-08-03 03:58:07.000 215 33772.48 167.56 17097.74 88888.00 2017-08-03 03:58:08.000 215 33772.49 167.55 17097.75 88888.00 2017-08-03 03:58:09.000 215 33772.48 167.55 17097.72 88888.00 2017-08-03 03:58:10.000 215 33772.52 167.53 17097.76 37853.57 2017-08-03 03:58:11.000 215 33772.55 167.55 17097.80 88888.00 2017-08-03 03:58:12.000 215 33772.55 167.52 17097.79 88888.00 2017-08-03 03:58:13.000 215 33772.55 167.47 17097.75 88888.00 2017-08-03 03:58:14.000 215 33772.56 167.48 17097.78 88888.00 2017-08-03 03:58:15.000 215 33772.60 167.54 17097.78 37853.58 2017-08-03 03:58:16.000 215 33772.60 167.56 17097.80 88888.00 2017-08-03 03:58:17.000 215 33772.56 167.56 17097.77 88888.00 2017-08-03 03:58:18.000 215 33772.60 167.53 17097.76 88888.00 2017-08-03 03:58:19.000 215 33772.58 167.50 17097.76 88888.00 2017-08-03 03:58:20.000 215 33772.61 167.52 17097.72 37853.62 2017-08-03 03:58:21.000 215 33772.65 167.54 17097.74 88888.00 2017-08-03 03:58:22.000 215 33772.64 167.51 17097.69 88888.00 2017-08-03 03:58:23.000 215 33772.66 167.49 17097.67 88888.00 2017-08-03 03:58:24.000 215 33772.72 167.49 17097.70 88888.00 2017-08-03 03:58:25.000 215 33772.72 167.56 17097.71 37853.72 2017-08-03 03:58:26.000 215 33772.72 167.57 17097.71 88888.00 2017-08-03 03:58:27.000 215 33772.69 167.56 17097.77 88888.00 2017-08-03 03:58:28.000 215 33772.70 167.54 17097.76 88888.00 2017-08-03 03:58:29.000 215 33772.75 167.54 17097.75 88888.00 2017-08-03 03:58:30.000 215 33772.76 167.54 17097.73 37853.78 2017-08-03 03:58:31.000 215 33772.75 167.50 17097.71 88888.00 2017-08-03 03:58:32.000 215 33772.78 167.48 17097.69 88888.00 2017-08-03 03:58:33.000 215 33772.77 167.47 17097.75 88888.00 2017-08-03 03:58:34.000 215 33772.77 167.46 17097.76 88888.00 2017-08-03 03:58:35.000 215 33772.78 167.47 17097.77 37853.81 2017-08-03 03:58:36.000 215 33772.79 167.50 17097.76 88888.00 2017-08-03 03:58:37.000 215 33772.80 167.46 17097.76 88888.00 2017-08-03 03:58:38.000 215 33772.80 167.42 17097.76 88888.00 2017-08-03 03:58:39.000 215 33772.82 167.43 17097.75 88888.00 2017-08-03 03:58:40.000 215 33772.82 167.45 17097.74 37853.82 2017-08-03 03:58:41.000 215 33772.80 167.42 17097.77 88888.00 2017-08-03 03:58:42.000 215 33772.78 167.41 17097.74 88888.00 2017-08-03 03:58:43.000 215 33772.76 167.45 17097.73 88888.00 2017-08-03 03:58:44.000 215 33772.80 167.45 17097.77 88888.00 2017-08-03 03:58:45.000 215 33772.80 167.46 17097.76 37853.85 2017-08-03 03:58:46.000 215 33772.76 167.42 17097.79 88888.00 2017-08-03 03:58:47.000 215 33772.80 167.42 17097.76 88888.00 2017-08-03 03:58:48.000 215 33772.83 167.42 17097.77 88888.00 2017-08-03 03:58:49.000 215 33772.78 167.44 17097.74 88888.00 2017-08-03 03:58:50.000 215 33772.78 167.45 17097.72 37853.82 2017-08-03 03:58:51.000 215 33772.83 167.45 17097.72 88888.00 2017-08-03 03:58:52.000 215 33772.85 167.49 17097.73 88888.00 2017-08-03 03:58:53.000 215 33772.81 167.52 17097.78 88888.00 2017-08-03 03:58:54.000 215 33772.82 167.51 17097.78 88888.00 2017-08-03 03:58:55.000 215 33772.80 167.55 17097.75 37853.82 2017-08-03 03:58:56.000 215 33772.80 167.58 17097.72 88888.00 2017-08-03 03:58:57.000 215 33772.79 167.59 17097.73 88888.00 2017-08-03 03:58:58.000 215 33772.79 167.58 17097.71 88888.00 2017-08-03 03:58:59.000 215 33772.75 167.55 17097.69 88888.00 2017-08-03 03:59:00.000 215 33772.72 167.56 17097.70 37853.82 2017-08-03 03:59:01.000 215 33772.72 167.57 17097.69 88888.00 2017-08-03 03:59:02.000 215 33772.71 167.60 17097.70 88888.00 2017-08-03 03:59:03.000 215 33772.66 167.65 17097.72 88888.00 2017-08-03 03:59:04.000 215 33772.65 167.65 17097.73 88888.00 2017-08-03 03:59:05.000 215 33772.65 167.68 17097.77 37853.82 2017-08-03 03:59:06.000 215 33772.60 167.69 17097.71 88888.00 2017-08-03 03:59:07.000 215 33772.59 167.69 17097.72 88888.00 2017-08-03 03:59:08.000 215 33772.61 167.72 17097.73 88888.00 2017-08-03 03:59:09.000 215 33772.56 167.74 17097.73 88888.00 2017-08-03 03:59:10.000 215 33772.56 167.78 17097.76 37853.67 2017-08-03 03:59:11.000 215 33772.56 167.78 17097.76 88888.00 2017-08-03 03:59:12.000 215 33772.53 167.81 17097.78 88888.00 2017-08-03 03:59:13.000 215 33772.47 167.81 17097.77 88888.00 2017-08-03 03:59:14.000 215 33772.41 167.78 17097.76 88888.00 2017-08-03 03:59:15.000 215 33772.41 167.81 17097.78 37853.64 2017-08-03 03:59:16.000 215 33772.40 167.82 17097.78 88888.00 2017-08-03 03:59:17.000 215 33772.38 167.81 17097.79 88888.00 2017-08-03 03:59:18.000 215 33772.35 167.82 17097.81 88888.00 2017-08-03 03:59:19.000 215 33772.32 167.85 17097.77 88888.00 2017-08-03 03:59:20.000 215 33772.33 167.87 17097.75 37853.68 2017-08-03 03:59:21.000 215 33772.33 167.89 17097.80 88888.00 2017-08-03 03:59:22.000 215 33772.28 167.89 17097.80 88888.00 2017-08-03 03:59:23.000 215 33772.31 167.89 17097.83 88888.00 2017-08-03 03:59:24.000 215 33772.32 167.91 17097.84 88888.00 2017-08-03 03:59:25.000 215 33772.30 167.90 17097.88 37853.53 2017-08-03 03:59:26.000 215 33772.32 167.90 17097.88 88888.00 2017-08-03 03:59:27.000 215 33772.28 167.90 17097.85 88888.00 2017-08-03 03:59:28.000 215 33772.23 167.92 17097.88 88888.00 2017-08-03 03:59:29.000 215 33772.24 167.92 17097.91 88888.00 2017-08-03 03:59:30.000 215 33772.26 167.93 17097.91 37853.42 2017-08-03 03:59:31.000 215 33772.28 167.92 17097.87 88888.00 2017-08-03 03:59:32.000 215 33772.31 167.89 17097.84 88888.00 2017-08-03 03:59:33.000 215 33772.29 167.84 17097.83 88888.00 2017-08-03 03:59:34.000 215 33772.28 167.89 17097.81 88888.00 2017-08-03 03:59:35.000 215 33772.26 167.90 17097.84 37853.33 2017-08-03 03:59:36.000 215 33772.25 167.88 17097.87 88888.00 2017-08-03 03:59:37.000 215 33772.27 167.85 17097.87 88888.00 2017-08-03 03:59:38.000 215 33772.28 167.86 17097.82 88888.00 2017-08-03 03:59:39.000 215 33772.32 167.89 17097.83 88888.00 2017-08-03 03:59:40.000 215 33772.30 167.90 17097.82 37853.42 2017-08-03 03:59:41.000 215 33772.31 167.89 17097.84 88888.00 2017-08-03 03:59:42.000 215 33772.30 167.88 17097.86 88888.00 2017-08-03 03:59:43.000 215 33772.33 167.90 17097.86 88888.00 2017-08-03 03:59:44.000 215 33772.36 167.87 17097.87 88888.00 2017-08-03 03:59:45.000 215 33772.32 167.86 17097.86 37853.46 2017-08-03 03:59:46.000 215 33772.33 167.85 17097.84 88888.00 2017-08-03 03:59:47.000 215 33772.38 167.84 17097.79 88888.00 2017-08-03 03:59:48.000 215 33772.43 167.85 17097.82 88888.00 2017-08-03 03:59:49.000 215 33772.43 167.84 17097.81 88888.00 2017-08-03 03:59:50.000 215 33772.41 167.87 17097.79 37853.56 2017-08-03 03:59:51.000 215 33772.40 167.84 17097.75 88888.00 2017-08-03 03:59:52.000 215 33772.42 167.80 17097.79 88888.00 2017-08-03 03:59:53.000 215 33772.46 167.79 17097.80 88888.00 2017-08-03 03:59:54.000 215 33772.50 167.82 17097.81 88888.00 2017-08-03 03:59:55.000 215 33772.51 167.85 17097.81 37853.74 2017-08-03 03:59:56.000 215 33772.54 167.85 17097.80 88888.00 2017-08-03 03:59:57.000 215 33772.55 167.85 17097.83 88888.00 2017-08-03 03:59:58.000 215 33772.62 167.87 17097.83 88888.00 2017-08-03 03:59:59.000 215 33772.66 167.85 17097.78 88888.00 2017-08-03 04:00:00.000 215 33772.69 167.85 17097.77 37853.74 2017-08-03 04:00:01.000 215 33772.69 167.83 17097.78 88888.00 2017-08-03 04:00:02.000 215 33772.70 167.80 17097.81 88888.00 2017-08-03 04:00:03.000 215 33772.70 167.81 17097.84 88888.00 2017-08-03 04:00:04.000 215 33772.69 167.84 17097.87 88888.00 2017-08-03 04:00:05.000 215 33772.69 167.82 17097.81 37853.75 2017-08-03 04:00:06.000 215 33772.69 167.78 17097.85 88888.00 2017-08-03 04:00:07.000 215 33772.70 167.75 17097.90 88888.00 2017-08-03 04:00:08.000 215 33772.75 167.76 17097.86 88888.00 2017-08-03 04:00:09.000 215 33772.77 167.74 17097.81 88888.00 2017-08-03 04:00:10.000 215 33772.74 167.76 17097.79 37853.82 2017-08-03 04:00:11.000 215 33772.76 167.80 17097.80 88888.00 2017-08-03 04:00:12.000 215 33772.76 167.75 17097.77 88888.00 2017-08-03 04:00:13.000 215 33772.81 167.73 17097.81 88888.00 2017-08-03 04:00:14.000 215 33772.78 167.71 17097.78 88888.00 2017-08-03 04:00:15.000 215 33772.78 167.70 17097.76 37853.82 2017-08-03 04:00:16.000 215 33772.75 167.67 17097.76 88888.00 2017-08-03 04:00:17.000 215 33772.72 167.64 17097.81 88888.00 2017-08-03 04:00:18.000 215 33772.75 167.68 17097.80 88888.00 2017-08-03 04:00:19.000 215 33772.73 167.72 17097.80 88888.00 2017-08-03 04:00:20.000 215 33772.79 167.70 17097.78 37853.78 2017-08-03 04:00:21.000 215 33772.79 167.70 17097.79 88888.00 2017-08-03 04:00:22.000 215 33772.75 167.67 17097.76 88888.00 2017-08-03 04:00:23.000 215 33772.73 167.66 17097.77 88888.00 2017-08-03 04:00:24.000 215 33772.74 167.69 17097.79 88888.00 2017-08-03 04:00:25.000 215 33772.72 167.68 17097.75 37853.82 2017-08-03 04:00:26.000 215 33772.69 167.68 17097.75 88888.00 2017-08-03 04:00:27.000 215 33772.65 167.65 17097.75 88888.00 2017-08-03 04:00:28.000 215 33772.68 167.66 17097.76 88888.00 2017-08-03 04:00:29.000 215 33772.73 167.70 17097.77 88888.00 2017-08-03 04:00:30.000 215 33772.76 167.71 17097.76 37853.94 2017-08-03 04:00:31.000 215 33772.77 167.71 17097.73 88888.00 2017-08-03 04:00:32.000 215 33772.75 167.70 17097.72 88888.00 2017-08-03 04:00:33.000 215 33772.73 167.71 17097.78 88888.00 2017-08-03 04:00:34.000 215 33772.72 167.73 17097.78 88888.00 2017-08-03 04:00:35.000 215 33772.74 167.69 17097.75 37853.78 2017-08-03 04:00:36.000 215 33772.80 167.70 17097.74 88888.00 2017-08-03 04:00:37.000 215 33772.78 167.70 17097.73 88888.00 2017-08-03 04:00:38.000 215 33772.77 167.74 17097.77 88888.00 2017-08-03 04:00:39.000 215 33772.75 167.73 17097.81 88888.00 2017-08-03 04:00:40.000 215 33772.73 167.75 17097.80 37853.89 2017-08-03 04:00:41.000 215 33772.74 167.79 17097.76 88888.00 2017-08-03 04:00:42.000 215 33772.72 167.80 17097.75 88888.00 2017-08-03 04:00:43.000 215 33772.71 167.77 17097.76 88888.00 2017-08-03 04:00:44.000 215 33772.74 167.73 17097.75 88888.00 2017-08-03 04:00:45.000 215 33772.74 167.74 17097.75 37853.83 2017-08-03 04:00:46.000 215 33772.77 167.74 17097.80 88888.00 2017-08-03 04:00:47.000 215 33772.79 167.75 17097.79 88888.00 2017-08-03 04:00:48.000 215 33772.83 167.77 17097.79 88888.00 2017-08-03 04:00:49.000 215 33772.84 167.78 17097.78 88888.00 2017-08-03 04:00:50.000 215 33772.82 167.69 17097.75 37853.88 2017-08-03 04:00:51.000 215 33772.81 167.72 17097.76 88888.00 2017-08-03 04:00:52.000 215 33772.84 167.71 17097.74 88888.00 2017-08-03 04:00:53.000 215 33772.87 167.71 17097.77 88888.00 2017-08-03 04:00:54.000 215 33772.92 167.74 17097.76 88888.00 2017-08-03 04:00:55.000 215 33772.92 167.78 17097.79 37853.99 2017-08-03 04:00:56.000 215 33772.93 167.76 17097.77 88888.00 2017-08-03 04:00:57.000 215 33772.93 167.75 17097.73 88888.00 2017-08-03 04:00:58.000 215 33772.97 167.72 17097.75 88888.00 2017-08-03 04:00:59.000 215 33773.02 167.69 17097.77 88888.00 2017-08-03 04:01:00.000 215 33773.06 167.73 17097.76 37853.97 2017-08-03 04:01:01.000 215 33773.07 167.72 17097.75 88888.00 2017-08-03 04:01:02.000 215 33773.06 167.70 17097.75 88888.00 2017-08-03 04:01:03.000 215 33773.08 167.70 17097.77 88888.00 2017-08-03 04:01:04.000 215 33773.09 167.66 17097.79 88888.00 2017-08-03 04:01:05.000 215 33773.11 167.65 17097.78 37854.17 2017-08-03 04:01:06.000 215 33773.11 167.65 17097.77 88888.00 2017-08-03 04:01:07.000 215 33773.13 167.66 17097.78 88888.00 2017-08-03 04:01:08.000 215 33773.11 167.67 17097.82 88888.00 2017-08-03 04:01:09.000 215 33773.11 167.66 17097.83 88888.00 2017-08-03 04:01:10.000 215 33773.15 167.66 17097.84 37854.03 2017-08-03 04:01:11.000 215 33773.15 167.63 17097.81 88888.00 2017-08-03 04:01:12.000 215 33773.15 167.61 17097.79 88888.00 2017-08-03 04:01:13.000 215 33773.15 167.62 17097.76 88888.00 2017-08-03 04:01:14.000 215 33773.17 167.65 17097.74 88888.00 2017-08-03 04:01:15.000 215 33773.16 167.66 17097.72 37854.18 2017-08-03 04:01:16.000 215 33773.14 167.65 17097.71 88888.00 2017-08-03 04:01:17.000 215 33773.10 167.60 17097.71 88888.00 2017-08-03 04:01:18.000 215 33773.11 167.60 17097.73 88888.00 2017-08-03 04:01:19.000 215 33773.11 167.62 17097.77 88888.00 2017-08-03 04:01:20.000 215 33773.12 167.58 17097.77 37854.14 2017-08-03 04:01:21.000 215 33773.11 167.59 17097.76 88888.00 2017-08-03 04:01:22.000 215 33773.09 167.57 17097.72 88888.00 2017-08-03 04:01:23.000 215 33773.06 167.61 17097.70 88888.00 2017-08-03 04:01:24.000 215 33773.05 167.65 17097.71 88888.00 2017-08-03 04:01:25.000 215 33773.03 167.67 17097.72 37853.96 2017-08-03 04:01:26.000 215 33773.01 167.66 17097.70 88888.00 2017-08-03 04:01:27.000 215 33772.98 167.57 17097.71 88888.00 2017-08-03 04:01:28.000 215 33772.96 167.60 17097.76 88888.00 2017-08-03 04:01:29.000 215 33772.94 167.63 17097.78 88888.00 2017-08-03 04:01:30.000 215 33772.92 167.63 17097.73 37854.10 2017-08-03 04:01:31.000 215 33772.88 167.64 17097.71 88888.00 2017-08-03 04:01:32.000 215 33772.87 167.64 17097.73 88888.00 2017-08-03 04:01:33.000 215 33772.85 167.66 17097.72 88888.00 2017-08-03 04:01:34.000 215 33772.82 167.67 17097.74 88888.00 2017-08-03 04:01:35.000 215 33772.81 167.66 17097.74 37854.03 2017-08-03 04:01:36.000 215 33772.79 167.67 17097.75 88888.00 2017-08-03 04:01:37.000 215 33772.77 167.68 17097.79 88888.00 2017-08-03 04:01:38.000 215 33772.75 167.64 17097.77 88888.00 2017-08-03 04:01:39.000 215 33772.73 167.67 17097.76 88888.00 2017-08-03 04:01:40.000 215 33772.71 167.66 17097.78 37853.85 2017-08-03 04:01:41.000 215 33772.70 167.64 17097.74 88888.00 2017-08-03 04:01:42.000 215 33772.71 167.62 17097.71 88888.00 2017-08-03 04:01:43.000 215 33772.70 167.65 17097.74 88888.00 2017-08-03 04:01:44.000 215 33772.66 167.70 17097.74 88888.00 2017-08-03 04:01:45.000 215 33772.65 167.72 17097.72 37853.74 2017-08-03 04:01:46.000 215 33772.63 167.72 17097.71 88888.00 2017-08-03 04:01:47.000 215 33772.60 167.72 17097.72 88888.00 2017-08-03 04:01:48.000 215 33772.60 167.75 17097.75 88888.00 2017-08-03 04:01:49.000 215 33772.59 167.72 17097.75 88888.00 2017-08-03 04:01:50.000 215 33772.58 167.72 17097.75 37853.71 2017-08-03 04:01:51.000 215 33772.57 167.69 17097.72 88888.00 2017-08-03 04:01:52.000 215 33772.58 167.66 17097.71 88888.00 2017-08-03 04:01:53.000 215 33772.58 167.67 17097.72 88888.00 2017-08-03 04:01:54.000 215 33772.58 167.72 17097.76 88888.00 2017-08-03 04:01:55.000 215 33772.56 167.74 17097.76 37853.62 2017-08-03 04:01:56.000 215 33772.56 167.71 17097.76 88888.00 2017-08-03 04:01:57.000 215 33772.54 167.73 17097.75 88888.00 2017-08-03 04:01:58.000 215 33772.54 167.74 17097.77 88888.00 2017-08-03 04:01:59.000 215 33772.59 167.74 17097.75 88888.00 2017-08-03 04:02:00.000 215 33772.60 167.76 17097.79 37853.60 2017-08-03 04:02:01.000 215 33772.62 167.74 17097.82 88888.00 2017-08-03 04:02:02.000 215 33772.60 167.75 17097.84 88888.00 2017-08-03 04:02:03.000 215 33772.58 167.79 17097.86 88888.00 2017-08-03 04:02:04.000 215 33772.57 167.79 17097.85 88888.00 2017-08-03 04:02:05.000 215 33772.59 167.82 17097.83 37853.74 2017-08-03 04:02:06.000 215 33772.57 167.89 17097.78 88888.00 2017-08-03 04:02:07.000 215 33772.59 167.86 17097.77 88888.00 2017-08-03 04:02:08.000 215 33772.60 167.83 17097.77 88888.00 2017-08-03 04:02:09.000 215 33772.60 167.83 17097.77 88888.00 2017-08-03 04:02:10.000 215 33772.62 167.84 17097.74 37853.64 2017-08-03 04:02:11.000 215 33772.59 167.87 17097.79 88888.00 2017-08-03 04:02:12.000 215 33772.58 167.87 17097.79 88888.00 2017-08-03 04:02:13.000 215 33772.61 167.85 17097.78 88888.00 2017-08-03 04:02:14.000 215 33772.62 167.84 17097.79 88888.00 2017-08-03 04:02:15.000 215 33772.66 167.86 17097.83 37853.76 2017-08-03 04:02:16.000 215 33772.72 167.87 17097.80 88888.00 2017-08-03 04:02:17.000 215 33772.73 167.87 17097.77 88888.00 2017-08-03 04:02:18.000 215 33772.71 167.83 17097.76 88888.00 2017-08-03 04:02:19.000 215 33772.70 167.82 17097.78 88888.00 2017-08-03 04:02:20.000 215 33772.70 167.84 17097.72 37853.74 2017-08-03 04:02:21.000 215 33772.73 167.87 17097.72 88888.00 2017-08-03 04:02:22.000 215 33772.73 167.85 17097.75 88888.00 2017-08-03 04:02:23.000 215 33772.72 167.84 17097.73 88888.00 2017-08-03 04:02:24.000 215 33772.70 167.82 17097.70 88888.00 2017-08-03 04:02:25.000 215 33772.69 167.82 17097.71 37853.79 2017-08-03 04:02:26.000 215 33772.69 167.84 17097.72 88888.00 2017-08-03 04:02:27.000 215 33772.72 167.83 17097.70 88888.00 2017-08-03 04:02:28.000 215 33772.73 167.80 17097.72 88888.00 2017-08-03 04:02:29.000 215 33772.74 167.77 17097.71 88888.00 2017-08-03 04:02:30.000 215 33772.77 167.75 17097.76 37853.74 2017-08-03 04:02:31.000 215 33772.76 167.79 17097.75 88888.00 2017-08-03 04:02:32.000 215 33772.81 167.82 17097.72 88888.00 2017-08-03 04:02:33.000 215 33772.83 167.83 17097.70 88888.00 2017-08-03 04:02:34.000 215 33772.83 167.79 17097.67 88888.00 2017-08-03 04:02:35.000 215 33772.82 167.77 17097.66 37853.79 2017-08-03 04:02:36.000 215 33772.83 167.75 17097.72 88888.00 2017-08-03 04:02:37.000 215 33772.79 167.74 17097.74 88888.00 2017-08-03 04:02:38.000 215 33772.81 167.75 17097.74 88888.00 2017-08-03 04:02:39.000 215 33772.80 167.81 17097.74 88888.00 2017-08-03 04:02:40.000 215 33772.81 167.84 17097.74 37854.01 2017-08-03 04:02:41.000 215 33772.86 167.84 17097.75 88888.00 2017-08-03 04:02:42.000 215 33772.88 167.83 17097.74 88888.00 2017-08-03 04:02:43.000 215 33772.90 167.80 17097.75 88888.00 2017-08-03 04:02:44.000 215 33772.90 167.88 17097.77 88888.00 2017-08-03 04:02:45.000 215 33772.87 167.85 17097.73 37853.92 2017-08-03 04:02:46.000 215 33772.88 167.80 17097.67 88888.00 2017-08-03 04:02:47.000 215 33772.91 167.81 17097.70 88888.00 2017-08-03 04:02:48.000 215 33772.91 167.78 17097.67 88888.00 2017-08-03 04:02:49.000 215 33772.92 167.76 17097.67 88888.00 2017-08-03 04:02:50.000 215 33772.90 167.76 17097.69 37853.83 2017-08-03 04:02:51.000 215 33772.87 167.74 17097.68 88888.00 2017-08-03 04:02:52.000 215 33772.87 167.74 17097.75 88888.00 2017-08-03 04:02:53.000 215 33772.88 167.78 17097.75 88888.00 2017-08-03 04:02:54.000 215 33772.91 167.76 17097.69 88888.00 2017-08-03 04:02:55.000 215 33772.88 167.75 17097.72 37853.92 2017-08-03 04:02:56.000 215 33772.90 167.76 17097.75 88888.00 2017-08-03 04:02:57.000 215 33772.96 167.75 17097.73 88888.00 2017-08-03 04:02:58.000 215 33772.95 167.76 17097.75 88888.00 2017-08-03 04:02:59.000 215 33772.92 167.76 17097.78 88888.00 2017-08-03 04:03:00.000 215 33772.94 167.74 17097.77 37853.92 2017-08-03 04:03:01.000 215 33772.95 167.74 17097.75 88888.00 2017-08-03 04:03:02.000 215 33772.96 167.73 17097.71 88888.00 2017-08-03 04:03:03.000 215 33772.93 167.69 17097.72 88888.00 2017-08-03 04:03:04.000 215 33772.93 167.71 17097.74 88888.00 2017-08-03 04:03:05.000 215 33772.95 167.71 17097.78 37853.96 2017-08-03 04:03:06.000 215 33772.97 167.69 17097.75 88888.00 2017-08-03 04:03:07.000 215 33773.00 167.65 17097.71 88888.00 2017-08-03 04:03:08.000 215 33773.01 167.67 17097.72 88888.00 2017-08-03 04:03:09.000 215 33773.03 167.67 17097.74 88888.00 2017-08-03 04:03:10.000 215 33773.05 167.67 17097.75 37854.03 2017-08-03 04:03:11.000 215 33773.05 167.64 17097.75 88888.00 2017-08-03 04:03:12.000 215 33773.05 167.63 17097.72 88888.00 2017-08-03 04:03:13.000 215 33773.07 167.61 17097.72 88888.00 2017-08-03 04:03:14.000 215 33773.06 167.60 17097.73 88888.00 2017-08-03 04:03:15.000 215 33773.10 167.58 17097.76 37854.07 2017-08-03 04:03:16.000 215 33773.13 167.57 17097.76 88888.00 2017-08-03 04:03:17.000 215 33773.15 167.58 17097.75 88888.00 2017-08-03 04:03:18.000 215 33773.07 167.55 17097.74 88888.00 2017-08-03 04:03:19.000 215 33773.06 167.56 17097.72 88888.00 2017-08-03 04:03:20.000 215 33773.03 167.55 17097.75 37854.14 2017-08-03 04:03:21.000 215 33773.06 167.53 17097.78 88888.00 2017-08-03 04:03:22.000 215 33773.07 167.55 17097.73 88888.00 2017-08-03 04:03:23.000 215 33773.04 167.58 17097.69 88888.00 2017-08-03 04:03:24.000 215 33773.01 167.55 17097.73 88888.00 2017-08-03 04:03:25.000 215 33773.02 167.52 17097.77 37854.03 2017-08-03 04:03:26.000 215 33773.04 167.55 17097.76 88888.00 2017-08-03 04:03:27.000 215 33773.04 167.53 17097.76 88888.00 2017-08-03 04:03:28.000 215 33773.08 167.48 17097.76 88888.00 2017-08-03 04:03:29.000 215 33773.07 167.46 17097.75 88888.00 2017-08-03 04:03:30.000 215 33773.04 167.46 17097.77 37854.08 2017-08-03 04:03:31.000 215 33773.07 167.47 17097.79 88888.00 2017-08-03 04:03:32.000 215 33773.09 167.50 17097.78 88888.00 2017-08-03 04:03:33.000 215 33773.12 167.47 17097.72 88888.00 2017-08-03 04:03:34.000 215 33773.12 167.50 17097.71 88888.00 2017-08-03 04:03:35.000 215 33773.07 167.50 17097.72 37854.18 2017-08-03 04:03:36.000 215 33773.09 167.51 17097.70 88888.00 2017-08-03 04:03:37.000 215 33773.13 167.49 17097.71 88888.00 2017-08-03 04:03:38.000 215 33773.14 167.50 17097.71 88888.00 2017-08-03 04:03:39.000 215 33773.14 167.50 17097.72 88888.00 2017-08-03 04:03:40.000 215 33773.12 167.45 17097.70 37854.14 2017-08-03 04:03:41.000 215 33773.10 167.48 17097.70 88888.00 2017-08-03 04:03:42.000 215 33773.11 167.44 17097.70 88888.00 2017-08-03 04:03:43.000 215 33773.12 167.41 17097.76 88888.00 2017-08-03 04:03:44.000 215 33773.09 167.48 17097.71 88888.00 2017-08-03 04:03:45.000 215 33773.09 167.48 17097.68 37854.15 2017-08-03 04:03:46.000 215 33773.09 167.52 17097.72 88888.00 2017-08-03 04:03:47.000 215 33773.09 167.51 17097.71 88888.00 2017-08-03 04:03:48.000 215 33773.16 167.54 17097.77 88888.00 2017-08-03 04:03:49.000 215 33773.17 167.49 17097.78 88888.00 2017-08-03 04:03:50.000 215 33773.18 167.49 17097.77 37854.17 2017-08-03 04:03:51.000 215 33773.14 167.45 17097.74 88888.00 2017-08-03 04:03:52.000 215 33773.12 167.43 17097.75 88888.00 2017-08-03 04:03:53.000 215 33773.11 167.41 17097.75 88888.00 2017-08-03 04:03:54.000 215 33773.08 167.40 17097.76 88888.00 2017-08-03 04:03:55.000 215 33773.08 167.44 17097.75 37854.17 2017-08-03 04:03:56.000 215 33773.10 167.44 17097.73 88888.00 2017-08-03 04:03:57.000 215 33773.05 167.41 17097.69 88888.00 2017-08-03 04:03:58.000 215 33773.06 167.43 17097.68 88888.00 2017-08-03 04:03:59.000 215 33773.05 167.45 17097.69 88888.00 2017-08-03 04:04:00.000 215 33773.07 167.43 17097.70 37854.17 2017-08-03 04:04:01.000 215 33773.10 167.46 17097.76 88888.00 2017-08-03 04:04:02.000 215 33773.06 167.42 17097.75 88888.00 2017-08-03 04:04:03.000 215 33773.05 167.45 17097.74 88888.00 2017-08-03 04:04:04.000 215 33773.10 167.39 17097.76 88888.00 2017-08-03 04:04:05.000 215 33773.08 167.38 17097.76 37854.19 2017-08-03 04:04:06.000 215 33773.02 167.40 17097.79 88888.00 2017-08-03 04:04:07.000 215 33773.02 167.38 17097.79 88888.00 2017-08-03 04:04:08.000 215 33773.05 167.43 17097.77 88888.00 2017-08-03 04:04:09.000 215 33773.05 167.46 17097.79 88888.00 2017-08-03 04:04:10.000 215 33773.06 167.44 17097.79 37854.00 2017-08-03 04:04:11.000 215 33773.07 167.45 17097.72 88888.00 2017-08-03 04:04:12.000 215 33773.03 167.46 17097.75 88888.00 2017-08-03 04:04:13.000 215 33773.04 167.46 17097.76 88888.00 2017-08-03 04:04:14.000 215 33773.02 167.46 17097.76 88888.00 2017-08-03 04:04:15.000 215 33773.00 167.49 17097.73 37854.04 2017-08-03 04:04:16.000 215 33773.03 167.47 17097.68 88888.00 2017-08-03 04:04:17.000 215 33773.01 167.41 17097.62 88888.00 2017-08-03 04:04:18.000 215 33773.01 167.41 17097.70 88888.00 2017-08-03 04:04:19.000 215 33772.98 167.45 17097.72 88888.00 2017-08-03 04:04:20.000 215 33772.98 167.44 17097.73 37854.03 2017-08-03 04:04:21.000 215 33773.01 167.39 17097.71 88888.00 2017-08-03 04:04:22.000 215 33773.00 167.35 17097.70 88888.00 2017-08-03 04:04:23.000 215 33772.99 167.37 17097.73 88888.00 2017-08-03 04:04:24.000 215 33772.98 167.39 17097.69 88888.00 2017-08-03 04:04:25.000 215 33772.98 167.38 17097.67 37853.96 2017-08-03 04:04:26.000 215 33772.97 167.36 17097.72 88888.00 2017-08-03 04:04:27.000 215 33772.92 167.40 17097.73 88888.00 2017-08-03 04:04:28.000 215 33772.93 167.42 17097.72 88888.00 2017-08-03 04:04:29.000 215 33772.98 167.38 17097.73 88888.00 2017-08-03 04:04:30.000 215 33772.95 167.39 17097.76 37854.04 2017-08-03 04:04:31.000 215 33772.95 167.45 17097.80 88888.00 2017-08-03 04:04:32.000 215 33772.94 167.44 17097.81 88888.00 2017-08-03 04:04:33.000 215 33772.91 167.42 17097.79 88888.00 2017-08-03 04:04:34.000 215 33772.91 167.44 17097.77 88888.00 2017-08-03 04:04:35.000 215 33772.90 167.46 17097.75 37853.96 2017-08-03 04:04:36.000 215 33772.90 167.45 17097.73 88888.00 2017-08-03 04:04:37.000 215 33772.88 167.47 17097.77 88888.00 2017-08-03 04:04:38.000 215 33772.89 167.48 17097.78 88888.00 2017-08-03 04:04:39.000 215 33772.88 167.46 17097.78 88888.00 2017-08-03 04:04:40.000 215 33772.86 167.42 17097.81 37853.99 2017-08-03 04:04:41.000 215 33772.84 167.42 17097.77 88888.00 2017-08-03 04:04:42.000 215 33772.87 167.38 17097.75 88888.00 2017-08-03 04:04:43.000 215 33772.88 167.40 17097.78 88888.00 2017-08-03 04:04:44.000 215 33772.89 167.42 17097.78 88888.00 2017-08-03 04:04:45.000 215 33772.93 167.43 17097.78 37853.94 2017-08-03 04:04:46.000 215 33772.88 167.45 17097.75 88888.00 2017-08-03 04:04:47.000 215 33772.86 167.46 17097.74 88888.00 2017-08-03 04:04:48.000 215 33772.85 167.44 17097.76 88888.00 2017-08-03 04:04:49.000 215 33772.87 167.45 17097.76 88888.00 2017-08-03 04:04:50.000 215 33772.89 167.43 17097.76 37854.03 2017-08-03 04:04:51.000 215 33772.87 167.45 17097.79 88888.00 2017-08-03 04:04:52.000 215 33772.88 167.44 17097.80 88888.00 2017-08-03 04:04:53.000 215 33772.87 167.45 17097.85 88888.00 2017-08-03 04:04:54.000 215 33772.93 167.50 17097.85 88888.00 2017-08-03 04:04:55.000 215 33772.94 167.50 17097.83 37853.96 2017-08-03 04:04:56.000 215 33772.95 167.45 17097.83 88888.00 2017-08-03 04:04:57.000 215 33773.00 167.45 17097.80 88888.00 2017-08-03 04:04:58.000 215 33772.99 167.45 17097.79 88888.00 2017-08-03 04:04:59.000 215 33772.96 167.46 17097.78 88888.00 2017-08-03 04:05:00.000 215 33772.92 167.43 17097.79 37853.94 2017-08-03 04:05:01.000 215 33772.92 167.42 17097.81 88888.00 2017-08-03 04:05:02.000 215 33772.95 167.41 17097.79 88888.00 2017-08-03 04:05:03.000 215 33772.94 167.40 17097.77 88888.00 2017-08-03 04:05:04.000 215 33772.94 167.42 17097.83 88888.00 2017-08-03 04:05:05.000 215 33772.97 167.43 17097.81 37853.99 2017-08-03 04:05:06.000 215 33772.99 167.42 17097.78 88888.00 2017-08-03 04:05:07.000 215 33773.00 167.44 17097.79 88888.00 2017-08-03 04:05:08.000 215 33772.98 167.49 17097.83 88888.00 2017-08-03 04:05:09.000 215 33772.98 167.45 17097.80 88888.00 2017-08-03 04:05:10.000 215 33773.01 167.44 17097.80 37854.07 2017-08-03 04:05:11.000 215 33773.01 167.43 17097.83 88888.00 2017-08-03 04:05:12.000 215 33773.02 167.43 17097.80 88888.00 2017-08-03 04:05:13.000 215 33773.02 167.46 17097.77 88888.00 2017-08-03 04:05:14.000 215 33773.04 167.51 17097.78 88888.00 2017-08-03 04:05:15.000 215 33773.03 167.48 17097.78 37854.15 2017-08-03 04:05:16.000 215 33773.01 167.48 17097.81 88888.00 2017-08-03 04:05:17.000 215 33772.97 167.47 17097.77 88888.00 2017-08-03 04:05:18.000 215 33773.01 167.48 17097.80 88888.00 2017-08-03 04:05:19.000 215 33773.06 167.45 17097.80 88888.00 2017-08-03 04:05:20.000 215 33773.02 167.46 17097.77 37854.10 2017-08-03 04:05:21.000 215 33773.05 167.42 17097.81 88888.00 2017-08-03 04:05:22.000 215 33773.06 167.41 17097.81 88888.00 2017-08-03 04:05:23.000 215 33773.05 167.44 17097.78 88888.00 2017-08-03 04:05:24.000 215 33773.06 167.43 17097.80 88888.00 2017-08-03 04:05:25.000 215 33773.08 167.42 17097.80 37854.03 2017-08-03 04:05:26.000 215 33773.08 167.41 17097.77 88888.00 2017-08-03 04:05:27.000 215 33773.12 167.40 17097.78 88888.00 2017-08-03 04:05:28.000 215 33773.13 167.39 17097.79 88888.00 2017-08-03 04:05:29.000 215 33773.13 167.42 17097.78 88888.00 2017-08-03 04:05:30.000 215 33773.17 167.44 17097.79 37854.10 2017-08-03 04:05:31.000 215 33773.17 167.43 17097.79 88888.00 2017-08-03 04:05:32.000 215 33773.19 167.40 17097.76 88888.00 2017-08-03 04:05:33.000 215 33773.21 167.40 17097.72 88888.00 2017-08-03 04:05:34.000 215 33773.22 167.40 17097.75 88888.00 2017-08-03 04:05:35.000 215 33773.22 167.40 17097.77 37854.21 2017-08-03 04:05:36.000 215 33773.21 167.40 17097.76 88888.00 2017-08-03 04:05:37.000 215 33773.22 167.37 17097.75 88888.00 2017-08-03 04:05:38.000 215 33773.22 167.37 17097.76 88888.00 2017-08-03 04:05:39.000 215 33773.24 167.36 17097.75 88888.00 2017-08-03 04:05:40.000 215 33773.23 167.36 17097.75 37854.24 2017-08-03 04:05:41.000 215 33773.23 167.35 17097.75 88888.00 2017-08-03 04:05:42.000 215 33773.26 167.35 17097.76 88888.00 2017-08-03 04:05:43.000 215 33773.27 167.33 17097.75 88888.00 2017-08-03 04:05:44.000 215 33773.27 167.30 17097.75 88888.00 2017-08-03 04:05:45.000 215 33773.27 167.31 17097.76 37854.24 2017-08-03 04:05:46.000 215 33773.25 167.32 17097.78 88888.00 2017-08-03 04:05:47.000 215 33773.28 167.35 17097.79 88888.00 2017-08-03 04:05:48.000 215 33773.28 167.40 17097.75 88888.00 2017-08-03 04:05:49.000 215 33773.29 167.34 17097.75 88888.00 2017-08-03 04:05:50.000 215 33773.27 167.34 17097.81 37854.19 2017-08-03 04:05:51.000 215 33773.25 167.34 17097.83 88888.00 2017-08-03 04:05:52.000 215 33773.29 167.34 17097.78 88888.00 2017-08-03 04:05:53.000 215 33773.26 167.32 17097.76 88888.00 2017-08-03 04:05:54.000 215 33773.25 167.33 17097.79 88888.00 2017-08-03 04:05:55.000 215 33773.27 167.34 17097.79 37854.36 2017-08-03 04:05:56.000 215 33773.31 167.31 17097.82 88888.00 2017-08-03 04:05:57.000 215 33773.31 167.31 17097.79 88888.00 2017-08-03 04:05:58.000 215 33773.27 167.32 17097.75 88888.00 2017-08-03 04:05:59.000 215 33773.28 167.30 17097.77 88888.00 2017-08-03 04:06:00.000 215 33773.30 167.28 17097.72 37854.28 2017-08-03 04:06:01.000 215 33773.34 167.24 17097.72 88888.00 2017-08-03 04:06:02.000 215 33773.34 167.25 17097.77 88888.00 2017-08-03 04:06:03.000 215 33773.31 167.24 17097.80 88888.00 2017-08-03 04:06:04.000 215 33773.33 167.25 17097.77 88888.00 2017-08-03 04:06:05.000 215 33773.33 167.28 17097.76 37854.28 2017-08-03 04:06:06.000 215 33773.34 167.27 17097.78 88888.00 2017-08-03 04:06:07.000 215 33773.34 167.28 17097.77 88888.00 2017-08-03 04:06:08.000 215 33773.32 167.27 17097.74 88888.00 2017-08-03 04:06:09.000 215 33773.35 167.27 17097.77 88888.00 2017-08-03 04:06:10.000 215 33773.35 167.23 17097.78 37854.38 2017-08-03 04:06:11.000 215 33773.35 167.24 17097.79 88888.00 2017-08-03 04:06:12.000 215 33773.33 167.25 17097.80 88888.00 2017-08-03 04:06:13.000 215 33773.33 167.23 17097.80 88888.00 2017-08-03 04:06:14.000 215 33773.34 167.24 17097.78 88888.00 2017-08-03 04:06:15.000 215 33773.34 167.25 17097.80 37854.35 2017-08-03 04:06:16.000 215 33773.38 167.25 17097.82 88888.00 2017-08-03 04:06:17.000 215 33773.37 167.26 17097.81 88888.00 2017-08-03 04:06:18.000 215 33773.34 167.25 17097.81 88888.00 2017-08-03 04:06:19.000 215 33773.34 167.21 17097.82 88888.00 2017-08-03 04:06:20.000 215 33773.35 167.15 17097.78 37854.32 2017-08-03 04:06:21.000 215 33773.37 167.14 17097.80 88888.00 2017-08-03 04:06:22.000 215 33773.35 167.18 17097.78 88888.00 2017-08-03 04:06:23.000 215 33773.33 167.18 17097.80 88888.00 2017-08-03 04:06:24.000 215 33773.36 167.20 17097.83 88888.00 2017-08-03 04:06:25.000 215 33773.37 167.16 17097.77 37854.35 2017-08-03 04:06:26.000 215 33773.40 167.17 17097.70 88888.00 2017-08-03 04:06:27.000 215 33773.38 167.18 17097.74 88888.00 2017-08-03 04:06:28.000 215 33773.39 167.18 17097.74 88888.00 2017-08-03 04:06:29.000 215 33773.37 167.18 17097.72 88888.00 2017-08-03 04:06:30.000 215 33773.36 167.18 17097.71 37854.40 2017-08-03 04:06:31.000 215 33773.40 167.18 17097.72 88888.00 2017-08-03 04:06:32.000 215 33773.43 167.17 17097.76 88888.00 2017-08-03 04:06:33.000 215 33773.41 167.16 17097.76 88888.00 2017-08-03 04:06:34.000 215 33773.41 167.16 17097.77 88888.00 2017-08-03 04:06:35.000 215 33773.40 167.15 17097.78 37854.42 2017-08-03 04:06:36.000 215 33773.41 167.12 17097.78 88888.00 2017-08-03 04:06:37.000 215 33773.39 167.11 17097.73 88888.00 2017-08-03 04:06:38.000 215 33773.43 167.13 17097.73 88888.00 2017-08-03 04:06:39.000 215 33773.39 167.12 17097.76 88888.00 2017-08-03 04:06:40.000 215 33773.39 167.12 17097.78 37854.42 2017-08-03 04:06:41.000 215 33773.41 167.15 17097.80 88888.00 2017-08-03 04:06:42.000 215 33773.41 167.14 17097.81 88888.00 2017-08-03 04:06:43.000 215 33773.39 167.08 17097.78 88888.00 2017-08-03 04:06:44.000 215 33773.41 167.10 17097.76 88888.00 2017-08-03 04:06:45.000 215 33773.42 167.14 17097.79 37854.57 2017-08-03 04:06:46.000 215 33773.45 167.13 17097.79 88888.00 2017-08-03 04:06:47.000 215 33773.45 167.14 17097.79 88888.00 2017-08-03 04:06:48.000 215 33773.45 167.14 17097.80 88888.00 2017-08-03 04:06:49.000 215 33773.42 167.11 17097.82 88888.00 2017-08-03 04:06:50.000 215 33773.40 167.14 17097.83 37854.40 2017-08-03 04:06:51.000 215 33773.40 167.16 17097.80 88888.00 2017-08-03 04:06:52.000 215 33773.42 167.15 17097.78 88888.00 2017-08-03 04:06:53.000 215 33773.39 167.12 17097.78 88888.00 2017-08-03 04:06:54.000 215 33773.40 167.08 17097.75 88888.00 2017-08-03 04:06:55.000 215 33773.43 167.08 17097.74 37854.46 2017-08-03 04:06:56.000 215 33773.42 167.10 17097.75 88888.00 2017-08-03 04:06:57.000 215 33773.40 167.13 17097.74 88888.00 2017-08-03 04:06:58.000 215 33773.38 167.13 17097.72 88888.00 2017-08-03 04:06:59.000 215 33773.37 167.16 17097.78 88888.00 2017-08-03 04:07:00.000 215 33773.37 167.15 17097.80 37854.32 2017-08-03 04:07:01.000 215 33773.40 167.15 17097.82 88888.00 2017-08-03 04:07:02.000 215 33773.39 167.17 17097.78 88888.00 2017-08-03 04:07:03.000 215 33773.36 167.16 17097.77 88888.00 2017-08-03 04:07:04.000 215 33773.41 167.12 17097.74 88888.00 2017-08-03 04:07:05.000 215 33773.39 167.11 17097.74 37854.43 2017-08-03 04:07:06.000 215 33773.38 167.14 17097.77 88888.00 2017-08-03 04:07:07.000 215 33773.39 167.13 17097.80 88888.00 2017-08-03 04:07:08.000 215 33773.39 167.14 17097.78 88888.00 2017-08-03 04:07:09.000 215 33773.37 167.15 17097.79 88888.00 2017-08-03 04:07:10.000 215 33773.36 167.19 17097.79 37854.49 2017-08-03 04:07:11.000 215 33773.35 167.17 17097.79 88888.00 2017-08-03 04:07:12.000 215 33773.37 167.16 17097.82 88888.00 2017-08-03 04:07:13.000 215 33773.39 167.13 17097.83 88888.00 2017-08-03 04:07:14.000 215 33773.39 167.15 17097.87 88888.00 2017-08-03 04:07:15.000 215 33773.36 167.11 17097.87 37854.32 2017-08-03 04:07:16.000 215 33773.39 167.13 17097.88 88888.00 2017-08-03 04:07:17.000 215 33773.41 167.19 17097.90 88888.00 2017-08-03 04:07:18.000 215 33773.36 167.21 17097.88 88888.00 2017-08-03 04:07:19.000 215 33773.33 167.17 17097.90 88888.00 2017-08-03 04:07:20.000 215 33773.33 167.12 17097.92 37854.39 2017-08-03 04:07:21.000 215 33773.26 167.12 17097.85 88888.00 2017-08-03 04:07:22.000 215 33773.25 167.07 17097.80 88888.00 2017-08-03 04:07:23.000 215 33773.27 167.10 17097.83 88888.00 2017-08-03 04:07:24.000 215 33773.27 167.17 17097.83 88888.00 2017-08-03 04:07:25.000 215 33773.24 167.16 17097.82 37854.35 2017-08-03 04:07:26.000 215 33773.22 167.15 17097.85 88888.00 2017-08-03 04:07:27.000 215 33773.15 167.16 17097.86 88888.00 2017-08-03 04:07:28.000 215 33773.14 167.16 17097.85 88888.00 2017-08-03 04:07:29.000 215 33773.18 167.14 17097.88 88888.00 2017-08-03 04:07:30.000 215 33773.19 167.11 17097.89 37854.21 2017-08-03 04:07:31.000 215 33773.13 167.13 17097.89 88888.00 2017-08-03 04:07:32.000 215 33773.15 167.16 17097.89 88888.00 2017-08-03 04:07:33.000 215 33773.15 167.20 17097.89 88888.00 2017-08-03 04:07:34.000 215 33773.18 167.18 17097.87 88888.00 2017-08-03 04:07:35.000 215 33773.19 167.18 17097.83 37854.29 2017-08-03 04:07:36.000 215 33773.19 167.21 17097.83 88888.00 2017-08-03 04:07:37.000 215 33773.15 167.16 17097.83 88888.00 2017-08-03 04:07:38.000 215 33773.12 167.16 17097.80 88888.00 2017-08-03 04:07:39.000 215 33773.12 167.15 17097.80 88888.00 2017-08-03 04:07:40.000 215 33773.16 167.16 17097.80 37854.33 2017-08-03 04:07:41.000 215 33773.17 167.19 17097.83 88888.00 2017-08-03 04:07:42.000 215 33773.14 167.24 17097.85 88888.00 2017-08-03 04:07:43.000 215 33773.12 167.23 17097.86 88888.00 2017-08-03 04:07:44.000 215 33773.15 167.20 17097.88 88888.00 2017-08-03 04:07:45.000 215 33773.19 167.21 17097.88 37854.32 2017-08-03 04:07:46.000 215 33773.19 167.20 17097.86 88888.00 2017-08-03 04:07:47.000 215 33773.16 167.16 17097.90 88888.00 2017-08-03 04:07:48.000 215 33773.16 167.17 17097.89 88888.00 2017-08-03 04:07:49.000 215 33773.16 167.14 17097.87 88888.00 2017-08-03 04:07:50.000 215 33773.17 167.12 17097.85 37854.32 2017-08-03 04:07:51.000 215 33773.21 167.13 17097.87 88888.00 2017-08-03 04:07:52.000 215 33773.21 167.17 17097.84 88888.00 2017-08-03 04:07:53.000 215 33773.20 167.16 17097.79 88888.00 2017-08-03 04:07:54.000 215 33773.21 167.13 17097.80 88888.00 2017-08-03 04:07:55.000 215 33773.23 167.11 17097.82 37854.38 2017-08-03 04:07:56.000 215 33773.21 167.16 17097.82 88888.00 2017-08-03 04:07:57.000 215 33773.21 167.16 17097.85 88888.00 2017-08-03 04:07:58.000 215 33773.21 167.17 17097.85 88888.00 2017-08-03 04:07:59.000 215 33773.18 167.20 17097.80 88888.00 2017-08-03 04:08:00.000 215 33773.22 167.16 17097.83 37854.32 2017-08-03 04:08:01.000 215 33773.27 167.15 17097.79 88888.00 2017-08-03 04:08:02.000 215 33773.25 167.15 17097.81 88888.00 2017-08-03 04:08:03.000 215 33773.27 167.14 17097.79 88888.00 2017-08-03 04:08:04.000 215 33773.27 167.14 17097.82 88888.00 2017-08-03 04:08:05.000 215 33773.28 167.10 17097.81 37854.22 2017-08-03 04:08:06.000 215 33773.28 167.06 17097.81 88888.00 2017-08-03 04:08:07.000 215 33773.27 167.12 17097.80 88888.00 2017-08-03 04:08:08.000 215 33773.28 167.06 17097.83 88888.00 2017-08-03 04:08:09.000 215 33773.26 167.07 17097.85 88888.00 2017-08-03 04:08:10.000 215 33773.29 167.06 17097.83 37854.28 2017-08-03 04:08:11.000 215 33773.31 167.08 17097.83 88888.00 2017-08-03 04:08:12.000 215 33773.34 167.05 17097.81 88888.00 2017-08-03 04:08:13.000 215 33773.37 167.07 17097.88 88888.00 2017-08-03 04:08:14.000 215 33773.36 167.08 17097.89 88888.00 2017-08-03 04:08:15.000 215 33773.37 167.05 17097.86 37854.31 2017-08-03 04:08:16.000 215 33773.35 167.01 17097.81 88888.00 2017-08-03 04:08:17.000 215 33773.35 167.01 17097.83 88888.00 2017-08-03 04:08:18.000 215 33773.36 167.01 17097.81 88888.00 2017-08-03 04:08:19.000 215 33773.38 167.02 17097.85 88888.00 2017-08-03 04:08:20.000 215 33773.38 167.06 17097.86 37854.39 2017-08-03 04:08:21.000 215 33773.38 167.03 17097.84 88888.00 2017-08-03 04:08:22.000 215 33773.35 167.02 17097.82 88888.00 2017-08-03 04:08:23.000 215 33773.35 167.03 17097.79 88888.00 2017-08-03 04:08:24.000 215 33773.35 167.02 17097.81 88888.00 2017-08-03 04:08:25.000 215 33773.36 166.97 17097.82 37854.35 2017-08-03 04:08:26.000 215 33773.39 166.95 17097.81 88888.00 2017-08-03 04:08:27.000 215 33773.39 166.99 17097.81 88888.00 2017-08-03 04:08:28.000 215 33773.40 167.07 17097.81 88888.00 2017-08-03 04:08:29.000 215 33773.39 167.05 17097.81 88888.00 2017-08-03 04:08:30.000 215 33773.35 167.03 17097.83 37854.29 2017-08-03 04:08:31.000 215 33773.35 166.99 17097.82 88888.00 2017-08-03 04:08:32.000 215 33773.37 167.00 17097.82 88888.00 2017-08-03 04:08:33.000 215 33773.37 167.02 17097.82 88888.00 2017-08-03 04:08:34.000 215 33773.38 167.03 17097.80 88888.00 2017-08-03 04:08:35.000 215 33773.40 167.00 17097.81 37854.47 2017-08-03 04:08:36.000 215 33773.38 166.99 17097.81 88888.00 2017-08-03 04:08:37.000 215 33773.40 166.98 17097.80 88888.00 2017-08-03 04:08:38.000 215 33773.38 166.97 17097.86 88888.00 2017-08-03 04:08:39.000 215 33773.40 166.95 17097.85 88888.00 2017-08-03 04:08:40.000 215 33773.45 166.93 17097.85 37854.35 2017-08-03 04:08:41.000 215 33773.46 166.90 17097.86 88888.00 2017-08-03 04:08:42.000 215 33773.43 166.89 17097.84 88888.00 2017-08-03 04:08:43.000 215 33773.43 166.89 17097.84 88888.00 2017-08-03 04:08:44.000 215 33773.44 166.87 17097.79 88888.00 2017-08-03 04:08:45.000 215 33773.45 166.90 17097.83 37854.40 2017-08-03 04:08:46.000 215 33773.45 166.91 17097.89 88888.00 2017-08-03 04:08:47.000 215 33773.50 166.89 17097.90 88888.00 2017-08-03 04:08:48.000 215 33773.51 166.87 17097.87 88888.00 2017-08-03 04:08:49.000 215 33773.51 166.86 17097.86 88888.00 2017-08-03 04:08:50.000 215 33773.54 166.81 17097.86 37854.53 2017-08-03 04:08:51.000 215 33773.53 166.79 17097.82 88888.00 2017-08-03 04:08:52.000 215 33773.50 166.78 17097.81 88888.00 2017-08-03 04:08:53.000 215 33773.51 166.82 17097.84 88888.00 2017-08-03 04:08:54.000 215 33773.56 166.83 17097.85 88888.00 2017-08-03 04:08:55.000 215 33773.58 166.78 17097.82 37854.61 2017-08-03 04:08:56.000 215 33773.60 166.78 17097.85 88888.00 2017-08-03 04:08:57.000 215 33773.61 166.76 17097.90 88888.00 2017-08-03 04:08:58.000 215 33773.62 166.73 17097.92 88888.00 2017-08-03 04:08:59.000 215 33773.62 166.72 17097.91 88888.00 2017-08-03 04:09:00.000 215 33773.65 166.74 17097.93 37854.60 2017-08-03 04:09:01.000 215 33773.66 166.70 17097.92 88888.00 2017-08-03 04:09:02.000 215 33773.64 166.67 17097.89 88888.00 2017-08-03 04:09:03.000 215 33773.66 166.67 17097.86 88888.00 2017-08-03 04:09:04.000 215 33773.70 166.65 17097.87 88888.00 2017-08-03 04:09:05.000 215 33773.70 166.65 17097.88 37854.60 2017-08-03 04:09:06.000 215 33773.74 166.69 17097.90 88888.00 2017-08-03 04:09:07.000 215 33773.75 166.72 17097.86 88888.00 2017-08-03 04:09:08.000 215 33773.78 166.69 17097.87 88888.00 2017-08-03 04:09:09.000 215 33773.78 166.66 17097.85 88888.00 2017-08-03 04:09:10.000 215 33773.80 166.65 17097.85 37854.82 2017-08-03 04:09:11.000 215 33773.78 166.65 17097.85 88888.00 2017-08-03 04:09:12.000 215 33773.81 166.57 17097.81 88888.00 2017-08-03 04:09:13.000 215 33773.83 166.55 17097.81 88888.00 2017-08-03 04:09:14.000 215 33773.85 166.55 17097.83 88888.00 2017-08-03 04:09:15.000 215 33773.85 166.56 17097.84 37854.76 2017-08-03 04:09:16.000 215 33773.89 166.56 17097.83 88888.00 2017-08-03 04:09:17.000 215 33773.90 166.55 17097.79 88888.00 2017-08-03 04:09:18.000 215 33773.91 166.50 17097.80 88888.00 2017-08-03 04:09:19.000 215 33773.86 166.50 17097.85 88888.00 2017-08-03 04:09:20.000 215 33773.80 166.48 17097.87 37854.88 2017-08-03 04:09:21.000 215 33773.81 166.46 17097.90 88888.00 2017-08-03 04:09:22.000 215 33773.85 166.52 17097.90 88888.00 2017-08-03 04:09:23.000 215 33773.84 166.53 17097.90 88888.00 2017-08-03 04:09:24.000 215 33773.87 166.53 17097.90 88888.00 2017-08-03 04:09:25.000 215 33773.88 166.48 17097.92 37854.86 2017-08-03 04:09:26.000 215 33773.85 166.45 17097.86 88888.00 2017-08-03 04:09:27.000 215 33773.83 166.44 17097.87 88888.00 2017-08-03 04:09:28.000 215 33773.84 166.45 17097.85 88888.00 2017-08-03 04:09:29.000 215 33773.86 166.45 17097.87 88888.00 2017-08-03 04:09:30.000 215 33773.87 166.49 17097.88 37854.76 2017-08-03 04:09:31.000 215 33773.91 166.49 17097.88 88888.00 2017-08-03 04:09:32.000 215 33773.90 166.52 17097.83 88888.00 2017-08-03 04:09:33.000 215 33773.86 166.48 17097.83 88888.00 2017-08-03 04:09:34.000 215 33773.85 166.47 17097.87 88888.00 2017-08-03 04:09:35.000 215 33773.82 166.45 17097.87 37854.88 2017-08-03 04:09:36.000 215 33773.87 166.49 17097.80 88888.00 2017-08-03 04:09:37.000 215 33773.89 166.51 17097.83 88888.00 2017-08-03 04:09:38.000 215 33773.89 166.50 17097.84 88888.00 2017-08-03 04:09:39.000 215 33773.87 166.46 17097.84 88888.00 2017-08-03 04:09:40.000 215 33773.88 166.48 17097.84 37854.85 2017-08-03 04:09:41.000 215 33773.92 166.52 17097.87 88888.00 2017-08-03 04:09:42.000 215 33773.89 166.52 17097.86 88888.00 2017-08-03 04:09:43.000 215 33773.88 166.56 17097.84 88888.00 2017-08-03 04:09:44.000 215 33773.86 166.61 17097.83 88888.00 2017-08-03 04:09:45.000 215 33773.80 166.59 17097.80 37854.92 2017-08-03 04:09:46.000 215 33773.80 166.60 17097.83 88888.00 2017-08-03 04:09:47.000 215 33773.79 166.57 17097.82 88888.00 2017-08-03 04:09:48.000 215 33773.75 166.57 17097.80 88888.00 2017-08-03 04:09:49.000 215 33773.75 166.60 17097.85 88888.00 2017-08-03 04:09:50.000 215 33773.77 166.65 17097.82 37854.71 2017-08-03 04:09:51.000 215 33773.71 166.65 17097.81 88888.00 2017-08-03 04:09:52.000 215 33773.71 166.65 17097.83 88888.00 2017-08-03 04:09:53.000 215 33773.71 166.69 17097.83 88888.00 2017-08-03 04:09:54.000 215 33773.68 166.72 17097.83 88888.00 2017-08-03 04:09:55.000 215 33773.64 166.69 17097.80 37854.69 2017-08-03 04:09:56.000 215 33773.65 166.68 17097.82 88888.00 2017-08-03 04:09:57.000 215 33773.61 166.71 17097.84 88888.00 2017-08-03 04:09:58.000 215 33773.60 166.71 17097.87 88888.00 2017-08-03 04:09:59.000 215 33773.56 166.71 17097.87 88888.00 2017-08-03 04:10:00.000 215 33773.56 166.78 17097.87 37854.74 2017-08-03 04:10:01.000 215 33773.55 166.79 17097.87 88888.00 2017-08-03 04:10:02.000 215 33773.52 166.79 17097.83 88888.00 2017-08-03 04:10:03.000 215 33773.51 166.79 17097.80 88888.00 2017-08-03 04:10:04.000 215 33773.50 166.79 17097.82 88888.00 2017-08-03 04:10:05.000 215 33773.48 166.83 17097.86 37854.50 2017-08-03 04:10:06.000 215 33773.42 166.83 17097.83 88888.00 2017-08-03 04:10:07.000 215 33773.36 166.83 17097.81 88888.00 2017-08-03 04:10:08.000 215 33773.36 166.83 17097.82 88888.00 2017-08-03 04:10:09.000 215 33773.38 166.82 17097.84 88888.00 2017-08-03 04:10:10.000 215 33773.38 166.84 17097.84 37854.46 2017-08-03 04:10:11.000 215 33773.36 166.81 17097.84 88888.00 2017-08-03 04:10:12.000 215 33773.31 166.84 17097.88 88888.00 2017-08-03 04:10:13.000 215 33773.27 166.84 17097.86 88888.00 2017-08-03 04:10:14.000 215 33773.28 166.84 17097.88 88888.00 2017-08-03 04:10:15.000 215 33773.26 166.87 17097.85 37854.46 2017-08-03 04:10:16.000 215 33773.26 166.87 17097.82 88888.00 2017-08-03 04:10:17.000 215 33773.21 166.89 17097.84 88888.00 2017-08-03 04:10:18.000 215 33773.22 166.92 17097.89 88888.00 2017-08-03 04:10:19.000 215 33773.18 166.95 17097.91 88888.00 2017-08-03 04:10:20.000 215 33773.15 166.94 17097.88 37854.35 2017-08-03 04:10:21.000 215 33773.15 166.98 17097.92 88888.00 2017-08-03 04:10:22.000 215 33773.15 166.97 17097.94 88888.00 2017-08-03 04:10:23.000 215 33773.16 167.03 17097.93 88888.00 2017-08-03 04:10:24.000 215 33773.12 167.06 17097.92 88888.00 2017-08-03 04:10:25.000 215 33773.08 167.06 17097.94 37854.17 2017-08-03 04:10:26.000 215 33773.10 167.04 17097.91 88888.00 2017-08-03 04:10:27.000 215 33773.09 167.08 17097.90 88888.00 2017-08-03 04:10:28.000 215 33773.05 167.08 17097.92 88888.00 2017-08-03 04:10:29.000 215 33773.02 167.06 17097.90 88888.00 2017-08-03 04:10:30.000 215 33773.03 167.07 17097.87 37854.10 2017-08-03 04:10:31.000 215 33773.05 167.06 17097.90 88888.00 2017-08-03 04:10:32.000 215 33773.02 167.05 17097.92 88888.00 2017-08-03 04:10:33.000 215 33773.01 167.06 17097.92 88888.00 2017-08-03 04:10:34.000 215 33773.04 167.10 17097.90 88888.00 2017-08-03 04:10:35.000 215 33773.02 167.10 17097.91 37854.11 2017-08-03 04:10:36.000 215 33773.05 167.11 17097.91 88888.00 2017-08-03 04:10:37.000 215 33773.05 167.13 17097.89 88888.00 2017-08-03 04:10:38.000 215 33773.06 167.12 17097.88 88888.00 2017-08-03 04:10:39.000 215 33773.05 167.14 17097.89 88888.00 2017-08-03 04:10:40.000 215 33773.04 167.12 17097.88 37854.19 2017-08-03 04:10:41.000 215 33773.02 167.10 17097.88 88888.00 2017-08-03 04:10:42.000 215 33773.00 167.16 17097.87 88888.00 2017-08-03 04:10:43.000 215 33772.97 167.15 17097.89 88888.00 2017-08-03 04:10:44.000 215 33772.95 167.14 17097.89 88888.00 2017-08-03 04:10:45.000 215 33773.04 167.16 17097.88 37854.18 2017-08-03 04:10:46.000 215 33773.05 167.15 17097.86 88888.00 2017-08-03 04:10:47.000 215 33773.05 167.13 17097.83 88888.00 2017-08-03 04:10:48.000 215 33773.06 167.14 17097.89 88888.00 2017-08-03 04:10:49.000 215 33773.07 167.13 17097.93 88888.00 2017-08-03 04:10:50.000 215 33773.11 167.14 17097.94 37854.06 2017-08-03 04:10:51.000 215 33773.17 167.12 17097.88 88888.00 2017-08-03 04:10:52.000 215 33773.16 167.13 17097.86 88888.00 2017-08-03 04:10:53.000 215 33773.16 167.15 17097.86 88888.00 2017-08-03 04:10:54.000 215 33773.17 167.14 17097.88 88888.00 2017-08-03 04:10:55.000 215 33773.18 167.12 17097.85 37854.35 2017-08-03 04:10:56.000 215 33773.19 167.17 17097.83 88888.00 2017-08-03 04:10:57.000 215 33773.24 167.17 17097.85 88888.00 2017-08-03 04:10:58.000 215 33773.29 167.19 17097.89 88888.00 2017-08-03 04:10:59.000 215 33773.31 167.18 17097.90 88888.00 2017-08-03 04:11:00.000 215 33773.31 167.17 17097.88 37854.24 2017-08-03 04:11:01.000 215 33773.34 167.13 17097.86 88888.00 2017-08-03 04:11:02.000 215 33773.36 167.14 17097.85 88888.00 2017-08-03 04:11:03.000 215 33773.35 167.10 17097.84 88888.00 2017-08-03 04:11:04.000 215 33773.41 167.09 17097.83 88888.00 2017-08-03 04:11:05.000 215 33773.39 167.14 17097.86 37854.39 2017-08-03 04:11:06.000 215 33773.40 167.12 17097.86 88888.00 2017-08-03 04:11:07.000 215 33773.40 167.12 17097.86 88888.00 2017-08-03 04:11:08.000 215 33773.42 167.08 17097.83 88888.00 2017-08-03 04:11:09.000 215 33773.46 167.05 17097.83 88888.00 2017-08-03 04:11:10.000 215 33773.47 167.01 17097.86 37854.42 2017-08-03 04:11:11.000 215 33773.47 167.00 17097.88 88888.00 2017-08-03 04:11:12.000 215 33773.51 167.03 17097.89 88888.00 2017-08-03 04:11:13.000 215 33773.53 167.00 17097.88 88888.00 2017-08-03 04:11:14.000 215 33773.57 166.99 17097.89 88888.00 2017-08-03 04:11:15.000 215 33773.61 166.99 17097.87 37854.58 2017-08-03 04:11:16.000 215 33773.63 167.05 17097.87 88888.00 2017-08-03 04:11:17.000 215 33773.66 167.01 17097.84 88888.00 2017-08-03 04:11:18.000 215 33773.70 166.97 17097.82 88888.00 2017-08-03 04:11:19.000 215 33773.70 166.98 17097.85 88888.00 2017-08-03 04:11:20.000 215 33773.75 166.99 17097.86 37854.58 2017-08-03 04:11:21.000 215 33773.77 166.99 17097.82 88888.00 2017-08-03 04:11:22.000 215 33773.80 166.97 17097.85 88888.00 2017-08-03 04:11:23.000 215 33773.82 166.94 17097.85 88888.00 2017-08-03 04:11:24.000 215 33773.89 166.95 17097.80 88888.00 2017-08-03 04:11:25.000 215 33773.90 166.98 17097.84 37854.72 2017-08-03 04:11:26.000 215 33773.92 166.95 17097.87 88888.00 2017-08-03 04:11:27.000 215 33773.93 166.95 17097.86 88888.00 2017-08-03 04:11:28.000 215 33773.94 166.98 17097.87 88888.00 2017-08-03 04:11:29.000 215 33773.95 166.95 17097.85 88888.00 2017-08-03 04:11:30.000 215 33773.97 166.89 17097.82 37854.85 2017-08-03 04:11:31.000 215 33774.00 166.85 17097.84 88888.00 2017-08-03 04:11:32.000 215 33774.02 166.84 17097.81 88888.00 2017-08-03 04:11:33.000 215 33774.01 166.78 17097.81 88888.00 2017-08-03 04:11:34.000 215 33774.06 166.76 17097.85 88888.00 2017-08-03 04:11:35.000 215 33774.08 166.77 17097.82 37854.85 2017-08-03 04:11:36.000 215 33774.11 166.79 17097.79 88888.00 2017-08-03 04:11:37.000 215 33774.12 166.78 17097.74 88888.00 2017-08-03 04:11:38.000 215 33774.12 166.75 17097.74 88888.00 2017-08-03 04:11:39.000 215 33774.12 166.72 17097.79 88888.00 2017-08-03 04:11:40.000 215 33774.16 166.70 17097.81 37855.03 2017-08-03 04:11:41.000 215 33774.13 166.71 17097.81 88888.00 2017-08-03 04:11:42.000 215 33774.17 166.69 17097.78 88888.00 2017-08-03 04:11:43.000 215 33774.17 166.71 17097.80 88888.00 2017-08-03 04:11:44.000 215 33774.20 166.71 17097.83 88888.00 2017-08-03 04:11:45.000 215 33774.24 166.70 17097.79 37855.06 2017-08-03 04:11:46.000 215 33774.26 166.65 17097.73 88888.00 2017-08-03 04:11:47.000 215 33774.27 166.61 17097.73 88888.00 2017-08-03 04:11:48.000 215 33774.30 166.61 17097.73 88888.00 2017-08-03 04:11:49.000 215 33774.31 166.61 17097.75 88888.00 2017-08-03 04:11:50.000 215 33774.33 166.60 17097.77 37855.08 2017-08-03 04:11:51.000 215 33774.33 166.58 17097.75 88888.00 2017-08-03 04:11:52.000 215 33774.37 166.55 17097.73 88888.00 2017-08-03 04:11:53.000 215 33774.37 166.55 17097.69 88888.00 2017-08-03 04:11:54.000 215 33774.38 166.54 17097.69 88888.00 2017-08-03 04:11:55.000 215 33774.43 166.54 17097.65 37855.22 2017-08-03 04:11:56.000 215 33774.45 166.55 17097.70 88888.00 2017-08-03 04:11:57.000 215 33774.46 166.59 17097.75 88888.00 2017-08-03 04:11:58.000 215 33774.49 166.57 17097.74 88888.00 2017-08-03 04:11:59.000 215 33774.52 166.57 17097.73 88888.00 2017-08-03 04:12:00.000 215 33774.51 166.55 17097.76 37855.35 2017-08-03 04:12:01.000 215 33774.50 166.52 17097.77 88888.00 2017-08-03 04:12:02.000 215 33774.57 166.46 17097.79 88888.00 2017-08-03 04:12:03.000 215 33774.60 166.49 17097.77 88888.00 2017-08-03 04:12:04.000 215 33774.57 166.50 17097.76 88888.00 2017-08-03 04:12:05.000 215 33774.60 166.44 17097.75 37855.53 2017-08-03 04:12:06.000 215 33774.59 166.40 17097.79 88888.00 2017-08-03 04:12:07.000 215 33774.60 166.43 17097.80 88888.00 2017-08-03 04:12:08.000 215 33774.60 166.40 17097.78 88888.00 2017-08-03 04:12:09.000 215 33774.60 166.42 17097.81 88888.00 2017-08-03 04:12:10.000 215 33774.63 166.44 17097.83 37855.46 2017-08-03 04:12:11.000 215 33774.64 166.48 17097.83 88888.00 2017-08-03 04:12:12.000 215 33774.63 166.48 17097.81 88888.00 2017-08-03 04:12:13.000 215 33774.62 166.45 17097.77 88888.00 2017-08-03 04:12:14.000 215 33774.60 166.45 17097.76 88888.00 2017-08-03 04:12:15.000 215 33774.63 166.40 17097.77 37855.39 2017-08-03 04:12:16.000 215 33774.63 166.41 17097.74 88888.00 2017-08-03 04:12:17.000 215 33774.60 166.41 17097.76 88888.00 2017-08-03 04:12:18.000 215 33774.60 166.45 17097.76 88888.00 2017-08-03 04:12:19.000 215 33774.60 166.48 17097.76 88888.00 2017-08-03 04:12:20.000 215 33774.61 166.52 17097.71 37855.49 2017-08-03 04:12:21.000 215 33774.58 166.49 17097.73 88888.00 2017-08-03 04:12:22.000 215 33774.61 166.47 17097.73 88888.00 2017-08-03 04:12:23.000 215 33774.53 166.47 17097.73 88888.00 2017-08-03 04:12:24.000 215 33774.51 166.46 17097.76 88888.00 2017-08-03 04:12:25.000 215 33774.50 166.44 17097.82 37855.33 2017-08-03 04:12:26.000 215 33774.47 166.44 17097.81 88888.00 2017-08-03 04:12:27.000 215 33774.40 166.49 17097.77 88888.00 2017-08-03 04:12:28.000 215 33774.37 166.52 17097.85 88888.00 2017-08-03 04:12:29.000 215 33774.34 166.52 17097.84 88888.00 2017-08-03 04:12:30.000 215 33774.34 166.51 17097.82 37855.26 2017-08-03 04:12:31.000 215 33774.33 166.48 17097.79 88888.00 2017-08-03 04:12:32.000 215 33774.33 166.51 17097.81 88888.00 2017-08-03 04:12:33.000 215 33774.30 166.54 17097.83 88888.00 2017-08-03 04:12:34.000 215 33774.27 166.56 17097.83 88888.00 2017-08-03 04:12:35.000 215 33774.22 166.59 17097.84 37855.14 2017-08-03 04:12:36.000 215 33774.25 166.60 17097.86 88888.00 2017-08-03 04:12:37.000 215 33774.24 166.60 17097.84 88888.00 2017-08-03 04:12:38.000 215 33774.25 166.57 17097.84 88888.00 2017-08-03 04:12:39.000 215 33774.18 166.58 17097.83 88888.00 2017-08-03 04:12:40.000 215 33774.17 166.58 17097.85 37855.21 2017-08-03 04:12:41.000 215 33774.16 166.58 17097.86 88888.00 2017-08-03 04:12:42.000 215 33774.18 166.60 17097.88 88888.00 2017-08-03 04:12:43.000 215 33774.14 166.58 17097.86 88888.00 2017-08-03 04:12:44.000 215 33774.11 166.58 17097.84 88888.00 2017-08-03 04:12:45.000 215 33774.08 166.66 17097.88 37854.96 2017-08-03 04:12:46.000 215 33774.06 166.67 17097.89 88888.00 2017-08-03 04:12:47.000 215 33774.02 166.68 17097.85 88888.00 2017-08-03 04:12:48.000 215 33773.98 166.65 17097.85 88888.00 2017-08-03 04:12:49.000 215 33773.97 166.66 17097.85 88888.00 2017-08-03 04:12:50.000 215 33773.95 166.69 17097.87 37854.88 2017-08-03 04:12:51.000 215 33773.91 166.72 17097.83 88888.00 2017-08-03 04:12:52.000 215 33773.94 166.66 17097.80 88888.00 2017-08-03 04:12:53.000 215 33773.91 166.66 17097.83 88888.00 2017-08-03 04:12:54.000 215 33773.87 166.69 17097.88 88888.00 2017-08-03 04:12:55.000 215 33773.89 166.73 17097.86 37854.81 2017-08-03 04:12:56.000 215 33773.90 166.73 17097.86 88888.00 2017-08-03 04:12:57.000 215 33773.91 166.75 17097.84 88888.00 2017-08-03 04:12:58.000 215 33773.92 166.77 17097.86 88888.00 2017-08-03 04:12:59.000 215 33773.90 166.77 17097.84 88888.00 2017-08-03 04:13:00.000 215 33773.86 166.76 17097.85 37854.82 2017-08-03 04:13:01.000 215 33773.88 166.82 17097.86 88888.00 2017-08-03 04:13:02.000 215 33773.88 166.83 17097.85 88888.00 2017-08-03 04:13:03.000 215 33773.83 166.84 17097.85 88888.00 2017-08-03 04:13:04.000 215 33773.86 166.84 17097.84 88888.00 2017-08-03 04:13:05.000 215 33773.87 166.81 17097.88 37854.67 2017-08-03 04:13:06.000 215 33773.89 166.86 17097.91 88888.00 2017-08-03 04:13:07.000 215 33773.88 166.85 17097.91 88888.00 2017-08-03 04:13:08.000 215 33773.86 166.88 17097.92 88888.00 2017-08-03 04:13:09.000 215 33773.87 166.90 17097.93 88888.00 2017-08-03 04:13:10.000 215 33773.89 166.94 17097.93 37854.81 2017-08-03 04:13:11.000 215 33773.88 166.91 17097.91 88888.00 2017-08-03 04:13:12.000 215 33773.88 166.90 17097.88 88888.00 2017-08-03 04:13:13.000 215 33773.88 166.89 17097.88 88888.00 2017-08-03 04:13:14.000 215 33773.87 166.90 17097.86 88888.00 2017-08-03 04:13:15.000 215 33773.86 166.87 17097.87 37854.92 2017-08-03 04:13:16.000 215 33773.85 166.90 17097.89 88888.00 2017-08-03 04:13:17.000 215 33773.83 166.93 17097.89 88888.00 2017-08-03 04:13:18.000 215 33773.85 166.92 17097.90 88888.00 2017-08-03 04:13:19.000 215 33773.83 166.94 17097.89 88888.00 2017-08-03 04:13:20.000 215 33773.82 166.95 17097.90 37854.86 2017-08-03 04:13:21.000 215 33773.84 166.91 17097.89 88888.00 2017-08-03 04:13:22.000 215 33773.86 166.92 17097.92 88888.00 2017-08-03 04:13:23.000 215 33773.82 166.95 17097.92 88888.00 2017-08-03 04:13:24.000 215 33773.78 166.94 17097.90 88888.00 2017-08-03 04:13:25.000 215 33773.82 166.96 17097.89 37854.82 2017-08-03 04:13:26.000 215 33773.83 166.99 17097.87 88888.00 2017-08-03 04:13:27.000 215 33773.83 167.01 17097.87 88888.00 2017-08-03 04:13:28.000 215 33773.84 167.01 17097.85 88888.00 2017-08-03 04:13:29.000 215 33773.80 166.99 17097.84 88888.00 2017-08-03 04:13:30.000 215 33773.79 167.02 17097.86 37854.78 2017-08-03 04:13:31.000 215 33773.79 167.01 17097.88 88888.00 2017-08-03 04:13:32.000 215 33773.77 166.99 17097.88 88888.00 2017-08-03 04:13:33.000 215 33773.77 167.00 17097.89 88888.00 2017-08-03 04:13:34.000 215 33773.79 166.99 17097.89 88888.00 2017-08-03 04:13:35.000 215 33773.77 167.03 17097.94 37854.81 2017-08-03 04:13:36.000 215 33773.76 167.03 17097.91 88888.00 2017-08-03 04:13:37.000 215 33773.75 167.00 17097.88 88888.00 2017-08-03 04:13:38.000 215 33773.76 167.04 17097.86 88888.00 2017-08-03 04:13:39.000 215 33773.76 167.07 17097.86 88888.00 2017-08-03 04:13:40.000 215 33773.75 167.09 17097.85 37854.78 2017-08-03 04:13:41.000 215 33773.76 167.08 17097.87 88888.00 2017-08-03 04:13:42.000 215 33773.75 167.07 17097.89 88888.00 2017-08-03 04:13:43.000 215 33773.70 167.05 17097.87 88888.00 2017-08-03 04:13:44.000 215 33773.72 167.08 17097.86 88888.00 2017-08-03 04:13:45.000 215 33773.74 167.10 17097.87 37854.74 2017-08-03 04:13:46.000 215 33773.70 167.14 17097.85 88888.00 2017-08-03 04:13:47.000 215 33773.70 167.11 17097.80 88888.00 2017-08-03 04:13:48.000 215 33773.72 167.11 17097.82 88888.00 2017-08-03 04:13:49.000 215 33773.74 167.14 17097.83 88888.00 2017-08-03 04:13:50.000 215 33773.74 167.14 17097.87 37854.78 2017-08-03 04:13:51.000 215 33773.73 167.10 17097.88 88888.00 2017-08-03 04:13:52.000 215 33773.74 167.08 17097.86 88888.00 2017-08-03 04:13:53.000 215 33773.76 167.08 17097.83 88888.00 2017-08-03 04:13:54.000 215 33773.78 167.10 17097.85 88888.00 2017-08-03 04:13:55.000 215 33773.85 167.13 17097.87 37854.71 2017-08-03 04:13:56.000 215 33773.83 167.12 17097.85 88888.00 2017-08-03 04:13:57.000 215 33773.83 167.10 17097.87 88888.00 2017-08-03 04:13:58.000 215 33773.81 167.07 17097.87 88888.00 2017-08-03 04:13:59.000 215 33773.80 167.06 17097.87 88888.00 2017-08-03 04:14:00.000 215 33773.85 167.12 17097.92 37854.88 2017-08-03 04:14:01.000 215 33773.90 167.12 17097.93 88888.00 2017-08-03 04:14:02.000 215 33773.88 167.12 17097.87 88888.00 2017-08-03 04:14:03.000 215 33773.89 167.12 17097.83 88888.00 2017-08-03 04:14:04.000 215 33773.95 167.10 17097.85 88888.00 2017-08-03 04:14:05.000 215 33773.97 167.13 17097.88 37854.81 2017-08-03 04:14:06.000 215 33774.00 167.11 17097.88 88888.00 2017-08-03 04:14:07.000 215 33773.96 167.07 17097.88 88888.00 2017-08-03 04:14:08.000 215 33774.00 167.06 17097.90 88888.00 2017-08-03 04:14:09.000 215 33774.05 167.08 17097.89 88888.00 2017-08-03 04:14:10.000 215 33774.05 167.04 17097.87 37854.93 2017-08-03 04:14:11.000 215 33774.03 166.97 17097.83 88888.00 2017-08-03 04:14:12.000 215 33774.07 166.94 17097.82 88888.00 2017-08-03 04:14:13.000 215 33774.12 166.96 17097.77 88888.00 2017-08-03 04:14:14.000 215 33774.17 166.91 17097.72 88888.00 2017-08-03 04:14:15.000 215 33774.20 166.90 17097.68 37854.92 2017-08-03 04:14:16.000 215 33774.18 166.95 17097.74 88888.00 2017-08-03 04:14:17.000 215 33774.22 166.97 17097.73 88888.00 2017-08-03 04:14:18.000 215 33774.23 166.91 17097.73 88888.00 2017-08-03 04:14:19.000 215 33774.28 166.90 17097.76 88888.00 2017-08-03 04:14:20.000 215 33774.29 166.89 17097.78 37855.21 2017-08-03 04:14:21.000 215 33774.29 166.86 17097.76 88888.00 2017-08-03 04:14:22.000 215 33774.29 166.88 17097.74 88888.00 2017-08-03 04:14:23.000 215 33774.30 166.88 17097.76 88888.00 2017-08-03 04:14:24.000 215 33774.31 166.87 17097.74 88888.00 2017-08-03 04:14:25.000 215 33774.33 166.86 17097.74 37855.35 2017-08-03 04:14:26.000 215 33774.34 166.86 17097.72 88888.00 2017-08-03 04:14:27.000 215 33774.34 166.84 17097.72 88888.00 2017-08-03 04:14:28.000 215 33774.35 166.86 17097.73 88888.00 2017-08-03 04:14:29.000 215 33774.36 166.84 17097.73 88888.00 2017-08-03 04:14:30.000 215 33774.37 166.82 17097.73 37855.24 2017-08-03 04:14:31.000 215 33774.35 166.85 17097.74 88888.00 2017-08-03 04:14:32.000 215 33774.34 166.87 17097.73 88888.00 2017-08-03 04:14:33.000 215 33774.34 166.88 17097.74 88888.00 2017-08-03 04:14:34.000 215 33774.39 166.87 17097.74 88888.00 2017-08-03 04:14:35.000 215 33774.40 166.87 17097.75 37855.21 2017-08-03 04:14:36.000 215 33774.35 166.85 17097.75 88888.00 2017-08-03 04:14:37.000 215 33774.33 166.87 17097.71 88888.00 2017-08-03 04:14:38.000 215 33774.33 166.84 17097.74 88888.00 2017-08-03 04:14:39.000 215 33774.30 166.81 17097.76 88888.00 2017-08-03 04:14:40.000 215 33774.30 166.78 17097.78 37855.32 2017-08-03 04:14:41.000 215 33774.29 166.80 17097.79 88888.00 2017-08-03 04:14:42.000 215 33774.28 166.83 17097.75 88888.00 2017-08-03 04:14:43.000 215 33774.29 166.79 17097.70 88888.00 2017-08-03 04:14:44.000 215 33774.26 166.76 17097.73 88888.00 2017-08-03 04:14:45.000 215 33774.28 166.77 17097.75 37855.19 2017-08-03 04:14:46.000 215 33774.26 166.77 17097.71 88888.00 2017-08-03 04:14:47.000 215 33774.22 166.78 17097.74 88888.00 2017-08-03 04:14:48.000 215 33774.24 166.80 17097.76 88888.00 2017-08-03 04:14:49.000 215 33774.23 166.79 17097.75 88888.00 2017-08-03 04:14:50.000 215 33774.24 166.83 17097.75 37855.17 2017-08-03 04:14:51.000 215 33774.22 166.79 17097.73 88888.00 2017-08-03 04:14:52.000 215 33774.18 166.78 17097.74 88888.00 2017-08-03 04:14:53.000 215 33774.12 166.81 17097.73 88888.00 2017-08-03 04:14:54.000 215 33774.11 166.81 17097.78 88888.00 2017-08-03 04:14:55.000 215 33774.09 166.79 17097.80 37855.10 2017-08-03 04:14:56.000 215 33774.07 166.80 17097.80 88888.00 2017-08-03 04:14:57.000 215 33774.09 166.80 17097.80 88888.00 2017-08-03 04:14:58.000 215 33774.11 166.83 17097.84 88888.00 2017-08-03 04:14:59.000 215 33774.08 166.82 17097.84 88888.00 2017-08-03 04:15:00.000 215 33774.09 166.86 17097.83 37855.07 2017-08-03 04:15:01.000 215 33774.08 166.88 17097.80 88888.00 2017-08-03 04:15:02.000 215 33774.05 166.87 17097.77 88888.00 2017-08-03 04:15:03.000 215 33774.04 166.88 17097.78 88888.00 2017-08-03 04:15:04.000 215 33774.03 166.91 17097.80 88888.00 2017-08-03 04:15:05.000 215 33774.04 166.91 17097.80 37855.10 2017-08-03 04:15:06.000 215 33774.02 166.90 17097.80 88888.00 2017-08-03 04:15:07.000 215 33774.01 166.94 17097.78 88888.00 2017-08-03 04:15:08.000 215 33774.02 166.94 17097.80 88888.00 2017-08-03 04:15:09.000 215 33773.98 166.92 17097.79 88888.00 2017-08-03 04:15:10.000 215 33773.97 166.89 17097.80 37854.92 2017-08-03 04:15:11.000 215 33774.00 166.87 17097.83 88888.00 2017-08-03 04:15:12.000 215 33773.98 166.87 17097.80 88888.00 2017-08-03 04:15:13.000 215 33773.97 166.87 17097.77 88888.00 2017-08-03 04:15:14.000 215 33773.96 166.87 17097.80 88888.00 2017-08-03 04:15:15.000 215 33773.98 166.88 17097.78 37854.90 2017-08-03 04:15:16.000 215 33774.00 166.87 17097.78 88888.00 2017-08-03 04:15:17.000 215 33774.00 166.85 17097.78 88888.00 2017-08-03 04:15:18.000 215 33774.01 166.88 17097.78 88888.00 2017-08-03 04:15:19.000 215 33773.97 166.87 17097.81 88888.00 2017-08-03 04:15:20.000 215 33773.98 166.90 17097.83 37854.99 2017-08-03 04:15:21.000 215 33773.98 166.95 17097.87 88888.00 2017-08-03 04:15:22.000 215 33773.99 166.91 17097.84 88888.00 2017-08-03 04:15:23.000 215 33773.98 166.92 17097.84 88888.00 2017-08-03 04:15:24.000 215 33773.95 166.95 17097.83 88888.00 2017-08-03 04:15:25.000 215 33773.96 166.97 17097.82 37854.89 2017-08-03 04:15:26.000 215 33773.93 166.92 17097.82 88888.00 2017-08-03 04:15:27.000 215 33773.88 166.91 17097.79 88888.00 2017-08-03 04:15:28.000 215 33773.92 166.92 17097.77 88888.00 2017-08-03 04:15:29.000 215 33773.93 166.86 17097.81 88888.00 2017-08-03 04:15:30.000 215 33773.93 166.91 17097.79 37854.85 2017-08-03 04:15:31.000 215 33773.94 166.96 17097.77 88888.00 2017-08-03 04:15:32.000 215 33773.93 166.94 17097.81 88888.00 2017-08-03 04:15:33.000 215 33773.93 166.89 17097.79 88888.00 2017-08-03 04:15:34.000 215 33773.95 166.90 17097.81 88888.00 2017-08-03 04:15:35.000 215 33773.93 166.92 17097.83 37854.83 2017-08-03 04:15:36.000 215 33773.90 166.90 17097.84 88888.00 2017-08-03 04:15:37.000 215 33773.87 166.90 17097.83 88888.00 2017-08-03 04:15:38.000 215 33773.87 166.90 17097.86 88888.00 2017-08-03 04:15:39.000 215 33773.85 166.90 17097.86 88888.00 2017-08-03 04:15:40.000 215 33773.87 166.95 17097.85 37854.99 2017-08-03 04:15:41.000 215 33773.91 166.97 17097.83 88888.00 2017-08-03 04:15:42.000 215 33773.88 166.96 17097.80 88888.00 2017-08-03 04:15:43.000 215 33773.86 166.92 17097.76 88888.00 2017-08-03 04:15:44.000 215 33773.86 166.91 17097.77 88888.00 2017-08-03 04:15:45.000 215 33773.86 166.90 17097.81 37855.00 2017-08-03 04:15:46.000 215 33773.88 166.90 17097.83 88888.00 2017-08-03 04:15:47.000 215 33773.85 166.92 17097.80 88888.00 2017-08-03 04:15:48.000 215 33773.85 166.93 17097.75 88888.00 2017-08-03 04:15:49.000 215 33773.83 166.94 17097.79 88888.00 2017-08-03 04:15:50.000 215 33773.86 166.96 17097.79 37854.76 2017-08-03 04:15:51.000 215 33773.87 166.98 17097.78 88888.00 2017-08-03 04:15:52.000 215 33773.85 167.03 17097.80 88888.00 2017-08-03 04:15:53.000 215 33773.82 167.06 17097.84 88888.00 2017-08-03 04:15:54.000 215 33773.78 166.99 17097.81 88888.00 2017-08-03 04:15:55.000 215 33773.74 166.99 17097.82 37854.78 2017-08-03 04:15:56.000 215 33773.76 166.98 17097.82 88888.00 2017-08-03 04:15:57.000 215 33773.77 166.99 17097.81 88888.00 2017-08-03 04:15:58.000 215 33773.81 167.01 17097.82 88888.00 2017-08-03 04:15:59.000 215 33773.79 167.02 17097.83 88888.00 2017-08-03 04:16:00.000 215 33773.79 167.03 17097.83 37854.82 2017-08-03 04:16:01.000 215 33773.79 167.01 17097.77 88888.00 2017-08-03 04:16:02.000 215 33773.81 167.01 17097.80 88888.00 2017-08-03 04:16:03.000 215 33773.82 167.03 17097.82 88888.00 2017-08-03 04:16:04.000 215 33773.81 167.03 17097.81 88888.00 2017-08-03 04:16:05.000 215 33773.80 167.06 17097.82 37854.82 2017-08-03 04:16:06.000 215 33773.81 167.08 17097.82 88888.00 2017-08-03 04:16:07.000 215 33773.80 167.10 17097.80 88888.00 2017-08-03 04:16:08.000 215 33773.81 167.12 17097.81 88888.00 2017-08-03 04:16:09.000 215 33773.83 167.11 17097.81 88888.00 2017-08-03 04:16:10.000 215 33773.86 167.11 17097.81 37854.75 2017-08-03 04:16:11.000 215 33773.86 167.14 17097.80 88888.00 2017-08-03 04:16:12.000 215 33773.87 167.13 17097.84 88888.00 2017-08-03 04:16:13.000 215 33773.88 167.16 17097.86 88888.00 2017-08-03 04:16:14.000 215 33773.88 167.17 17097.85 88888.00 2017-08-03 04:16:15.000 215 33773.91 167.15 17097.86 37854.90 2017-08-03 04:16:16.000 215 33773.92 167.16 17097.83 88888.00 2017-08-03 04:16:17.000 215 33773.90 167.19 17097.78 88888.00 2017-08-03 04:16:18.000 215 33773.88 167.17 17097.77 88888.00 2017-08-03 04:16:19.000 215 33773.90 167.15 17097.79 88888.00 2017-08-03 04:16:20.000 215 33773.92 167.18 17097.78 37854.74 2017-08-03 04:16:21.000 215 33773.96 167.21 17097.79 88888.00 2017-08-03 04:16:22.000 215 33773.92 167.23 17097.83 88888.00 2017-08-03 04:16:23.000 215 33773.93 167.25 17097.82 88888.00 2017-08-03 04:16:24.000 215 33773.92 167.27 17097.80 88888.00 2017-08-03 04:16:25.000 215 33773.93 167.27 17097.79 37854.90 2017-08-03 04:16:26.000 215 33773.99 167.24 17097.73 88888.00 2017-08-03 04:16:27.000 215 33773.98 167.24 17097.74 88888.00 2017-08-03 04:16:28.000 215 33773.99 167.30 17097.78 88888.00 2017-08-03 04:16:29.000 215 33774.00 167.27 17097.79 88888.00 2017-08-03 04:16:30.000 215 33773.97 167.27 17097.79 37854.85 2017-08-03 04:16:31.000 215 33773.94 167.29 17097.79 88888.00 2017-08-03 04:16:32.000 215 33773.93 167.25 17097.84 88888.00 2017-08-03 04:16:33.000 215 33773.92 167.25 17097.83 88888.00 2017-08-03 04:16:34.000 215 33773.94 167.28 17097.85 88888.00 2017-08-03 04:16:35.000 215 33773.96 167.28 17097.81 37854.92 2017-08-03 04:16:36.000 215 33773.98 167.31 17097.83 88888.00 2017-08-03 04:16:37.000 215 33773.97 167.31 17097.82 88888.00 2017-08-03 04:16:38.000 215 33773.94 167.31 17097.83 88888.00 2017-08-03 04:16:39.000 215 33774.00 167.30 17097.88 88888.00 2017-08-03 04:16:40.000 215 33774.00 167.30 17097.85 37854.96 2017-08-03 04:16:41.000 215 33773.98 167.33 17097.84 88888.00 2017-08-03 04:16:42.000 215 33773.95 167.31 17097.81 88888.00 2017-08-03 04:16:43.000 215 33773.96 167.33 17097.83 88888.00 2017-08-03 04:16:44.000 215 33773.98 167.30 17097.85 88888.00 2017-08-03 04:16:45.000 215 33773.97 167.29 17097.83 37854.89 2017-08-03 04:16:46.000 215 33774.00 167.30 17097.82 88888.00 2017-08-03 04:16:47.000 215 33774.02 167.31 17097.78 88888.00 2017-08-03 04:16:48.000 215 33774.01 167.33 17097.81 88888.00 2017-08-03 04:16:49.000 215 33774.02 167.32 17097.82 88888.00 2017-08-03 04:16:50.000 215 33774.03 167.31 17097.83 37855.06 2017-08-03 04:16:51.000 215 33774.05 167.36 17097.84 88888.00 2017-08-03 04:16:52.000 215 33774.05 167.36 17097.82 88888.00 2017-08-03 04:16:53.000 215 33774.03 167.33 17097.78 88888.00 2017-08-03 04:16:54.000 215 33774.02 167.33 17097.81 88888.00 2017-08-03 04:16:55.000 215 33774.03 167.32 17097.81 37854.93 2017-08-03 04:16:56.000 215 33774.05 167.33 17097.80 88888.00 2017-08-03 04:16:57.000 215 33774.04 167.32 17097.75 88888.00 2017-08-03 04:16:58.000 215 33774.07 167.32 17097.75 88888.00 2017-08-03 04:16:59.000 215 33774.10 167.29 17097.75 88888.00 2017-08-03 04:17:00.000 215 33774.08 167.23 17097.79 37854.99 2017-08-03 04:17:01.000 215 33774.08 167.26 17097.81 88888.00 2017-08-03 04:17:02.000 215 33774.07 167.35 17097.79 88888.00 2017-08-03 04:17:03.000 215 33774.07 167.36 17097.80 88888.00 2017-08-03 04:17:04.000 215 33774.09 167.33 17097.81 88888.00 2017-08-03 04:17:05.000 215 33774.08 167.31 17097.82 37855.03 2017-08-03 04:17:06.000 215 33774.12 167.30 17097.78 88888.00 2017-08-03 04:17:07.000 215 33774.12 167.34 17097.79 88888.00 2017-08-03 04:17:08.000 215 33774.13 167.36 17097.82 88888.00 2017-08-03 04:17:09.000 215 33774.11 167.38 17097.83 88888.00 2017-08-03 04:17:10.000 215 33774.09 167.38 17097.80 37855.14 2017-08-03 04:17:11.000 215 33774.09 167.37 17097.77 88888.00 2017-08-03 04:17:12.000 215 33774.10 167.38 17097.74 88888.00 2017-08-03 04:17:13.000 215 33774.15 167.38 17097.73 88888.00 2017-08-03 04:17:14.000 215 33774.11 167.36 17097.76 88888.00 2017-08-03 04:17:15.000 215 33774.10 167.33 17097.75 37854.94 2017-08-03 04:17:16.000 215 33774.13 167.34 17097.76 88888.00 2017-08-03 04:17:17.000 215 33774.15 167.33 17097.73 88888.00 2017-08-03 04:17:18.000 215 33774.14 167.30 17097.74 88888.00 2017-08-03 04:17:19.000 215 33774.15 167.29 17097.75 88888.00 2017-08-03 04:17:20.000 215 33774.19 167.28 17097.76 37855.18 2017-08-03 04:17:21.000 215 33774.17 167.29 17097.77 88888.00 2017-08-03 04:17:22.000 215 33774.16 167.29 17097.74 88888.00 2017-08-03 04:17:23.000 215 33774.16 167.22 17097.71 88888.00 2017-08-03 04:17:24.000 215 33774.16 167.21 17097.76 88888.00 2017-08-03 04:17:25.000 215 33774.16 167.23 17097.79 37855.15 2017-08-03 04:17:26.000 215 33774.13 167.25 17097.83 88888.00 2017-08-03 04:17:27.000 215 33774.09 167.24 17097.80 88888.00 2017-08-03 04:17:28.000 215 33774.12 167.23 17097.77 88888.00 2017-08-03 04:17:29.000 215 33774.14 167.25 17097.76 88888.00 2017-08-03 04:17:30.000 215 33774.13 167.25 17097.75 37855.01 2017-08-03 04:17:31.000 215 33774.16 167.24 17097.75 88888.00 2017-08-03 04:17:32.000 215 33774.14 167.20 17097.72 88888.00 2017-08-03 04:17:33.000 215 33774.10 167.18 17097.69 88888.00 2017-08-03 04:17:34.000 215 33774.14 167.19 17097.73 88888.00 2017-08-03 04:17:35.000 215 33774.14 167.17 17097.76 37855.07 2017-08-03 04:17:36.000 215 33774.12 167.20 17097.76 88888.00 2017-08-03 04:17:37.000 215 33774.13 167.24 17097.76 88888.00 2017-08-03 04:17:38.000 215 33774.12 167.22 17097.77 88888.00 2017-08-03 04:17:39.000 215 33774.17 167.20 17097.81 88888.00 2017-08-03 04:17:40.000 215 33774.25 167.20 17097.77 37855.03 2017-08-03 04:17:41.000 215 33774.17 167.22 17097.78 88888.00 2017-08-03 04:17:42.000 215 33774.13 167.19 17097.78 88888.00 2017-08-03 04:17:43.000 215 33774.15 167.17 17097.78 88888.00 2017-08-03 04:17:44.000 215 33774.13 167.17 17097.74 88888.00 2017-08-03 04:17:45.000 215 33774.14 167.19 17097.80 37855.14 2017-08-03 04:17:46.000 215 33774.10 167.21 17097.79 88888.00 2017-08-03 04:17:47.000 215 33774.14 167.22 17097.79 88888.00 2017-08-03 04:17:48.000 215 33774.13 167.25 17097.78 88888.00 2017-08-03 04:17:49.000 215 33774.10 167.22 17097.74 88888.00 2017-08-03 04:17:50.000 215 33774.10 167.17 17097.78 37854.99 2017-08-03 04:17:51.000 215 33774.05 167.17 17097.82 88888.00 2017-08-03 04:17:52.000 215 33774.05 167.15 17097.79 88888.00 2017-08-03 04:17:53.000 215 33774.08 167.14 17097.79 88888.00 2017-08-03 04:17:54.000 215 33774.08 167.16 17097.80 88888.00 2017-08-03 04:17:55.000 215 33774.06 167.11 17097.81 37854.92 2017-08-03 04:17:56.000 215 33774.10 167.14 17097.78 88888.00 2017-08-03 04:17:57.000 215 33774.09 167.16 17097.80 88888.00 2017-08-03 04:17:58.000 215 33774.08 167.11 17097.80 88888.00 2017-08-03 04:17:59.000 215 33774.10 167.10 17097.80 88888.00 2017-08-03 04:18:00.000 215 33774.08 167.09 17097.79 37855.12 2017-08-03 04:18:01.000 215 33774.03 167.12 17097.82 88888.00 2017-08-03 04:18:02.000 215 33774.04 167.11 17097.80 88888.00 2017-08-03 04:18:03.000 215 33774.06 167.11 17097.78 88888.00 2017-08-03 04:18:04.000 215 33774.06 167.09 17097.80 88888.00 2017-08-03 04:18:05.000 215 33774.06 167.07 17097.80 37855.06 2017-08-03 04:18:06.000 215 33774.08 167.09 17097.79 88888.00 2017-08-03 04:18:07.000 215 33774.07 167.12 17097.83 88888.00 2017-08-03 04:18:08.000 215 33774.09 167.17 17097.87 88888.00 2017-08-03 04:18:09.000 215 33774.11 167.14 17097.88 88888.00 2017-08-03 04:18:10.000 215 33774.09 167.14 17097.89 37855.03 2017-08-03 04:18:11.000 215 33774.12 167.17 17097.92 88888.00 2017-08-03 04:18:12.000 215 33774.15 167.16 17097.92 88888.00 2017-08-03 04:18:13.000 215 33774.16 167.14 17097.93 88888.00 2017-08-03 04:18:14.000 215 33774.14 167.12 17097.88 88888.00 2017-08-03 04:18:15.000 215 33774.19 167.13 17097.87 37854.99 2017-08-03 04:18:16.000 215 33774.19 167.14 17097.87 88888.00 2017-08-03 04:18:17.000 215 33774.19 167.16 17097.88 88888.00 2017-08-03 04:18:18.000 215 33774.18 167.20 17097.85 88888.00 2017-08-03 04:18:19.000 215 33774.17 167.19 17097.79 88888.00 2017-08-03 04:18:20.000 215 33774.08 167.16 17097.81 37855.01 2017-08-03 04:18:21.000 215 33774.07 167.12 17097.84 88888.00 2017-08-03 04:18:22.000 215 33774.14 167.17 17097.83 88888.00 2017-08-03 04:18:23.000 215 33774.13 167.13 17097.81 88888.00 2017-08-03 04:18:24.000 215 33774.12 167.15 17097.83 88888.00 2017-08-03 04:18:25.000 215 33774.14 167.14 17097.86 37855.00 2017-08-03 04:18:26.000 215 33774.18 167.08 17097.87 88888.00 2017-08-03 04:18:27.000 215 33774.10 167.11 17097.81 88888.00 2017-08-03 04:18:28.000 215 33774.07 167.15 17097.81 88888.00 2017-08-03 04:18:29.000 215 33774.08 167.18 17097.87 88888.00 2017-08-03 04:18:30.000 215 33774.06 167.19 17097.89 37854.92 2017-08-03 04:18:31.000 215 33774.07 167.15 17097.87 88888.00 2017-08-03 04:18:32.000 215 33774.08 167.13 17097.83 88888.00 2017-08-03 04:18:33.000 215 33774.05 167.13 17097.88 88888.00 2017-08-03 04:18:34.000 215 33774.06 167.14 17097.90 88888.00 2017-08-03 04:18:35.000 215 33774.08 167.08 17097.87 37855.07 2017-08-03 04:18:36.000 215 33774.07 167.07 17097.86 88888.00 2017-08-03 04:18:37.000 215 33774.07 167.13 17097.87 88888.00 2017-08-03 04:18:38.000 215 33774.09 167.19 17097.88 88888.00 2017-08-03 04:18:39.000 215 33774.07 167.22 17097.88 88888.00 2017-08-03 04:18:40.000 215 33774.06 167.22 17097.87 37854.99 2017-08-03 04:18:41.000 215 33774.07 167.21 17097.88 88888.00 2017-08-03 04:18:42.000 215 33774.08 167.23 17097.88 88888.00 2017-08-03 04:18:43.000 215 33774.08 167.25 17097.87 88888.00 2017-08-03 04:18:44.000 215 33774.04 167.34 17097.83 88888.00 2017-08-03 04:18:45.000 215 33774.01 167.34 17097.83 37855.00 2017-08-03 04:18:46.000 215 33774.00 167.35 17097.86 88888.00 2017-08-03 04:18:47.000 215 33774.01 167.35 17097.86 88888.00 2017-08-03 04:18:48.000 215 33774.03 167.32 17097.84 88888.00 2017-08-03 04:18:49.000 215 33773.97 167.28 17097.83 88888.00 2017-08-03 04:18:50.000 215 33773.96 167.32 17097.85 37854.89 2017-08-03 04:18:51.000 215 33773.99 167.33 17097.86 88888.00 2017-08-03 04:18:52.000 215 33773.96 167.36 17097.84 88888.00 2017-08-03 04:18:53.000 215 33773.94 167.34 17097.82 88888.00 2017-08-03 04:18:54.000 215 33773.96 167.36 17097.84 88888.00 2017-08-03 04:18:55.000 215 33773.97 167.32 17097.82 37854.89 2017-08-03 04:18:56.000 215 33773.99 167.30 17097.84 88888.00 2017-08-03 04:18:57.000 215 33773.97 167.33 17097.85 88888.00 2017-08-03 04:18:58.000 215 33773.98 167.33 17097.86 88888.00 2017-08-03 04:18:59.000 215 33773.97 167.34 17097.87 88888.00 2017-08-03 04:19:00.000 215 33773.92 167.34 17097.87 37854.82 2017-08-03 04:19:01.000 215 33773.90 167.39 17097.85 88888.00 2017-08-03 04:19:02.000 215 33773.90 167.42 17097.85 88888.00 2017-08-03 04:19:03.000 215 33773.94 167.41 17097.81 88888.00 2017-08-03 04:19:04.000 215 33773.96 167.38 17097.85 88888.00 2017-08-03 04:19:05.000 215 33773.98 167.38 17097.90 37854.94 2017-08-03 04:19:06.000 215 33773.98 167.37 17097.89 88888.00 2017-08-03 04:19:07.000 215 33773.92 167.36 17097.88 88888.00 2017-08-03 04:19:08.000 215 33773.89 167.37 17097.89 88888.00 2017-08-03 04:19:09.000 215 33773.91 167.42 17097.86 88888.00 2017-08-03 04:19:10.000 215 33773.88 167.42 17097.86 37854.93 2017-08-03 04:19:11.000 215 33773.91 167.41 17097.87 88888.00 2017-08-03 04:19:12.000 215 33773.92 167.39 17097.85 88888.00 2017-08-03 04:19:13.000 215 33773.93 167.40 17097.86 88888.00 2017-08-03 04:19:14.000 215 33773.93 167.41 17097.87 88888.00 2017-08-03 04:19:15.000 215 33773.91 167.40 17097.84 37854.74 2017-08-03 04:19:16.000 215 33773.89 167.38 17097.86 88888.00 2017-08-03 04:19:17.000 215 33773.92 167.38 17097.88 88888.00 2017-08-03 04:19:18.000 215 33773.95 167.37 17097.88 88888.00 2017-08-03 04:19:19.000 215 33773.93 167.39 17097.88 88888.00 2017-08-03 04:19:20.000 215 33773.95 167.37 17097.88 37854.74 2017-08-03 04:19:21.000 215 33773.96 167.38 17097.88 88888.00 2017-08-03 04:19:22.000 215 33773.92 167.42 17097.90 88888.00 2017-08-03 04:19:23.000 215 33773.92 167.40 17097.91 88888.00 2017-08-03 04:19:24.000 215 33773.94 167.40 17097.92 88888.00 2017-08-03 04:19:25.000 215 33773.90 167.38 17097.87 37855.00 2017-08-03 04:19:26.000 215 33773.89 167.37 17097.89 88888.00 2017-08-03 04:19:27.000 215 33773.91 167.39 17097.89 88888.00 2017-08-03 04:19:28.000 215 33773.90 167.40 17097.89 88888.00 2017-08-03 04:19:29.000 215 33773.93 167.37 17097.91 88888.00 2017-08-03 04:19:30.000 215 33773.96 167.37 17097.92 37854.86 2017-08-03 04:19:31.000 215 33773.94 167.39 17097.94 88888.00 2017-08-03 04:19:32.000 215 33773.97 167.44 17097.91 88888.00 2017-08-03 04:19:33.000 215 33774.00 167.44 17097.91 88888.00 2017-08-03 04:19:34.000 215 33773.98 167.43 17097.90 88888.00 2017-08-03 04:19:35.000 215 33774.03 167.40 17097.89 37854.90 2017-08-03 04:19:36.000 215 33774.05 167.40 17097.83 88888.00 2017-08-03 04:19:37.000 215 33774.01 167.37 17097.85 88888.00 2017-08-03 04:19:38.000 215 33774.00 167.38 17097.83 88888.00 2017-08-03 04:19:39.000 215 33774.05 167.37 17097.81 88888.00 2017-08-03 04:19:40.000 215 33774.10 167.38 17097.80 37854.96 2017-08-03 04:19:41.000 215 33774.11 167.40 17097.82 88888.00 2017-08-03 04:19:42.000 215 33774.12 167.45 17097.85 88888.00 2017-08-03 04:19:43.000 215 33774.12 167.45 17097.91 88888.00 2017-08-03 04:19:44.000 215 33774.13 167.43 17097.91 88888.00 2017-08-03 04:19:45.000 215 33774.14 167.44 17097.88 37855.19 2017-08-03 04:19:46.000 215 33774.15 167.46 17097.92 88888.00 2017-08-03 04:19:47.000 215 33774.15 167.41 17097.89 88888.00 2017-08-03 04:19:48.000 215 33774.16 167.39 17097.86 88888.00 2017-08-03 04:19:49.000 215 33774.15 167.41 17097.87 88888.00 2017-08-03 04:19:50.000 215 33774.21 167.42 17097.88 37855.01 2017-08-03 04:19:51.000 215 33774.22 167.42 17097.88 88888.00 2017-08-03 04:19:52.000 215 33774.23 167.41 17097.89 88888.00 2017-08-03 04:19:53.000 215 33774.24 167.42 17097.91 88888.00 2017-08-03 04:19:54.000 215 33774.26 167.45 17097.88 88888.00 2017-08-03 04:19:55.000 215 33774.24 167.40 17097.85 37855.08 2017-08-03 04:19:56.000 215 33774.22 167.40 17097.84 88888.00 2017-08-03 04:19:57.000 215 33774.22 167.46 17097.86 88888.00 2017-08-03 04:19:58.000 215 33774.26 167.47 17097.85 88888.00 2017-08-03 04:19:59.000 215 33774.23 167.44 17097.84 88888.00 2017-08-03 04:20:00.000 215 33774.26 167.41 17097.80 37855.17 2017-08-03 04:20:01.000 215 33774.28 167.39 17097.80 88888.00 2017-08-03 04:20:02.000 215 33774.29 167.39 17097.82 88888.00 2017-08-03 04:20:03.000 215 33774.29 167.39 17097.79 88888.00 2017-08-03 04:20:04.000 215 33774.29 167.39 17097.81 88888.00 2017-08-03 04:20:05.000 215 33774.27 167.40 17097.85 37855.25 2017-08-03 04:20:06.000 215 33774.26 167.45 17097.88 88888.00 2017-08-03 04:20:07.000 215 33774.23 167.45 17097.89 88888.00 2017-08-03 04:20:08.000 215 33774.23 167.41 17097.86 88888.00 2017-08-03 04:20:09.000 215 33774.25 167.44 17097.92 88888.00 2017-08-03 04:20:10.000 215 33774.31 167.42 17097.89 37855.15 2017-08-03 04:20:11.000 215 33774.32 167.39 17097.83 88888.00 2017-08-03 04:20:12.000 215 33774.31 167.43 17097.85 88888.00 2017-08-03 04:20:13.000 215 33774.30 167.42 17097.84 88888.00 2017-08-03 04:20:14.000 215 33774.30 167.41 17097.83 88888.00 2017-08-03 04:20:15.000 215 33774.27 167.42 17097.82 37855.25 2017-08-03 04:20:16.000 215 33774.28 167.42 17097.85 88888.00 2017-08-03 04:20:17.000 215 33774.29 167.45 17097.86 88888.00 2017-08-03 04:20:18.000 215 33774.28 167.44 17097.85 88888.00 2017-08-03 04:20:19.000 215 33774.29 167.41 17097.83 88888.00 2017-08-03 04:20:20.000 215 33774.29 167.40 17097.82 37855.07 2017-08-03 04:20:21.000 215 33774.29 167.42 17097.83 88888.00 2017-08-03 04:20:22.000 215 33774.28 167.40 17097.77 88888.00 2017-08-03 04:20:23.000 215 33774.27 167.40 17097.76 88888.00 2017-08-03 04:20:24.000 215 33774.28 167.41 17097.76 88888.00 2017-08-03 04:20:25.000 215 33774.27 167.41 17097.81 37855.21 2017-08-03 04:20:26.000 215 33774.30 167.41 17097.83 88888.00 2017-08-03 04:20:27.000 215 33774.27 167.39 17097.79 88888.00 2017-08-03 04:20:28.000 215 33774.26 167.43 17097.79 88888.00 2017-08-03 04:20:29.000 215 33774.23 167.43 17097.82 88888.00 2017-08-03 04:20:30.000 215 33774.24 167.41 17097.82 37855.14 2017-08-03 04:20:31.000 215 33774.27 167.41 17097.81 88888.00 2017-08-03 04:20:32.000 215 33774.26 167.40 17097.78 88888.00 2017-08-03 04:20:33.000 215 33774.32 167.41 17097.74 88888.00 2017-08-03 04:20:34.000 215 33774.38 167.47 17097.73 88888.00 2017-08-03 04:20:35.000 215 33774.37 167.45 17097.71 37855.12 2017-08-03 04:20:36.000 215 33774.34 167.46 17097.76 88888.00 2017-08-03 04:20:37.000 215 33774.35 167.48 17097.73 88888.00 2017-08-03 04:20:38.000 215 33774.37 167.47 17097.76 88888.00 2017-08-03 04:20:39.000 215 33774.38 167.47 17097.76 88888.00 2017-08-03 04:20:40.000 215 33774.36 167.45 17097.76 37855.18 2017-08-03 04:20:41.000 215 33774.31 167.47 17097.72 88888.00 2017-08-03 04:20:42.000 215 33774.32 167.48 17097.78 88888.00 2017-08-03 04:20:43.000 215 33774.32 167.47 17097.80 88888.00 2017-08-03 04:20:44.000 215 33774.28 167.49 17097.76 88888.00 2017-08-03 04:20:45.000 215 33774.28 167.46 17097.78 37855.22 2017-08-03 04:20:46.000 215 33774.28 167.45 17097.81 88888.00 2017-08-03 04:20:47.000 215 33774.28 167.45 17097.81 88888.00 2017-08-03 04:20:48.000 215 33774.32 167.49 17097.80 88888.00 2017-08-03 04:20:49.000 215 33774.30 167.47 17097.79 88888.00 2017-08-03 04:20:50.000 215 33774.29 167.45 17097.78 37855.14 2017-08-03 04:20:51.000 215 33774.22 167.39 17097.76 88888.00 2017-08-03 04:20:52.000 215 33774.21 167.42 17097.79 88888.00 2017-08-03 04:20:53.000 215 33774.21 167.45 17097.79 88888.00 2017-08-03 04:20:54.000 215 33774.26 167.49 17097.83 88888.00 2017-08-03 04:20:55.000 215 33774.25 167.53 17097.87 37855.21 2017-08-03 04:20:56.000 215 33774.25 167.55 17097.87 88888.00 2017-08-03 04:20:57.000 215 33774.19 167.49 17097.83 88888.00 2017-08-03 04:20:58.000 215 33774.20 167.48 17097.84 88888.00 2017-08-03 04:20:59.000 215 33774.17 167.51 17097.78 88888.00 2017-08-03 04:21:00.000 215 33774.19 167.54 17097.76 37855.03 2017-08-03 04:21:01.000 215 33774.19 167.55 17097.81 88888.00 2017-08-03 04:21:02.000 215 33774.13 167.55 17097.81 88888.00 2017-08-03 04:21:03.000 215 33774.14 167.53 17097.83 88888.00 2017-08-03 04:21:04.000 215 33774.17 167.46 17097.79 88888.00 2017-08-03 04:21:05.000 215 33774.23 167.44 17097.80 37855.15 2017-08-03 04:21:06.000 215 33774.21 167.47 17097.81 88888.00 2017-08-03 04:21:07.000 215 33774.20 167.47 17097.80 88888.00 2017-08-03 04:21:08.000 215 33774.22 167.50 17097.86 88888.00 2017-08-03 04:21:09.000 215 33774.17 167.47 17097.83 88888.00 2017-08-03 04:21:10.000 215 33774.15 167.47 17097.85 37855.03 2017-08-03 04:21:11.000 215 33774.12 167.49 17097.85 88888.00 2017-08-03 04:21:12.000 215 33774.12 167.48 17097.85 88888.00 2017-08-03 04:21:13.000 215 33774.12 167.50 17097.86 88888.00 2017-08-03 04:21:14.000 215 33774.12 167.50 17097.85 88888.00 2017-08-03 04:21:15.000 215 33774.15 167.48 17097.83 37854.99 2017-08-03 04:21:16.000 215 33774.12 167.48 17097.84 88888.00 2017-08-03 04:21:17.000 215 33774.11 167.50 17097.85 88888.00 2017-08-03 04:21:18.000 215 33774.11 167.46 17097.82 88888.00 2017-08-03 04:21:19.000 215 33774.08 167.44 17097.84 88888.00 2017-08-03 04:21:20.000 215 33774.11 167.48 17097.86 37854.97 2017-08-03 04:21:21.000 215 33774.12 167.42 17097.84 88888.00 2017-08-03 04:21:22.000 215 33774.13 167.44 17097.88 88888.00 2017-08-03 04:21:23.000 215 33774.11 167.46 17097.84 88888.00 2017-08-03 04:21:24.000 215 33774.08 167.46 17097.87 88888.00 2017-08-03 04:21:25.000 215 33774.05 167.49 17097.88 37855.08 2017-08-03 04:21:26.000 215 33774.06 167.52 17097.87 88888.00 2017-08-03 04:21:27.000 215 33774.11 167.46 17097.88 88888.00 2017-08-03 04:21:28.000 215 33774.11 167.46 17097.88 88888.00 2017-08-03 04:21:29.000 215 33774.10 167.48 17097.84 88888.00 2017-08-03 04:21:30.000 215 33774.13 167.53 17097.86 37855.10 2017-08-03 04:21:31.000 215 33774.11 167.53 17097.88 88888.00 2017-08-03 04:21:32.000 215 33774.18 167.49 17097.90 88888.00 2017-08-03 04:21:33.000 215 33774.17 167.49 17097.86 88888.00 2017-08-03 04:21:34.000 215 33774.17 167.54 17097.86 88888.00 2017-08-03 04:21:35.000 215 33774.19 167.55 17097.89 37855.07 2017-08-03 04:21:36.000 215 33774.18 167.50 17097.90 88888.00 2017-08-03 04:21:37.000 215 33774.14 167.51 17097.94 88888.00 2017-08-03 04:21:38.000 215 33774.18 167.48 17097.92 88888.00 2017-08-03 04:21:39.000 215 33774.21 167.44 17097.91 88888.00 2017-08-03 04:21:40.000 215 33774.24 167.46 17097.87 37855.03 2017-08-03 04:21:41.000 215 33774.19 167.43 17097.86 88888.00 2017-08-03 04:21:42.000 215 33774.14 167.41 17097.88 88888.00 2017-08-03 04:21:43.000 215 33774.17 167.50 17097.89 88888.00 2017-08-03 04:21:44.000 215 33774.18 167.54 17097.89 88888.00 2017-08-03 04:21:45.000 215 33774.22 167.51 17097.89 37855.17 2017-08-03 04:21:46.000 215 33774.20 167.47 17097.88 88888.00 2017-08-03 04:21:47.000 215 33774.17 167.51 17097.87 88888.00 2017-08-03 04:21:48.000 215 33774.21 167.51 17097.90 88888.00 2017-08-03 04:21:49.000 215 33774.21 167.49 17097.94 88888.00 2017-08-03 04:21:50.000 215 33774.18 167.52 17097.96 37855.12 2017-08-03 04:21:51.000 215 33774.18 167.50 17097.89 88888.00 2017-08-03 04:21:52.000 215 33774.16 167.49 17097.89 88888.00 2017-08-03 04:21:53.000 215 33774.17 167.51 17097.89 88888.00 2017-08-03 04:21:54.000 215 33774.16 167.54 17097.89 88888.00 2017-08-03 04:21:55.000 215 33774.21 167.52 17097.87 37855.07 2017-08-03 04:21:56.000 215 33774.21 167.53 17097.86 88888.00 2017-08-03 04:21:57.000 215 33774.24 167.52 17097.85 88888.00 2017-08-03 04:21:58.000 215 33774.26 167.55 17097.86 88888.00 2017-08-03 04:21:59.000 215 33774.23 167.53 17097.88 88888.00 2017-08-03 04:22:00.000 215 33774.23 167.53 17097.86 37855.19 2017-08-03 04:22:01.000 215 33774.21 167.55 17097.84 88888.00 2017-08-03 04:22:02.000 215 33774.25 167.58 17097.88 88888.00 2017-08-03 04:22:03.000 215 33774.24 167.56 17097.88 88888.00 2017-08-03 04:22:04.000 215 33774.28 167.58 17097.91 88888.00 2017-08-03 04:22:05.000 215 33774.28 167.58 17097.88 37855.17 2017-08-03 04:22:06.000 215 33774.23 167.52 17097.87 88888.00 2017-08-03 04:22:07.000 215 33774.22 167.55 17097.86 88888.00 2017-08-03 04:22:08.000 215 33774.26 167.55 17097.86 88888.00 2017-08-03 04:22:09.000 215 33774.22 167.51 17097.86 88888.00 2017-08-03 04:22:10.000 215 33774.22 167.50 17097.86 37855.06 2017-08-03 04:22:11.000 215 33774.24 167.49 17097.86 88888.00 2017-08-03 04:22:12.000 215 33774.25 167.50 17097.82 88888.00 2017-08-03 04:22:13.000 215 33774.23 167.51 17097.79 88888.00 2017-08-03 04:22:14.000 215 33774.21 167.52 17097.78 88888.00 2017-08-03 04:22:15.000 215 33774.22 167.54 17097.87 37855.18 2017-08-03 04:22:16.000 215 33774.24 167.51 17097.84 88888.00 2017-08-03 04:22:17.000 215 33774.20 167.47 17097.85 88888.00 2017-08-03 04:22:18.000 215 33774.20 167.47 17097.89 88888.00 2017-08-03 04:22:19.000 215 33774.22 167.45 17097.89 88888.00 2017-08-03 04:22:20.000 215 33774.22 167.44 17097.91 37855.10 2017-08-03 04:22:21.000 215 33774.18 167.45 17097.93 88888.00 2017-08-03 04:22:22.000 215 33774.16 167.44 17097.91 88888.00 2017-08-03 04:22:23.000 215 33774.17 167.45 17097.86 88888.00 2017-08-03 04:22:24.000 215 33774.19 167.49 17097.92 88888.00 2017-08-03 04:22:25.000 215 33774.17 167.48 17097.92 37855.17 2017-08-03 04:22:26.000 215 33774.18 167.51 17097.91 88888.00 2017-08-03 04:22:27.000 215 33774.20 167.50 17097.93 88888.00 2017-08-03 04:22:28.000 215 33774.20 167.52 17097.93 88888.00 2017-08-03 04:22:29.000 215 33774.18 167.55 17097.91 88888.00 2017-08-03 04:22:30.000 215 33774.23 167.54 17097.88 37855.25 2017-08-03 04:22:31.000 215 33774.23 167.57 17097.88 88888.00 2017-08-03 04:22:32.000 215 33774.21 167.56 17097.86 88888.00 2017-08-03 04:22:33.000 215 33774.23 167.53 17097.84 88888.00 2017-08-03 04:22:34.000 215 33774.23 167.56 17097.88 88888.00 2017-08-03 04:22:35.000 215 33774.22 167.57 17097.87 37855.10 2017-08-03 04:22:36.000 215 33774.23 167.55 17097.89 88888.00 2017-08-03 04:22:37.000 215 33774.24 167.56 17097.91 88888.00 2017-08-03 04:22:38.000 215 33774.24 167.52 17097.87 88888.00 2017-08-03 04:22:39.000 215 33774.21 167.51 17097.84 88888.00 2017-08-03 04:22:40.000 215 33774.26 167.52 17097.85 37855.10 2017-08-03 04:22:41.000 215 33774.28 167.48 17097.85 88888.00 2017-08-03 04:22:42.000 215 33774.24 167.50 17097.90 88888.00 2017-08-03 04:22:43.000 215 33774.26 167.55 17097.87 88888.00 2017-08-03 04:22:44.000 215 33774.27 167.56 17097.86 88888.00 2017-08-03 04:22:45.000 215 33774.27 167.58 17097.89 37855.31 2017-08-03 04:22:46.000 215 33774.26 167.60 17097.90 88888.00 2017-08-03 04:22:47.000 215 33774.24 167.57 17097.92 88888.00 2017-08-03 04:22:48.000 215 33774.24 167.57 17097.88 88888.00 2017-08-03 04:22:49.000 215 33774.24 167.55 17097.83 88888.00 2017-08-03 04:22:50.000 215 33774.24 167.55 17097.85 37855.15 2017-08-03 04:22:51.000 215 33774.27 167.55 17097.91 88888.00 2017-08-03 04:22:52.000 215 33774.23 167.58 17097.90 88888.00 2017-08-03 04:22:53.000 215 33774.24 167.60 17097.88 88888.00 2017-08-03 04:22:54.000 215 33774.22 167.61 17097.92 88888.00 2017-08-03 04:22:55.000 215 33774.23 167.61 17097.89 37855.17 2017-08-03 04:22:56.000 215 33774.21 167.59 17097.86 88888.00 2017-08-03 04:22:57.000 215 33774.18 167.59 17097.90 88888.00 2017-08-03 04:22:58.000 215 33774.14 167.55 17097.97 88888.00 2017-08-03 04:22:59.000 215 33774.15 167.55 17097.93 88888.00 2017-08-03 04:23:00.000 215 33774.16 167.53 17097.90 37855.32 2017-08-03 04:23:01.000 215 33774.17 167.58 17097.89 88888.00 2017-08-03 04:23:02.000 215 33774.18 167.61 17097.87 88888.00 2017-08-03 04:23:03.000 215 33774.17 167.58 17097.87 88888.00 2017-08-03 04:23:04.000 215 33774.16 167.60 17097.87 88888.00 2017-08-03 04:23:05.000 215 33774.16 167.59 17097.88 37855.26 2017-08-03 04:23:06.000 215 33774.19 167.55 17097.90 88888.00 2017-08-03 04:23:07.000 215 33774.18 167.55 17097.89 88888.00 2017-08-03 04:23:08.000 215 33774.15 167.56 17097.90 88888.00 2017-08-03 04:23:09.000 215 33774.15 167.56 17097.92 88888.00 2017-08-03 04:23:10.000 215 33774.13 167.57 17097.87 37855.17 2017-08-03 04:23:11.000 215 33774.15 167.58 17097.91 88888.00 2017-08-03 04:23:12.000 215 33774.15 167.58 17097.89 88888.00 2017-08-03 04:23:13.000 215 33774.15 167.60 17097.89 88888.00 2017-08-03 04:23:14.000 215 33774.16 167.61 17097.85 88888.00 2017-08-03 04:23:15.000 215 33774.17 167.62 17097.88 37855.15 2017-08-03 04:23:16.000 215 33774.13 167.59 17097.87 88888.00 2017-08-03 04:23:17.000 215 33774.13 167.57 17097.91 88888.00 2017-08-03 04:23:18.000 215 33774.13 167.61 17097.92 88888.00 2017-08-03 04:23:19.000 215 33774.14 167.60 17097.92 88888.00 2017-08-03 04:23:20.000 215 33774.16 167.61 17097.90 37855.07 2017-08-03 04:23:21.000 215 33774.17 167.61 17097.88 88888.00 2017-08-03 04:23:22.000 215 33774.15 167.59 17097.87 88888.00 2017-08-03 04:23:23.000 215 33774.14 167.59 17097.89 88888.00 2017-08-03 04:23:24.000 215 33774.14 167.60 17097.86 88888.00 2017-08-03 04:23:25.000 215 33774.13 167.65 17097.82 37855.18 2017-08-03 04:23:26.000 215 33774.14 167.60 17097.83 88888.00 2017-08-03 04:23:27.000 215 33774.13 167.58 17097.81 88888.00 2017-08-03 04:23:28.000 215 33774.15 167.58 17097.83 88888.00 2017-08-03 04:23:29.000 215 33774.13 167.57 17097.86 88888.00 2017-08-03 04:23:30.000 215 33774.07 167.56 17097.84 37855.06 2017-08-03 04:23:31.000 215 33774.08 167.55 17097.81 88888.00 2017-08-03 04:23:32.000 215 33774.15 167.57 17097.84 88888.00 2017-08-03 04:23:33.000 215 33774.15 167.59 17097.82 88888.00 2017-08-03 04:23:34.000 215 33774.17 167.59 17097.84 88888.00 2017-08-03 04:23:35.000 215 33774.19 167.59 17097.82 37855.24 2017-08-03 04:23:36.000 215 33774.14 167.60 17097.86 88888.00 2017-08-03 04:23:37.000 215 33774.15 167.63 17097.89 88888.00 2017-08-03 04:23:38.000 215 33774.20 167.60 17097.87 88888.00 2017-08-03 04:23:39.000 215 33774.22 167.63 17097.82 88888.00 2017-08-03 04:23:40.000 215 33774.22 167.63 17097.77 37855.18 2017-08-03 04:23:41.000 215 33774.21 167.66 17097.84 88888.00 2017-08-03 04:23:42.000 215 33774.25 167.65 17097.88 88888.00 2017-08-03 04:23:43.000 215 33774.23 167.65 17097.88 88888.00 2017-08-03 04:23:44.000 215 33774.25 167.63 17097.90 88888.00 2017-08-03 04:23:45.000 215 33774.25 167.61 17097.91 37855.19 2017-08-03 04:23:46.000 215 33774.27 167.60 17097.91 88888.00 2017-08-03 04:23:47.000 215 33774.22 167.61 17097.88 88888.00 2017-08-03 04:23:48.000 215 33774.22 167.65 17097.91 88888.00 2017-08-03 04:23:49.000 215 33774.21 167.63 17097.92 88888.00 2017-08-03 04:23:50.000 215 33774.18 167.65 17097.89 37855.17 2017-08-03 04:23:51.000 215 33774.17 167.68 17097.89 88888.00 2017-08-03 04:23:52.000 215 33774.18 167.67 17097.92 88888.00 2017-08-03 04:23:53.000 215 33774.18 167.65 17097.90 88888.00 2017-08-03 04:23:54.000 215 33774.23 167.65 17097.87 88888.00 2017-08-03 04:23:55.000 215 33774.23 167.66 17097.87 37855.18 2017-08-03 04:23:56.000 215 33774.18 167.65 17097.89 88888.00 2017-08-03 04:23:57.000 215 33774.19 167.66 17097.91 88888.00 2017-08-03 04:23:58.000 215 33774.16 167.66 17097.89 88888.00 2017-08-03 04:23:59.000 215 33774.14 167.63 17097.89 88888.00 2017-08-03 04:24:00.000 215 33774.16 167.66 17097.87 37855.11 2017-08-03 04:24:01.000 215 33774.20 167.65 17097.89 88888.00 2017-08-03 04:24:02.000 215 33774.20 167.69 17097.93 88888.00 2017-08-03 04:24:03.000 215 33774.21 167.71 17097.91 88888.00 2017-08-03 04:24:04.000 215 33774.20 167.69 17097.90 88888.00 2017-08-03 04:24:05.000 215 33774.21 167.69 17097.95 37855.19 2017-08-03 04:24:06.000 215 33774.24 167.67 17097.96 88888.00 2017-08-03 04:24:07.000 215 33774.23 167.66 17097.95 88888.00 2017-08-03 04:24:08.000 215 33774.23 167.69 17097.95 88888.00 2017-08-03 04:24:09.000 215 33774.25 167.69 17097.94 88888.00 2017-08-03 04:24:10.000 215 33774.26 167.68 17097.94 37855.24 2017-08-03 04:24:11.000 215 33774.24 167.61 17097.93 88888.00 2017-08-03 04:24:12.000 215 33774.22 167.61 17097.92 88888.00 2017-08-03 04:24:13.000 215 33774.29 167.64 17097.92 88888.00 2017-08-03 04:24:14.000 215 33774.29 167.61 17097.91 88888.00 2017-08-03 04:24:15.000 215 33774.31 167.62 17097.91 37855.12 2017-08-03 04:24:16.000 215 33774.30 167.65 17097.90 88888.00 2017-08-03 04:24:17.000 215 33774.29 167.69 17097.86 88888.00 2017-08-03 04:24:18.000 215 33774.29 167.67 17097.86 88888.00 2017-08-03 04:24:19.000 215 33774.32 167.69 17097.87 88888.00 2017-08-03 04:24:20.000 215 33774.28 167.70 17097.85 37855.15 2017-08-03 04:24:21.000 215 33774.29 167.69 17097.84 88888.00 2017-08-03 04:24:22.000 215 33774.31 167.70 17097.92 88888.00 2017-08-03 04:24:23.000 215 33774.34 167.70 17097.90 88888.00 2017-08-03 04:24:24.000 215 33774.34 167.68 17097.86 88888.00 2017-08-03 04:24:25.000 215 33774.29 167.68 17097.82 37855.32 2017-08-03 04:24:26.000 215 33774.29 167.72 17097.82 88888.00 2017-08-03 04:24:27.000 215 33774.29 167.76 17097.82 88888.00 2017-08-03 04:24:28.000 215 33774.29 167.77 17097.84 88888.00 2017-08-03 04:24:29.000 215 33774.28 167.75 17097.89 88888.00 2017-08-03 04:24:30.000 215 33774.29 167.74 17097.86 37855.21 2017-08-03 04:24:31.000 215 33774.30 167.75 17097.83 88888.00 2017-08-03 04:24:32.000 215 33774.31 167.73 17097.83 88888.00 2017-08-03 04:24:33.000 215 33774.31 167.70 17097.82 88888.00 2017-08-03 04:24:34.000 215 33774.32 167.71 17097.83 88888.00 2017-08-03 04:24:35.000 215 33774.34 167.75 17097.86 37855.24 2017-08-03 04:24:36.000 215 33774.39 167.76 17097.88 88888.00 2017-08-03 04:24:37.000 215 33774.36 167.72 17097.89 88888.00 2017-08-03 04:24:38.000 215 33774.38 167.71 17097.87 88888.00 2017-08-03 04:24:39.000 215 33774.41 167.73 17097.89 88888.00 2017-08-03 04:24:40.000 215 33774.39 167.76 17097.89 37855.22 2017-08-03 04:24:41.000 215 33774.39 167.73 17097.87 88888.00 2017-08-03 04:24:42.000 215 33774.40 167.72 17097.86 88888.00 2017-08-03 04:24:43.000 215 33774.38 167.70 17097.90 88888.00 2017-08-03 04:24:44.000 215 33774.36 167.68 17097.91 88888.00 2017-08-03 04:24:45.000 215 33774.38 167.72 17097.88 37855.35 2017-08-03 04:24:46.000 215 33774.40 167.72 17097.88 88888.00 2017-08-03 04:24:47.000 215 33774.36 167.69 17097.86 88888.00 2017-08-03 04:24:48.000 215 33774.39 167.72 17097.90 88888.00 2017-08-03 04:24:49.000 215 33774.41 167.68 17097.88 88888.00 2017-08-03 04:24:50.000 215 33774.38 167.69 17097.86 37855.36 2017-08-03 04:24:51.000 215 33774.36 167.68 17097.86 88888.00 2017-08-03 04:24:52.000 215 33774.42 167.74 17097.92 88888.00 2017-08-03 04:24:53.000 215 33774.41 167.76 17097.92 88888.00 2017-08-03 04:24:54.000 215 33774.43 167.75 17097.87 88888.00 2017-08-03 04:24:55.000 215 33774.40 167.74 17097.83 37855.24 2017-08-03 04:24:56.000 215 33774.38 167.74 17097.88 88888.00 2017-08-03 04:24:57.000 215 33774.37 167.74 17097.93 88888.00 2017-08-03 04:24:58.000 215 33774.37 167.74 17097.94 88888.00 2017-08-03 04:24:59.000 215 33774.34 167.74 17097.89 88888.00 2017-08-03 04:25:00.000 215 33774.29 167.68 17097.85 37855.22 2017-08-03 04:25:01.000 215 33774.34 167.67 17097.87 88888.00 2017-08-03 04:25:02.000 215 33774.38 167.73 17097.93 88888.00 2017-08-03 04:25:03.000 215 33774.37 167.76 17097.93 88888.00 2017-08-03 04:25:04.000 215 33774.38 167.78 17097.91 88888.00 2017-08-03 04:25:05.000 215 33774.38 167.76 17097.90 37855.39 2017-08-03 04:25:06.000 215 33774.36 167.77 17097.91 88888.00 2017-08-03 04:25:07.000 215 33774.35 167.74 17097.91 88888.00 2017-08-03 04:25:08.000 215 33774.36 167.75 17097.90 88888.00 2017-08-03 04:25:09.000 215 33774.35 167.79 17097.89 88888.00 2017-08-03 04:25:10.000 215 33774.36 167.77 17097.91 37855.29 2017-08-03 04:25:11.000 215 33774.35 167.78 17097.90 88888.00 2017-08-03 04:25:12.000 215 33774.40 167.80 17097.90 88888.00 2017-08-03 04:25:13.000 215 33774.39 167.81 17097.91 88888.00 2017-08-03 04:25:14.000 215 33774.34 167.82 17097.91 88888.00 2017-08-03 04:25:15.000 215 33774.33 167.82 17097.91 37855.19 2017-08-03 04:25:16.000 215 33774.36 167.78 17097.88 88888.00 2017-08-03 04:25:17.000 215 33774.33 167.79 17097.89 88888.00 2017-08-03 04:25:18.000 215 33774.34 167.83 17097.91 88888.00 2017-08-03 04:25:19.000 215 33774.37 167.81 17097.91 88888.00 2017-08-03 04:25:20.000 215 33774.40 167.78 17097.89 37855.33 2017-08-03 04:25:21.000 215 33774.41 167.83 17097.90 88888.00 2017-08-03 04:25:22.000 215 33774.41 167.83 17097.88 88888.00 2017-08-03 04:25:23.000 215 33774.37 167.85 17097.87 88888.00 2017-08-03 04:25:24.000 215 33774.35 167.87 17097.91 88888.00 2017-08-03 04:25:25.000 215 33774.34 167.84 17097.94 37855.22 2017-08-03 04:25:26.000 215 33774.32 167.82 17097.93 88888.00 2017-08-03 04:25:27.000 215 33774.30 167.84 17097.92 88888.00 2017-08-03 04:25:28.000 215 33774.34 167.84 17097.94 88888.00 2017-08-03 04:25:29.000 215 33774.31 167.82 17097.95 88888.00 2017-08-03 04:25:30.000 215 33774.32 167.83 17097.95 37855.26 2017-08-03 04:25:31.000 215 33774.30 167.85 17097.97 88888.00 2017-08-03 04:25:32.000 215 33774.29 167.85 17097.96 88888.00 2017-08-03 04:25:33.000 215 33774.28 167.85 17097.97 88888.00 2017-08-03 04:25:34.000 215 33774.28 167.84 17097.93 88888.00 2017-08-03 04:25:35.000 215 33774.28 167.86 17097.91 37855.12 2017-08-03 04:25:36.000 215 33774.33 167.88 17097.95 88888.00 2017-08-03 04:25:37.000 215 33774.30 167.89 17097.94 88888.00 2017-08-03 04:25:38.000 215 33774.30 167.92 17097.97 88888.00 2017-08-03 04:25:39.000 215 33774.28 167.88 17097.97 88888.00 2017-08-03 04:25:40.000 215 33774.27 167.88 17097.95 37855.15 2017-08-03 04:25:41.000 215 33774.30 167.89 17097.98 88888.00 2017-08-03 04:25:42.000 215 33774.31 167.89 17097.98 88888.00 2017-08-03 04:25:43.000 215 33774.31 167.92 17097.95 88888.00 2017-08-03 04:25:44.000 215 33774.34 167.92 17097.97 88888.00 2017-08-03 04:25:45.000 215 33774.31 167.91 17097.97 37855.35 2017-08-03 04:25:46.000 215 33774.32 167.93 17098.01 88888.00 2017-08-03 04:25:47.000 215 33774.36 167.92 17097.98 88888.00 2017-08-03 04:25:48.000 215 33774.39 167.94 17097.96 88888.00 2017-08-03 04:25:49.000 215 33774.35 167.95 17097.93 88888.00 2017-08-03 04:25:50.000 215 33774.33 167.94 17098.00 37855.14 2017-08-03 04:25:51.000 215 33774.34 167.95 17097.95 88888.00 2017-08-03 04:25:52.000 215 33774.34 167.94 17097.94 88888.00 2017-08-03 04:25:53.000 215 33774.37 167.94 17097.99 88888.00 2017-08-03 04:25:54.000 215 33774.37 167.92 17098.02 88888.00 2017-08-03 04:25:55.000 215 33774.34 167.92 17098.00 37855.38 2017-08-03 04:25:56.000 215 33774.29 167.93 17098.03 88888.00 2017-08-03 04:25:57.000 215 33774.29 167.96 17098.00 88888.00 2017-08-03 04:25:58.000 215 33774.30 168.00 17098.01 88888.00 2017-08-03 04:25:59.000 215 33774.32 168.01 17098.01 88888.00 2017-08-03 04:26:00.000 215 33774.32 167.98 17098.02 37855.21 2017-08-03 04:26:01.000 215 33774.29 167.99 17098.00 88888.00 2017-08-03 04:26:02.000 215 33774.26 168.04 17098.00 88888.00 2017-08-03 04:26:03.000 215 33774.28 168.01 17097.99 88888.00 2017-08-03 04:26:04.000 215 33774.32 167.97 17097.98 88888.00 2017-08-03 04:26:05.000 215 33774.33 168.01 17097.98 37855.35 2017-08-03 04:26:06.000 215 33774.32 168.01 17097.98 88888.00 2017-08-03 04:26:07.000 215 33774.30 168.01 17098.01 88888.00 2017-08-03 04:26:08.000 215 33774.30 168.06 17098.05 88888.00 2017-08-03 04:26:09.000 215 33774.29 168.08 17098.03 88888.00 2017-08-03 04:26:10.000 215 33774.26 168.08 17098.02 37855.21 2017-08-03 04:26:11.000 215 33774.26 168.06 17098.03 88888.00 2017-08-03 04:26:12.000 215 33774.27 168.07 17098.03 88888.00 2017-08-03 04:26:13.000 215 33774.24 168.05 17098.04 88888.00 2017-08-03 04:26:14.000 215 33774.30 168.05 17098.06 88888.00 2017-08-03 04:26:15.000 215 33774.32 168.10 17098.06 37855.22 2017-08-03 04:26:16.000 215 33774.31 168.09 17098.08 88888.00 2017-08-03 04:26:17.000 215 33774.28 168.07 17098.05 88888.00 2017-08-03 04:26:18.000 215 33774.30 168.08 17098.03 88888.00 2017-08-03 04:26:19.000 215 33774.34 168.08 17098.00 88888.00 2017-08-03 04:26:20.000 215 33774.33 168.07 17098.04 37855.24 2017-08-03 04:26:21.000 215 33774.30 168.05 17098.01 88888.00 2017-08-03 04:26:22.000 215 33774.32 168.08 17097.95 88888.00 2017-08-03 04:26:23.000 215 33774.36 168.12 17098.00 88888.00 2017-08-03 04:26:24.000 215 33774.41 168.12 17098.00 88888.00 2017-08-03 04:26:25.000 215 33774.42 168.09 17097.99 37855.32 2017-08-03 04:26:26.000 215 33774.40 168.10 17097.98 88888.00 2017-08-03 04:26:27.000 215 33774.41 168.14 17097.96 88888.00 2017-08-03 04:26:28.000 215 33774.41 168.15 17098.02 88888.00 2017-08-03 04:26:29.000 215 33774.43 168.10 17098.01 88888.00 2017-08-03 04:26:30.000 215 33774.42 168.12 17097.96 37855.36 2017-08-03 04:26:31.000 215 33774.41 168.15 17097.95 88888.00 2017-08-03 04:26:32.000 215 33774.42 168.14 17097.96 88888.00 2017-08-03 04:26:33.000 215 33774.43 168.15 17097.94 88888.00 2017-08-03 04:26:34.000 215 33774.45 168.17 17097.96 88888.00 2017-08-03 04:26:35.000 215 33774.48 168.13 17097.96 37855.28 2017-08-03 04:26:36.000 215 33774.46 168.14 17097.93 88888.00 2017-08-03 04:26:37.000 215 33774.52 168.23 17097.93 88888.00 2017-08-03 04:26:38.000 215 33774.50 168.22 17097.97 88888.00 2017-08-03 04:26:39.000 215 33774.48 168.19 17097.95 88888.00 2017-08-03 04:26:40.000 215 33774.49 168.18 17097.94 37855.38 2017-08-03 04:26:41.000 215 33774.52 168.18 17097.93 88888.00 2017-08-03 04:26:42.000 215 33774.52 168.20 17097.92 88888.00 2017-08-03 04:26:43.000 215 33774.51 168.16 17097.87 88888.00 2017-08-03 04:26:44.000 215 33774.50 168.18 17097.91 88888.00 2017-08-03 04:26:45.000 215 33774.49 168.16 17097.94 37855.22 2017-08-03 04:26:46.000 215 33774.45 168.18 17097.90 88888.00 2017-08-03 04:26:47.000 215 33774.43 168.19 17097.89 88888.00 2017-08-03 04:26:48.000 215 33774.44 168.21 17097.92 88888.00 2017-08-03 04:26:49.000 215 33774.45 168.20 17097.91 88888.00 2017-08-03 04:26:50.000 215 33774.45 168.19 17097.91 37855.35 2017-08-03 04:26:51.000 215 33774.42 168.18 17097.86 88888.00 2017-08-03 04:26:52.000 215 33774.45 168.20 17097.84 88888.00 2017-08-03 04:26:53.000 215 33774.47 168.19 17097.85 88888.00 2017-08-03 04:26:54.000 215 33774.46 168.17 17097.86 88888.00 2017-08-03 04:26:55.000 215 33774.45 168.14 17097.82 37855.32 2017-08-03 04:26:56.000 215 33774.44 168.14 17097.82 88888.00 2017-08-03 04:26:57.000 215 33774.48 168.16 17097.84 88888.00 2017-08-03 04:26:58.000 215 33774.52 168.14 17097.89 88888.00 2017-08-03 04:26:59.000 215 33774.52 168.12 17097.90 88888.00 2017-08-03 04:27:00.000 215 33774.52 168.15 17097.92 37855.32 2017-08-03 04:27:01.000 215 33774.46 168.15 17097.92 88888.00 2017-08-03 04:27:02.000 215 33774.46 168.16 17097.92 88888.00 2017-08-03 04:27:03.000 215 33774.48 168.18 17097.90 88888.00 2017-08-03 04:27:04.000 215 33774.47 168.17 17097.93 88888.00 2017-08-03 04:27:05.000 215 33774.51 168.18 17097.93 37855.39 2017-08-03 04:27:06.000 215 33774.54 168.18 17097.97 88888.00 2017-08-03 04:27:07.000 215 33774.52 168.17 17097.97 88888.00 2017-08-03 04:27:08.000 215 33774.49 168.18 17097.99 88888.00 2017-08-03 04:27:09.000 215 33774.49 168.21 17097.98 88888.00 2017-08-03 04:27:10.000 215 33774.48 168.23 17097.93 37855.50 2017-08-03 04:27:11.000 215 33774.49 168.22 17097.94 88888.00 2017-08-03 04:27:12.000 215 33774.52 168.21 17097.93 88888.00 2017-08-03 04:27:13.000 215 33774.50 168.23 17097.95 88888.00 2017-08-03 04:27:14.000 215 33774.53 168.24 17097.93 88888.00 2017-08-03 04:27:15.000 215 33774.55 168.24 17097.95 37855.36 2017-08-03 04:27:16.000 215 33774.55 168.23 17097.97 88888.00 2017-08-03 04:27:17.000 215 33774.56 168.26 17097.97 88888.00 2017-08-03 04:27:18.000 215 33774.53 168.24 17097.95 88888.00 2017-08-03 04:27:19.000 215 33774.50 168.23 17097.99 88888.00 2017-08-03 04:27:20.000 215 33774.52 168.25 17097.98 37855.29 2017-08-03 04:27:21.000 215 33774.55 168.24 17097.98 88888.00 2017-08-03 04:27:22.000 215 33774.56 168.27 17097.98 88888.00 2017-08-03 04:27:23.000 215 33774.53 168.24 17097.96 88888.00 2017-08-03 04:27:24.000 215 33774.54 168.25 17097.97 88888.00 2017-08-03 04:27:25.000 215 33774.49 168.20 17098.00 37855.46 2017-08-03 04:27:26.000 215 33774.53 168.22 17098.01 88888.00 2017-08-03 04:27:27.000 215 33774.56 168.29 17098.00 88888.00 2017-08-03 04:27:28.000 215 33774.52 168.24 17098.04 88888.00 2017-08-03 04:27:29.000 215 33774.49 168.23 17098.02 88888.00 2017-08-03 04:27:30.000 215 33774.50 168.24 17097.99 37855.32 2017-08-03 04:27:31.000 215 33774.51 168.28 17097.99 88888.00 2017-08-03 04:27:32.000 215 33774.52 168.33 17097.98 88888.00 2017-08-03 04:27:33.000 215 33774.49 168.27 17097.94 88888.00 2017-08-03 04:27:34.000 215 33774.47 168.29 17097.93 88888.00 2017-08-03 04:27:35.000 215 33774.48 168.31 17097.96 37855.39 2017-08-03 04:27:36.000 215 33774.46 168.31 17097.94 88888.00 2017-08-03 04:27:37.000 215 33774.44 168.29 17097.90 88888.00 2017-08-03 04:27:38.000 215 33774.42 168.31 17097.92 88888.00 2017-08-03 04:27:39.000 215 33774.44 168.36 17097.90 88888.00 2017-08-03 04:27:40.000 215 33774.46 168.36 17097.96 37855.39 2017-08-03 04:27:41.000 215 33774.44 168.33 17097.98 88888.00 2017-08-03 04:27:42.000 215 33774.46 168.35 17097.97 88888.00 2017-08-03 04:27:43.000 215 33774.48 168.30 17097.95 88888.00 2017-08-03 04:27:44.000 215 33774.48 168.28 17097.90 88888.00 2017-08-03 04:27:45.000 215 33774.43 168.33 17097.93 37855.25 2017-08-03 04:27:46.000 215 33774.44 168.30 17097.94 88888.00 2017-08-03 04:27:47.000 215 33774.44 168.29 17097.96 88888.00 2017-08-03 04:27:48.000 215 33774.45 168.31 17097.97 88888.00 2017-08-03 04:27:49.000 215 33774.41 168.29 17097.93 88888.00 2017-08-03 04:27:50.000 215 33774.41 168.29 17097.92 37855.42 2017-08-03 04:27:51.000 215 33774.41 168.29 17097.91 88888.00 2017-08-03 04:27:52.000 215 33774.37 168.25 17097.91 88888.00 2017-08-03 04:27:53.000 215 33774.35 168.25 17097.93 88888.00 2017-08-03 04:27:54.000 215 33774.38 168.23 17097.93 88888.00 2017-08-03 04:27:55.000 215 33774.34 168.25 17097.90 37855.28 2017-08-03 04:27:56.000 215 33774.33 168.27 17097.96 88888.00 2017-08-03 04:27:57.000 215 33774.32 168.27 17097.96 88888.00 2017-08-03 04:27:58.000 215 33774.35 168.27 17097.98 88888.00 2017-08-03 04:27:59.000 215 33774.36 168.27 17097.97 88888.00 2017-08-03 04:28:00.000 215 33774.38 168.32 17097.96 37855.21 2017-08-03 04:28:01.000 215 33774.35 168.34 17097.92 88888.00 2017-08-03 04:28:02.000 215 33774.33 168.35 17097.91 88888.00 2017-08-03 04:28:03.000 215 33774.34 168.35 17097.96 88888.00 2017-08-03 04:28:04.000 215 33774.35 168.38 17097.99 88888.00 2017-08-03 04:28:05.000 215 33774.33 168.38 17097.99 37855.29 2017-08-03 04:28:06.000 215 33774.38 168.40 17098.00 88888.00 2017-08-03 04:28:07.000 215 33774.36 168.41 17098.01 88888.00 2017-08-03 04:28:08.000 215 33774.40 168.43 17097.98 88888.00 2017-08-03 04:28:09.000 215 33774.42 168.42 17098.00 88888.00 2017-08-03 04:28:10.000 215 33774.41 168.43 17098.02 37855.29 2017-08-03 04:28:11.000 215 33774.39 168.40 17098.00 88888.00 2017-08-03 04:28:12.000 215 33774.38 168.40 17097.97 88888.00 2017-08-03 04:28:13.000 215 33774.38 168.40 17097.97 88888.00 2017-08-03 04:28:14.000 215 33774.37 168.42 17097.98 88888.00 2017-08-03 04:28:15.000 215 33774.40 168.41 17097.99 37855.28 2017-08-03 04:28:16.000 215 33774.39 168.40 17097.99 88888.00 2017-08-03 04:28:17.000 215 33774.40 168.41 17098.00 88888.00 2017-08-03 04:28:18.000 215 33774.43 168.42 17098.00 88888.00 2017-08-03 04:28:19.000 215 33774.43 168.44 17098.02 88888.00 2017-08-03 04:28:20.000 215 33774.47 168.43 17097.99 37855.35 2017-08-03 04:28:21.000 215 33774.48 168.46 17097.99 88888.00 2017-08-03 04:28:22.000 215 33774.45 168.44 17097.99 88888.00 2017-08-03 04:28:23.000 215 33774.45 168.45 17097.95 88888.00 2017-08-03 04:28:24.000 215 33774.41 168.46 17097.97 88888.00 2017-08-03 04:28:25.000 215 33774.42 168.47 17097.98 37855.39 2017-08-03 04:28:26.000 215 33774.42 168.47 17097.94 88888.00 2017-08-03 04:28:27.000 215 33774.45 168.45 17097.92 88888.00 2017-08-03 04:28:28.000 215 33774.45 168.46 17097.90 88888.00 2017-08-03 04:28:29.000 215 33774.47 168.47 17097.92 88888.00 2017-08-03 04:28:30.000 215 33774.45 168.47 17097.91 37855.26 2017-08-03 04:28:31.000 215 33774.44 168.47 17097.91 88888.00 2017-08-03 04:28:32.000 215 33774.43 168.50 17097.96 88888.00 2017-08-03 04:28:33.000 215 33774.41 168.50 17097.94 88888.00 2017-08-03 04:28:34.000 215 33774.39 168.50 17097.99 88888.00 2017-08-03 04:28:35.000 215 33774.46 168.49 17098.02 37855.35 2017-08-03 04:28:36.000 215 33774.45 168.43 17098.01 88888.00 2017-08-03 04:28:37.000 215 33774.41 168.42 17098.03 88888.00 2017-08-03 04:28:38.000 215 33774.42 168.44 17097.95 88888.00 2017-08-03 04:28:39.000 215 33774.42 168.43 17097.98 88888.00 2017-08-03 04:28:40.000 215 33774.40 168.43 17097.99 37855.24 2017-08-03 04:28:41.000 215 33774.42 168.48 17097.97 88888.00 2017-08-03 04:28:42.000 215 33774.37 168.49 17098.00 88888.00 2017-08-03 04:28:43.000 215 33774.39 168.48 17098.01 88888.00 2017-08-03 04:28:44.000 215 33774.40 168.49 17098.00 88888.00 2017-08-03 04:28:45.000 215 33774.39 168.46 17097.98 37855.35 2017-08-03 04:28:46.000 215 33774.41 168.45 17097.97 88888.00 2017-08-03 04:28:47.000 215 33774.40 168.43 17097.97 88888.00 2017-08-03 04:28:48.000 215 33774.40 168.45 17097.99 88888.00 2017-08-03 04:28:49.000 215 33774.39 168.44 17097.98 88888.00 2017-08-03 04:28:50.000 215 33774.41 168.47 17097.92 37855.36 2017-08-03 04:28:51.000 215 33774.45 168.49 17097.98 88888.00 2017-08-03 04:28:52.000 215 33774.48 168.53 17097.99 88888.00 2017-08-03 04:28:53.000 215 33774.47 168.54 17097.96 88888.00 2017-08-03 04:28:54.000 215 33774.45 168.51 17097.94 88888.00 2017-08-03 04:28:55.000 215 33774.47 168.51 17097.93 37855.32 2017-08-03 04:28:56.000 215 33774.44 168.51 17097.97 88888.00 2017-08-03 04:28:57.000 215 33774.44 168.51 17097.97 88888.00 2017-08-03 04:28:58.000 215 33774.47 168.54 17097.94 88888.00 2017-08-03 04:28:59.000 215 33774.47 168.55 17097.92 88888.00 2017-08-03 04:29:00.000 215 33774.49 168.54 17097.92 37855.29 2017-08-03 04:29:01.000 215 33774.51 168.54 17097.93 88888.00 2017-08-03 04:29:02.000 215 33774.49 168.57 17097.90 88888.00 2017-08-03 04:29:03.000 215 33774.51 168.57 17097.93 88888.00 2017-08-03 04:29:04.000 215 33774.51 168.57 17097.91 88888.00 2017-08-03 04:29:05.000 215 33774.53 168.54 17097.91 37855.29 2017-08-03 04:29:06.000 215 33774.52 168.53 17097.93 88888.00 2017-08-03 04:29:07.000 215 33774.49 168.54 17097.95 88888.00 2017-08-03 04:29:08.000 215 33774.46 168.51 17097.96 88888.00 2017-08-03 04:29:09.000 215 33774.48 168.47 17097.93 88888.00 2017-08-03 04:29:10.000 215 33774.49 168.53 17097.91 37855.51 2017-08-03 04:29:11.000 215 33774.53 168.53 17097.92 88888.00 2017-08-03 04:29:12.000 215 33774.56 168.50 17097.90 88888.00 2017-08-03 04:29:13.000 215 33774.57 168.47 17097.89 88888.00 2017-08-03 04:29:14.000 215 33774.56 168.47 17097.90 88888.00 2017-08-03 04:29:15.000 215 33774.53 168.50 17097.89 37855.40 2017-08-03 04:29:16.000 215 33774.47 168.49 17097.92 88888.00 2017-08-03 04:29:17.000 215 33774.47 168.46 17097.93 88888.00 2017-08-03 04:29:18.000 215 33774.45 168.45 17097.92 88888.00 2017-08-03 04:29:19.000 215 33774.44 168.50 17097.96 88888.00 2017-08-03 04:29:20.000 215 33774.48 168.51 17097.98 37855.42 2017-08-03 04:29:21.000 215 33774.48 168.46 17097.98 88888.00 2017-08-03 04:29:22.000 215 33774.49 168.37 17098.00 88888.00 2017-08-03 04:29:23.000 215 33774.46 168.37 17097.96 88888.00 2017-08-03 04:29:24.000 215 33774.44 168.36 17097.95 88888.00 2017-08-03 04:29:25.000 215 33774.44 168.35 17097.95 37855.28 2017-08-03 04:29:26.000 215 33774.46 168.37 17097.92 88888.00 2017-08-03 04:29:27.000 215 33774.46 168.41 17097.94 88888.00 2017-08-03 04:29:28.000 215 33774.49 168.42 17097.91 88888.00 2017-08-03 04:29:29.000 215 33774.51 168.40 17097.91 88888.00 2017-08-03 04:29:30.000 215 33774.47 168.44 17097.93 37855.46 2017-08-03 04:29:31.000 215 33774.47 168.43 17097.94 88888.00 2017-08-03 04:29:32.000 215 33774.48 168.41 17097.90 88888.00 2017-08-03 04:29:33.000 215 33774.47 168.35 17097.86 88888.00 2017-08-03 04:29:34.000 215 33774.46 168.32 17097.85 88888.00 2017-08-03 04:29:35.000 215 33774.46 168.33 17097.88 37855.39 2017-08-03 04:29:36.000 215 33774.47 168.37 17097.86 88888.00 2017-08-03 04:29:37.000 215 33774.48 168.37 17097.88 88888.00 2017-08-03 04:29:38.000 215 33774.48 168.38 17097.92 88888.00 2017-08-03 04:29:39.000 215 33774.46 168.35 17097.89 88888.00 2017-08-03 04:29:40.000 215 33774.47 168.35 17097.86 37855.35 2017-08-03 04:29:41.000 215 33774.51 168.37 17097.87 88888.00 2017-08-03 04:29:42.000 215 33774.50 168.41 17097.90 88888.00 2017-08-03 04:29:43.000 215 33774.47 168.40 17097.93 88888.00 2017-08-03 04:29:44.000 215 33774.51 168.38 17097.91 88888.00 2017-08-03 04:29:45.000 215 33774.50 168.38 17097.91 37855.39 2017-08-03 04:29:46.000 215 33774.51 168.34 17097.93 88888.00 2017-08-03 04:29:47.000 215 33774.50 168.34 17097.91 88888.00 2017-08-03 04:29:48.000 215 33774.50 168.36 17097.90 88888.00 2017-08-03 04:29:49.000 215 33774.47 168.34 17097.90 88888.00 2017-08-03 04:29:50.000 215 33774.50 168.31 17097.89 37855.46 2017-08-03 04:29:51.000 215 33774.49 168.32 17097.88 88888.00 2017-08-03 04:29:52.000 215 33774.50 168.35 17097.89 88888.00 2017-08-03 04:29:53.000 215 33774.49 168.36 17097.87 88888.00 2017-08-03 04:29:54.000 215 33774.53 168.33 17097.87 88888.00 2017-08-03 04:29:55.000 215 33774.53 168.34 17097.87 37855.46 2017-08-03 04:29:56.000 215 33774.52 168.34 17097.88 88888.00 2017-08-03 04:29:57.000 215 33774.49 168.37 17097.90 88888.00 2017-08-03 04:29:58.000 215 33774.51 168.36 17097.91 88888.00 2017-08-03 04:29:59.000 215 33774.54 168.35 17097.94 88888.00 2017-08-03 04:30:00.000 215 33774.52 168.39 17097.94 37855.32 2017-08-03 04:30:01.000 215 33774.49 168.39 17097.97 88888.00 2017-08-03 04:30:02.000 215 33774.50 168.43 17097.93 88888.00 2017-08-03 04:30:03.000 215 33774.51 168.43 17097.93 88888.00 2017-08-03 04:30:04.000 215 33774.53 168.44 17098.00 88888.00 2017-08-03 04:30:05.000 215 33774.54 168.43 17097.99 37855.50 2017-08-03 04:30:06.000 215 33774.55 168.43 17097.97 88888.00 2017-08-03 04:30:07.000 215 33774.54 168.44 17097.97 88888.00 2017-08-03 04:30:08.000 215 33774.56 168.45 17097.99 88888.00 2017-08-03 04:30:09.000 215 33774.50 168.44 17097.98 88888.00 2017-08-03 04:30:10.000 215 33774.48 168.45 17097.97 37855.51 2017-08-03 04:30:11.000 215 33774.53 168.45 17097.93 88888.00 2017-08-03 04:30:12.000 215 33774.56 168.47 17097.92 88888.00 2017-08-03 04:30:13.000 215 33774.51 168.48 17097.93 88888.00 2017-08-03 04:30:14.000 215 33774.49 168.48 17097.96 88888.00 2017-08-03 04:30:15.000 215 33774.46 168.49 17097.96 37855.32 2017-08-03 04:30:16.000 215 33774.47 168.43 17097.98 88888.00 2017-08-03 04:30:17.000 215 33774.47 168.43 17097.96 88888.00 2017-08-03 04:30:18.000 215 33774.47 168.45 17097.93 88888.00 2017-08-03 04:30:19.000 215 33774.46 168.46 17097.95 88888.00 2017-08-03 04:30:20.000 215 33774.50 168.43 17097.99 37855.42 2017-08-03 04:30:21.000 215 33774.53 168.46 17098.01 88888.00 2017-08-03 04:30:22.000 215 33774.48 168.44 17097.95 88888.00 2017-08-03 04:30:23.000 215 33774.43 168.42 17097.94 88888.00 2017-08-03 04:30:24.000 215 33774.50 168.47 17097.98 88888.00 2017-08-03 04:30:25.000 215 33774.52 168.48 17098.01 37855.36 2017-08-03 04:30:26.000 215 33774.52 168.46 17098.03 88888.00 2017-08-03 04:30:27.000 215 33774.51 168.43 17098.00 88888.00 2017-08-03 04:30:28.000 215 33774.52 168.44 17097.99 88888.00 2017-08-03 04:30:29.000 215 33774.51 168.42 17097.96 88888.00 2017-08-03 04:30:30.000 215 33774.47 168.40 17097.98 37855.49 2017-08-03 04:30:31.000 215 33774.48 168.45 17098.01 88888.00 2017-08-03 04:30:32.000 215 33774.46 168.48 17097.98 88888.00 2017-08-03 04:30:33.000 215 33774.50 168.48 17097.94 88888.00 2017-08-03 04:30:34.000 215 33774.50 168.47 17097.96 88888.00 2017-08-03 04:30:35.000 215 33774.52 168.46 17097.98 37855.38 2017-08-03 04:30:36.000 215 33774.52 168.46 17097.98 88888.00 2017-08-03 04:30:37.000 215 33774.48 168.48 17097.95 88888.00 2017-08-03 04:30:38.000 215 33774.49 168.50 17097.96 88888.00 2017-08-03 04:30:39.000 215 33774.48 168.53 17097.97 88888.00 2017-08-03 04:30:40.000 215 33774.51 168.49 17098.01 37855.35 2017-08-03 04:30:41.000 215 33774.47 168.51 17097.99 88888.00 2017-08-03 04:30:42.000 215 33774.44 168.54 17097.93 88888.00 2017-08-03 04:30:43.000 215 33774.45 168.56 17097.95 88888.00 2017-08-03 04:30:44.000 215 33774.44 168.61 17097.99 88888.00 2017-08-03 04:30:45.000 215 33774.44 168.62 17097.97 37855.39 2017-08-03 04:30:46.000 215 33774.45 168.61 17097.95 88888.00 2017-08-03 04:30:47.000 215 33774.46 168.58 17097.93 88888.00 2017-08-03 04:30:48.000 215 33774.44 168.56 17097.91 88888.00 2017-08-03 04:30:49.000 215 33774.46 168.54 17097.94 88888.00 2017-08-03 04:30:50.000 215 33774.46 168.59 17097.94 37855.28 2017-08-03 04:30:51.000 215 33774.43 168.58 17097.94 88888.00 2017-08-03 04:30:52.000 215 33774.42 168.62 17097.94 88888.00 2017-08-03 04:30:53.000 215 33774.41 168.62 17097.93 88888.00 2017-08-03 04:30:54.000 215 33774.42 168.61 17097.89 88888.00 2017-08-03 04:30:55.000 215 33774.44 168.61 17097.92 37855.39 2017-08-03 04:30:56.000 215 33774.45 168.59 17097.92 88888.00 2017-08-03 04:30:57.000 215 33774.46 168.61 17097.94 88888.00 2017-08-03 04:30:58.000 215 33774.47 168.61 17097.96 88888.00 2017-08-03 04:30:59.000 215 33774.47 168.59 17097.93 88888.00 2017-08-03 04:31:00.000 215 33774.41 168.64 17097.93 37855.49 2017-08-03 04:31:01.000 215 33774.42 168.66 17097.93 88888.00 2017-08-03 04:31:02.000 215 33774.41 168.67 17097.91 88888.00 2017-08-03 04:31:03.000 215 33774.40 168.68 17097.87 88888.00 2017-08-03 04:31:04.000 215 33774.43 168.69 17097.87 88888.00 2017-08-03 04:31:05.000 215 33774.43 168.60 17097.90 37855.33 2017-08-03 04:31:06.000 215 33774.39 168.61 17097.92 88888.00 2017-08-03 04:31:07.000 215 33774.40 168.65 17097.90 88888.00 2017-08-03 04:31:08.000 215 33774.39 168.64 17097.90 88888.00 2017-08-03 04:31:09.000 215 33774.36 168.64 17097.94 88888.00 2017-08-03 04:31:10.000 215 33774.37 168.64 17097.89 37855.33 2017-08-03 04:31:11.000 215 33774.35 168.66 17097.91 88888.00 2017-08-03 04:31:12.000 215 33774.35 168.66 17097.93 88888.00 2017-08-03 04:31:13.000 215 33774.35 168.63 17097.89 88888.00 2017-08-03 04:31:14.000 215 33774.30 168.63 17097.90 88888.00 2017-08-03 04:31:15.000 215 33774.30 168.61 17097.84 37855.26 2017-08-03 04:31:16.000 215 33774.28 168.59 17097.85 88888.00 2017-08-03 04:31:17.000 215 33774.25 168.58 17097.90 88888.00 2017-08-03 04:31:18.000 215 33774.24 168.58 17097.93 88888.00 2017-08-03 04:31:19.000 215 33774.24 168.57 17097.93 88888.00 2017-08-03 04:31:20.000 215 33774.23 168.58 17097.94 37855.38 2017-08-03 04:31:21.000 215 33774.25 168.58 17097.93 88888.00 2017-08-03 04:31:22.000 215 33774.29 168.63 17097.93 88888.00 2017-08-03 04:31:23.000 215 33774.28 168.61 17097.91 88888.00 2017-08-03 04:31:24.000 215 33774.24 168.61 17097.92 88888.00 2017-08-03 04:31:25.000 215 33774.25 168.65 17097.98 37855.21 2017-08-03 04:31:26.000 215 33774.23 168.66 17097.94 88888.00 2017-08-03 04:31:27.000 215 33774.22 168.69 17097.94 88888.00 2017-08-03 04:31:28.000 215 33774.24 168.70 17098.00 88888.00 2017-08-03 04:31:29.000 215 33774.24 168.67 17097.96 88888.00 2017-08-03 04:31:30.000 215 33774.29 168.68 17097.93 37855.31 2017-08-03 04:31:31.000 215 33774.29 168.71 17097.92 88888.00 2017-08-03 04:31:32.000 215 33774.29 168.70 17097.96 88888.00 2017-08-03 04:31:33.000 215 33774.30 168.71 17097.98 88888.00 2017-08-03 04:31:34.000 215 33774.28 168.70 17097.97 88888.00 2017-08-03 04:31:35.000 215 33774.28 168.67 17097.96 37855.25 2017-08-03 04:31:36.000 215 33774.24 168.68 17097.98 88888.00 2017-08-03 04:31:37.000 215 33774.25 168.71 17097.96 88888.00 2017-08-03 04:31:38.000 215 33774.26 168.70 17097.96 88888.00 2017-08-03 04:31:39.000 215 33774.28 168.68 17097.94 88888.00 2017-08-03 04:31:40.000 215 33774.29 168.70 17097.97 37855.22 2017-08-03 04:31:41.000 215 33774.27 168.68 17097.94 88888.00 2017-08-03 04:31:42.000 215 33774.26 168.65 17097.94 88888.00 2017-08-03 04:31:43.000 215 33774.28 168.68 17097.90 88888.00 2017-08-03 04:31:44.000 215 33774.29 168.67 17097.95 88888.00 2017-08-03 04:31:45.000 215 33774.31 168.65 17097.98 37855.40 2017-08-03 04:31:46.000 215 33774.33 168.65 17097.99 88888.00 2017-08-03 04:31:47.000 215 33774.36 168.61 17097.98 88888.00 2017-08-03 04:31:48.000 215 33774.34 168.61 17098.00 88888.00 2017-08-03 04:31:49.000 215 33774.34 168.64 17097.97 88888.00 2017-08-03 04:31:50.000 215 33774.37 168.66 17097.98 37855.32 2017-08-03 04:31:51.000 215 33774.39 168.63 17097.98 88888.00 2017-08-03 04:31:52.000 215 33774.42 168.62 17097.98 88888.00 2017-08-03 04:31:53.000 215 33774.42 168.60 17098.02 88888.00 2017-08-03 04:31:54.000 215 33774.44 168.65 17098.04 88888.00 2017-08-03 04:31:55.000 215 33774.42 168.69 17097.98 37855.39 2017-08-03 04:31:56.000 215 33774.45 168.69 17097.98 88888.00 2017-08-03 04:31:57.000 215 33774.50 168.67 17098.00 88888.00 2017-08-03 04:31:58.000 215 33774.50 168.68 17097.97 88888.00 2017-08-03 04:31:59.000 215 33774.46 168.62 17097.94 88888.00 2017-08-03 04:32:00.000 215 33774.46 168.60 17097.97 37855.49 2017-08-03 04:32:01.000 215 33774.47 168.58 17098.00 88888.00 2017-08-03 04:32:02.000 215 33774.46 168.60 17097.97 88888.00 2017-08-03 04:32:03.000 215 33774.48 168.61 17097.97 88888.00 2017-08-03 04:32:04.000 215 33774.49 168.60 17097.98 88888.00 2017-08-03 04:32:05.000 215 33774.50 168.60 17097.99 37855.42 2017-08-03 04:32:06.000 215 33774.54 168.64 17098.00 88888.00 2017-08-03 04:32:07.000 215 33774.54 168.61 17097.97 88888.00 2017-08-03 04:32:08.000 215 33774.50 168.63 17097.94 88888.00 2017-08-03 04:32:09.000 215 33774.51 168.62 17097.97 88888.00 2017-08-03 04:32:10.000 215 33774.52 168.58 17097.97 37855.57 2017-08-03 04:32:11.000 215 33774.54 168.57 17097.96 88888.00 2017-08-03 04:32:12.000 215 33774.53 168.56 17097.96 88888.00 2017-08-03 04:32:13.000 215 33774.51 168.55 17097.94 88888.00 2017-08-03 04:32:14.000 215 33774.54 168.54 17097.98 88888.00 2017-08-03 04:32:15.000 215 33774.55 168.55 17097.98 37855.43 2017-08-03 04:32:16.000 215 33774.54 168.53 17097.96 88888.00 2017-08-03 04:32:17.000 215 33774.56 168.52 17097.95 88888.00 2017-08-03 04:32:18.000 215 33774.54 168.53 17097.97 88888.00 2017-08-03 04:32:19.000 215 33774.47 168.53 17097.99 88888.00 2017-08-03 04:32:20.000 215 33774.54 168.55 17098.00 37855.57 2017-08-03 04:32:21.000 215 33774.54 168.55 17097.98 88888.00 2017-08-03 04:32:22.000 215 33774.52 168.52 17098.00 88888.00 2017-08-03 04:32:23.000 215 33774.53 168.52 17098.01 88888.00 2017-08-03 04:32:24.000 215 33774.55 168.53 17097.99 88888.00 2017-08-03 04:32:25.000 215 33774.59 168.52 17098.01 37855.46 2017-08-03 04:32:26.000 215 33774.54 168.51 17098.01 88888.00 2017-08-03 04:32:27.000 215 33774.55 168.49 17097.97 88888.00 2017-08-03 04:32:28.000 215 33774.54 168.48 17097.96 88888.00 2017-08-03 04:32:29.000 215 33774.54 168.50 17098.00 88888.00 2017-08-03 04:32:30.000 215 33774.51 168.46 17098.00 37855.57 2017-08-03 04:32:31.000 215 33774.51 168.49 17098.03 88888.00 2017-08-03 04:32:32.000 215 33774.49 168.50 17098.00 88888.00 2017-08-03 04:32:33.000 215 33774.50 168.50 17097.99 88888.00 2017-08-03 04:32:34.000 215 33774.53 168.52 17098.01 88888.00 2017-08-03 04:32:35.000 215 33774.51 168.53 17098.02 37855.42 2017-08-03 04:32:36.000 215 33774.52 168.58 17098.03 88888.00 2017-08-03 04:32:37.000 215 33774.50 168.59 17098.00 88888.00 2017-08-03 04:32:38.000 215 33774.48 168.57 17098.02 88888.00 2017-08-03 04:32:39.000 215 33774.50 168.55 17097.99 88888.00 2017-08-03 04:32:40.000 215 33774.50 168.52 17098.00 37855.42 2017-08-03 04:32:41.000 215 33774.51 168.58 17097.93 88888.00 2017-08-03 04:32:42.000 215 33774.51 168.59 17097.97 88888.00 2017-08-03 04:32:43.000 215 33774.51 168.62 17098.01 88888.00 2017-08-03 04:32:44.000 215 33774.52 168.60 17098.01 88888.00 2017-08-03 04:32:45.000 215 33774.49 168.55 17098.01 37855.46 2017-08-03 04:32:46.000 215 33774.48 168.56 17098.03 88888.00 2017-08-03 04:32:47.000 215 33774.47 168.58 17098.03 88888.00 2017-08-03 04:32:48.000 215 33774.47 168.59 17098.00 88888.00 2017-08-03 04:32:49.000 215 33774.50 168.54 17097.98 88888.00 2017-08-03 04:32:50.000 215 33774.54 168.57 17097.99 37855.53 2017-08-03 04:32:51.000 215 33774.53 168.59 17098.03 88888.00 2017-08-03 04:32:52.000 215 33774.51 168.58 17098.00 88888.00 2017-08-03 04:32:53.000 215 33774.52 168.57 17097.95 88888.00 2017-08-03 04:32:54.000 215 33774.50 168.59 17097.97 88888.00 2017-08-03 04:32:55.000 215 33774.50 168.59 17097.99 37855.60 2017-08-03 04:32:56.000 215 33774.52 168.58 17098.00 88888.00 2017-08-03 04:32:57.000 215 33774.47 168.58 17098.01 88888.00 2017-08-03 04:32:58.000 215 33774.49 168.63 17098.03 88888.00 2017-08-03 04:32:59.000 215 33774.52 168.62 17098.04 88888.00 2017-08-03 04:33:00.000 215 33774.52 168.63 17098.01 37855.51 2017-08-03 04:33:01.000 215 33774.53 168.63 17098.02 88888.00 2017-08-03 04:33:02.000 215 33774.48 168.58 17097.96 88888.00 2017-08-03 04:33:03.000 215 33774.47 168.60 17097.95 88888.00 2017-08-03 04:33:04.000 215 33774.45 168.61 17098.00 88888.00 2017-08-03 04:33:05.000 215 33774.44 168.58 17097.99 37855.53 2017-08-03 04:33:06.000 215 33774.46 168.63 17098.00 88888.00 2017-08-03 04:33:07.000 215 33774.48 168.66 17097.98 88888.00 2017-08-03 04:33:08.000 215 33774.50 168.64 17097.95 88888.00 2017-08-03 04:33:09.000 215 33774.44 168.59 17097.94 88888.00 2017-08-03 04:33:10.000 215 33774.44 168.61 17097.96 37855.58 2017-08-03 04:33:11.000 215 33774.41 168.63 17097.99 88888.00 2017-08-03 04:33:12.000 215 33774.41 168.64 17097.99 88888.00 2017-08-03 04:33:13.000 215 33774.40 168.69 17097.99 88888.00 2017-08-03 04:33:14.000 215 33774.38 168.68 17097.99 88888.00 2017-08-03 04:33:15.000 215 33774.36 168.64 17097.96 37855.42 2017-08-03 04:33:16.000 215 33774.37 168.65 17098.01 88888.00 2017-08-03 04:33:17.000 215 33774.41 168.65 17098.04 88888.00 2017-08-03 04:33:18.000 215 33774.42 168.67 17098.05 88888.00 2017-08-03 04:33:19.000 215 33774.39 168.69 17098.03 88888.00 2017-08-03 04:33:20.000 215 33774.37 168.70 17098.03 37855.32 2017-08-03 04:33:21.000 215 33774.36 168.70 17098.04 88888.00 2017-08-03 04:33:22.000 215 33774.33 168.68 17098.01 88888.00 2017-08-03 04:33:23.000 215 33774.34 168.69 17097.97 88888.00 2017-08-03 04:33:24.000 215 33774.33 168.67 17097.97 88888.00 2017-08-03 04:33:25.000 215 33774.34 168.66 17097.95 37855.32 2017-08-03 04:33:26.000 215 33774.36 168.67 17097.94 88888.00 2017-08-03 04:33:27.000 215 33774.36 168.68 17097.91 88888.00 2017-08-03 04:33:28.000 215 33774.34 168.66 17097.88 88888.00 2017-08-03 04:33:29.000 215 33774.32 168.65 17097.90 88888.00 2017-08-03 04:33:30.000 215 33774.34 168.67 17097.93 37855.42 2017-08-03 04:33:31.000 215 33774.36 168.65 17097.96 88888.00 2017-08-03 04:33:32.000 215 33774.36 168.63 17098.01 88888.00 2017-08-03 04:33:33.000 215 33774.35 168.63 17098.02 88888.00 2017-08-03 04:33:34.000 215 33774.34 168.64 17098.00 88888.00 2017-08-03 04:33:35.000 215 33774.34 168.62 17098.00 37855.50 2017-08-03 04:33:36.000 215 33774.35 168.64 17098.03 88888.00 2017-08-03 04:33:37.000 215 33774.36 168.66 17098.00 88888.00 2017-08-03 04:33:38.000 215 33774.37 168.66 17098.00 88888.00 2017-08-03 04:33:39.000 215 33774.35 168.63 17097.99 88888.00 2017-08-03 04:33:40.000 215 33774.35 168.65 17098.01 37855.28 2017-08-03 04:33:41.000 215 33774.34 168.64 17098.04 88888.00 2017-08-03 04:33:42.000 215 33774.37 168.65 17098.03 88888.00 2017-08-03 04:33:43.000 215 33774.38 168.64 17098.04 88888.00 2017-08-03 04:33:44.000 215 33774.39 168.64 17098.07 88888.00 2017-08-03 04:33:45.000 215 33774.37 168.65 17098.05 37855.32 2017-08-03 04:33:46.000 215 33774.37 168.64 17098.07 88888.00 2017-08-03 04:33:47.000 215 33774.37 168.68 17098.13 88888.00 2017-08-03 04:33:48.000 215 33774.39 168.67 17098.10 88888.00 2017-08-03 04:33:49.000 215 33774.41 168.68 17098.06 88888.00 2017-08-03 04:33:50.000 215 33774.39 168.70 17098.07 37855.42 2017-08-03 04:33:51.000 215 33774.35 168.72 17098.08 88888.00 2017-08-03 04:33:52.000 215 33774.38 168.70 17098.04 88888.00 2017-08-03 04:33:53.000 215 33774.38 168.69 17098.03 88888.00 2017-08-03 04:33:54.000 215 33774.39 168.67 17098.04 88888.00 2017-08-03 04:33:55.000 215 33774.40 168.66 17098.02 37855.32 2017-08-03 04:33:56.000 215 33774.35 168.64 17097.99 88888.00 2017-08-03 04:33:57.000 215 33774.32 168.62 17098.02 88888.00 2017-08-03 04:33:58.000 215 33774.37 168.60 17098.01 88888.00 2017-08-03 04:33:59.000 215 33774.38 168.62 17098.03 88888.00 2017-08-03 04:34:00.000 215 33774.40 168.62 17098.04 37855.42 2017-08-03 04:34:01.000 215 33774.40 168.61 17098.04 88888.00 2017-08-03 04:34:02.000 215 33774.38 168.60 17097.99 88888.00 2017-08-03 04:34:03.000 215 33774.38 168.61 17097.99 88888.00 2017-08-03 04:34:04.000 215 33774.37 168.59 17097.99 88888.00 2017-08-03 04:34:05.000 215 33774.39 168.59 17098.02 37855.43 2017-08-03 04:34:06.000 215 33774.38 168.55 17098.02 88888.00 2017-08-03 04:34:07.000 215 33774.32 168.54 17097.97 88888.00 2017-08-03 04:34:08.000 215 33774.32 168.54 17097.97 88888.00 2017-08-03 04:34:09.000 215 33774.34 168.53 17098.03 88888.00 2017-08-03 04:34:10.000 215 33774.35 168.59 17098.10 37855.28 2017-08-03 04:34:11.000 215 33774.34 168.57 17098.11 88888.00 2017-08-03 04:34:12.000 215 33774.36 168.57 17098.11 88888.00 2017-08-03 04:34:13.000 215 33774.37 168.56 17098.09 88888.00 2017-08-03 04:34:14.000 215 33774.39 168.59 17098.08 88888.00 2017-08-03 04:34:15.000 215 33774.34 168.58 17098.07 37855.46 2017-08-03 04:34:16.000 215 33774.35 168.59 17098.03 88888.00 2017-08-03 04:34:17.000 215 33774.37 168.60 17098.03 88888.00 2017-08-03 04:34:18.000 215 33774.34 168.61 17098.06 88888.00 2017-08-03 04:34:19.000 215 33774.37 168.64 17098.03 88888.00 2017-08-03 04:34:20.000 215 33774.38 168.64 17098.01 37855.43 2017-08-03 04:34:21.000 215 33774.41 168.65 17098.00 88888.00 2017-08-03 04:34:22.000 215 33774.42 168.68 17098.01 88888.00 2017-08-03 04:34:23.000 215 33774.42 168.70 17098.05 88888.00 2017-08-03 04:34:24.000 215 33774.41 168.68 17098.07 88888.00 2017-08-03 04:34:25.000 215 33774.37 168.66 17098.06 37855.39 2017-08-03 04:34:26.000 215 33774.38 168.70 17098.08 88888.00 2017-08-03 04:34:27.000 215 33774.40 168.70 17098.07 88888.00 2017-08-03 04:34:28.000 215 33774.44 168.68 17098.06 88888.00 2017-08-03 04:34:29.000 215 33774.45 168.67 17098.02 88888.00 2017-08-03 04:34:30.000 215 33774.43 168.66 17098.01 37855.57 2017-08-03 04:34:31.000 215 33774.42 168.70 17098.04 88888.00 2017-08-03 04:34:32.000 215 33774.44 168.71 17098.06 88888.00 2017-08-03 04:34:33.000 215 33774.45 168.69 17098.07 88888.00 2017-08-03 04:34:34.000 215 33774.47 168.67 17098.12 88888.00 2017-08-03 04:34:35.000 215 33774.45 168.68 17098.09 37855.46 2017-08-03 04:34:36.000 215 33774.44 168.74 17098.05 88888.00 2017-08-03 04:34:37.000 215 33774.42 168.71 17098.09 88888.00 2017-08-03 04:34:38.000 215 33774.42 168.68 17098.06 88888.00 2017-08-03 04:34:39.000 215 33774.45 168.72 17098.05 88888.00 2017-08-03 04:34:40.000 215 33774.44 168.70 17098.07 37855.57 2017-08-03 04:34:41.000 215 33774.43 168.66 17098.07 88888.00 2017-08-03 04:34:42.000 215 33774.45 168.62 17098.08 88888.00 2017-08-03 04:34:43.000 215 33774.44 168.65 17098.07 88888.00 2017-08-03 04:34:44.000 215 33774.43 168.70 17098.10 88888.00 2017-08-03 04:34:45.000 215 33774.44 168.68 17098.06 37855.39 2017-08-03 04:34:46.000 215 33774.43 168.68 17098.04 88888.00 2017-08-03 04:34:47.000 215 33774.46 168.68 17098.05 88888.00 2017-08-03 04:34:48.000 215 33774.49 168.73 17098.06 88888.00 2017-08-03 04:34:49.000 215 33774.48 168.71 17098.05 88888.00 2017-08-03 04:34:50.000 215 33774.49 168.73 17098.06 37855.46 2017-08-03 04:34:51.000 215 33774.54 168.67 17098.10 88888.00 2017-08-03 04:34:52.000 215 33774.51 168.68 17098.03 88888.00 2017-08-03 04:34:53.000 215 33774.49 168.68 17098.03 88888.00 2017-08-03 04:34:54.000 215 33774.45 168.71 17098.04 88888.00 2017-08-03 04:34:55.000 215 33774.47 168.70 17098.06 37855.42 2017-08-03 04:34:56.000 215 33774.50 168.73 17098.01 88888.00 2017-08-03 04:34:57.000 215 33774.51 168.69 17098.04 88888.00 2017-08-03 04:34:58.000 215 33774.49 168.69 17098.00 88888.00 2017-08-03 04:34:59.000 215 33774.46 168.72 17097.97 88888.00 2017-08-03 04:35:00.000 215 33774.49 168.76 17098.01 37855.49 2017-08-03 04:35:01.000 215 33774.47 168.75 17098.00 88888.00 2017-08-03 04:35:02.000 215 33774.51 168.73 17098.03 88888.00 2017-08-03 04:35:03.000 215 33774.47 168.68 17098.05 88888.00 2017-08-03 04:35:04.000 215 33774.49 168.74 17098.10 88888.00 2017-08-03 04:35:05.000 215 33774.52 168.76 17098.05 37855.56 2017-08-03 04:35:06.000 215 33774.48 168.73 17098.05 88888.00 2017-08-03 04:35:07.000 215 33774.48 168.73 17098.02 88888.00 2017-08-03 04:35:08.000 215 33774.47 168.71 17098.00 88888.00 2017-08-03 04:35:09.000 215 33774.49 168.71 17098.00 88888.00 2017-08-03 04:35:10.000 215 33774.47 168.74 17098.00 37855.42 2017-08-03 04:35:11.000 215 33774.45 168.73 17098.02 88888.00 2017-08-03 04:35:12.000 215 33774.42 168.71 17098.04 88888.00 2017-08-03 04:35:13.000 215 33774.36 168.67 17098.05 88888.00 2017-08-03 04:35:14.000 215 33774.33 168.67 17098.00 88888.00 2017-08-03 04:35:15.000 215 33774.37 168.63 17098.01 37855.54 2017-08-03 04:35:16.000 215 33774.39 168.66 17098.01 88888.00 2017-08-03 04:35:17.000 215 33774.38 168.68 17098.05 88888.00 2017-08-03 04:35:18.000 215 33774.35 168.70 17098.03 88888.00 2017-08-03 04:35:19.000 215 33774.37 168.64 17098.03 88888.00 2017-08-03 04:35:20.000 215 33774.42 168.67 17098.05 37855.39 2017-08-03 04:35:21.000 215 33774.45 168.65 17098.07 88888.00 2017-08-03 04:35:22.000 215 33774.43 168.67 17098.11 88888.00 2017-08-03 04:35:23.000 215 33774.41 168.63 17098.09 88888.00 2017-08-03 04:35:24.000 215 33774.37 168.64 17098.06 88888.00 2017-08-03 04:35:25.000 215 33774.36 168.64 17098.06 37855.35 2017-08-03 04:35:26.000 215 33774.40 168.64 17098.08 88888.00 2017-08-03 04:35:27.000 215 33774.42 168.69 17098.09 88888.00 2017-08-03 04:35:28.000 215 33774.47 168.69 17098.10 88888.00 2017-08-03 04:35:29.000 215 33774.46 168.62 17098.08 88888.00 2017-08-03 04:35:30.000 215 33774.44 168.65 17098.09 37855.39 2017-08-03 04:35:31.000 215 33774.42 168.67 17098.08 88888.00 2017-08-03 04:35:32.000 215 33774.44 168.67 17098.08 88888.00 2017-08-03 04:35:33.000 215 33774.42 168.64 17098.08 88888.00 2017-08-03 04:35:34.000 215 33774.43 168.69 17098.07 88888.00 2017-08-03 04:35:35.000 215 33774.42 168.70 17098.05 37855.46 2017-08-03 04:35:36.000 215 33774.43 168.74 17098.07 88888.00 2017-08-03 04:35:37.000 215 33774.46 168.72 17098.07 88888.00 2017-08-03 04:35:38.000 215 33774.45 168.73 17098.02 88888.00 2017-08-03 04:35:39.000 215 33774.48 168.73 17097.99 88888.00 2017-08-03 04:35:40.000 215 33774.49 168.73 17098.03 37855.36 2017-08-03 04:35:41.000 215 33774.44 168.72 17098.06 88888.00 2017-08-03 04:35:42.000 215 33774.42 168.75 17098.07 88888.00 2017-08-03 04:35:43.000 215 33774.45 168.71 17098.06 88888.00 2017-08-03 04:35:44.000 215 33774.48 168.74 17098.06 88888.00 2017-08-03 04:35:45.000 215 33774.47 168.76 17098.09 37855.42 2017-08-03 04:35:46.000 215 33774.44 168.74 17098.06 88888.00 2017-08-03 04:35:47.000 215 33774.43 168.72 17098.06 88888.00 2017-08-03 04:35:48.000 215 33774.41 168.75 17098.04 88888.00 2017-08-03 04:35:49.000 215 33774.44 168.77 17098.09 88888.00 2017-08-03 04:35:50.000 215 33774.46 168.75 17098.10 37855.47 2017-08-03 04:35:51.000 215 33774.44 168.77 17098.05 88888.00 2017-08-03 04:35:52.000 215 33774.42 168.76 17098.05 88888.00 2017-08-03 04:35:53.000 215 33774.42 168.77 17098.05 88888.00 2017-08-03 04:35:54.000 215 33774.40 168.79 17098.09 88888.00 2017-08-03 04:35:55.000 215 33774.39 168.81 17098.12 37855.32 2017-08-03 04:35:56.000 215 33774.40 168.79 17098.12 88888.00 2017-08-03 04:35:57.000 215 33774.43 168.81 17098.10 88888.00 2017-08-03 04:35:58.000 215 33774.43 168.81 17098.09 88888.00 2017-08-03 04:35:59.000 215 33774.40 168.82 17098.08 88888.00 2017-08-03 04:36:00.000 215 33774.43 168.86 17098.06 37855.32 2017-08-03 04:36:01.000 215 33774.42 168.83 17098.07 88888.00 2017-08-03 04:36:02.000 215 33774.40 168.82 17098.10 88888.00 2017-08-03 04:36:03.000 215 33774.41 168.81 17098.18 88888.00 2017-08-03 04:36:04.000 215 33774.39 168.83 17098.15 88888.00 2017-08-03 04:36:05.000 215 33774.37 168.82 17098.18 37855.38 2017-08-03 04:36:06.000 215 33774.40 168.82 17098.13 88888.00 2017-08-03 04:36:07.000 215 33774.39 168.85 17098.09 88888.00 2017-08-03 04:36:08.000 215 33774.38 168.82 17098.10 88888.00 2017-08-03 04:36:09.000 215 33774.39 168.76 17098.12 88888.00 2017-08-03 04:36:10.000 215 33774.37 168.82 17098.12 37855.36 2017-08-03 04:36:11.000 215 33774.37 168.85 17098.14 88888.00 2017-08-03 04:36:12.000 215 33774.37 168.86 17098.14 88888.00 2017-08-03 04:36:13.000 215 33774.37 168.87 17098.14 88888.00 2017-08-03 04:36:14.000 215 33774.37 168.84 17098.15 88888.00 2017-08-03 04:36:15.000 215 33774.31 168.79 17098.11 37855.50 2017-08-03 04:36:16.000 215 33774.28 168.78 17098.08 88888.00 2017-08-03 04:36:17.000 215 33774.29 168.81 17098.11 88888.00 2017-08-03 04:36:18.000 215 33774.33 168.82 17098.12 88888.00 2017-08-03 04:36:19.000 215 33774.35 168.75 17098.12 88888.00 2017-08-03 04:36:20.000 215 33774.33 168.75 17098.09 37855.42 2017-08-03 04:36:21.000 215 33774.37 168.78 17098.12 88888.00 2017-08-03 04:36:22.000 215 33774.35 168.75 17098.18 88888.00 2017-08-03 04:36:23.000 215 33774.33 168.73 17098.17 88888.00 2017-08-03 04:36:24.000 215 33774.30 168.72 17098.19 88888.00 2017-08-03 04:36:25.000 215 33774.28 168.72 17098.19 37855.36 2017-08-03 04:36:26.000 215 33774.35 168.74 17098.18 88888.00 2017-08-03 04:36:27.000 215 33774.36 168.78 17098.16 88888.00 2017-08-03 04:36:28.000 215 33774.38 168.80 17098.15 88888.00 2017-08-03 04:36:29.000 215 33774.40 168.81 17098.14 88888.00 2017-08-03 04:36:30.000 215 33774.37 168.79 17098.15 37855.49 2017-08-03 04:36:31.000 215 33774.38 168.76 17098.12 88888.00 2017-08-03 04:36:32.000 215 33774.34 168.76 17098.08 88888.00 2017-08-03 04:36:33.000 215 33774.35 168.78 17098.09 88888.00 2017-08-03 04:36:34.000 215 33774.35 168.77 17098.11 88888.00 2017-08-03 04:36:35.000 215 33774.36 168.73 17098.09 37855.49 2017-08-03 04:36:36.000 215 33774.36 168.78 17098.11 88888.00 2017-08-03 04:36:37.000 215 33774.34 168.76 17098.09 88888.00 2017-08-03 04:36:38.000 215 33774.37 168.76 17098.08 88888.00 2017-08-03 04:36:39.000 215 33774.31 168.73 17098.07 88888.00 2017-08-03 04:36:40.000 215 33774.33 168.75 17098.03 37855.46 2017-08-03 04:36:41.000 215 33774.33 168.77 17098.03 88888.00 2017-08-03 04:36:42.000 215 33774.32 168.77 17098.06 88888.00 2017-08-03 04:36:43.000 215 33774.34 168.80 17098.07 88888.00 2017-08-03 04:36:44.000 215 33774.33 168.79 17098.05 88888.00 2017-08-03 04:36:45.000 215 33774.38 168.77 17098.04 37855.46 2017-08-03 04:36:46.000 215 33774.38 168.79 17098.06 88888.00 2017-08-03 04:36:47.000 215 33774.33 168.80 17098.07 88888.00 2017-08-03 04:36:48.000 215 33774.34 168.80 17098.06 88888.00 2017-08-03 04:36:49.000 215 33774.33 168.80 17098.05 88888.00 2017-08-03 04:36:50.000 215 33774.36 168.81 17098.07 37855.36 2017-08-03 04:36:51.000 215 33774.38 168.81 17098.06 88888.00 2017-08-03 04:36:52.000 215 33774.37 168.79 17098.04 88888.00 2017-08-03 04:36:53.000 215 33774.35 168.77 17098.08 88888.00 2017-08-03 04:36:54.000 215 33774.32 168.79 17098.07 88888.00 2017-08-03 04:36:55.000 215 33774.31 168.78 17098.07 37855.53 2017-08-03 04:36:56.000 215 33774.33 168.76 17098.10 88888.00 2017-08-03 04:36:57.000 215 33774.34 168.77 17098.07 88888.00 2017-08-03 04:36:58.000 215 33774.33 168.78 17098.08 88888.00 2017-08-03 04:36:59.000 215 33774.32 168.78 17098.07 88888.00 2017-08-03 04:37:00.000 215 33774.29 168.74 17098.05 37855.35 2017-08-03 04:37:01.000 215 33774.31 168.70 17098.04 88888.00 2017-08-03 04:37:02.000 215 33774.32 168.73 17098.04 88888.00 2017-08-03 04:37:03.000 215 33774.33 168.76 17098.06 88888.00 2017-08-03 04:37:04.000 215 33774.36 168.76 17098.03 88888.00 2017-08-03 04:37:05.000 215 33774.37 168.77 17098.02 37855.42 2017-08-03 04:37:06.000 215 33774.34 168.76 17098.02 88888.00 2017-08-03 04:37:07.000 215 33774.31 168.79 17098.05 88888.00 2017-08-03 04:37:08.000 215 33774.33 168.81 17098.09 88888.00 2017-08-03 04:37:09.000 215 33774.37 168.76 17098.05 88888.00 2017-08-03 04:37:10.000 215 33774.38 168.75 17098.03 37855.33 2017-08-03 04:37:11.000 215 33774.35 168.74 17098.01 88888.00 2017-08-03 04:37:12.000 215 33774.40 168.75 17098.03 88888.00 2017-08-03 04:37:13.000 215 33774.41 168.77 17098.03 88888.00 2017-08-03 04:37:14.000 215 33774.37 168.78 17098.05 88888.00 2017-08-03 04:37:15.000 215 33774.40 168.75 17098.06 37855.54 2017-08-03 04:37:16.000 215 33774.41 168.75 17098.07 88888.00 2017-08-03 04:37:17.000 215 33774.40 168.80 17098.10 88888.00 2017-08-03 04:37:18.000 215 33774.39 168.77 17098.08 88888.00 2017-08-03 04:37:19.000 215 33774.39 168.80 17098.08 88888.00 2017-08-03 04:37:20.000 215 33774.38 168.80 17098.09 37855.39 2017-08-03 04:37:21.000 215 33774.37 168.78 17098.09 88888.00 2017-08-03 04:37:22.000 215 33774.34 168.80 17098.10 88888.00 2017-08-03 04:37:23.000 215 33774.31 168.79 17098.10 88888.00 2017-08-03 04:37:24.000 215 33774.31 168.76 17098.12 88888.00 2017-08-03 04:37:25.000 215 33774.32 168.77 17098.14 37855.35 2017-08-03 04:37:26.000 215 33774.31 168.78 17098.13 88888.00 2017-08-03 04:37:27.000 215 33774.28 168.77 17098.17 88888.00 2017-08-03 04:37:28.000 215 33774.24 168.74 17098.21 88888.00 2017-08-03 04:37:29.000 215 33774.20 168.76 17098.20 88888.00 2017-08-03 04:37:30.000 215 33774.22 168.79 17098.14 37855.40 2017-08-03 04:37:31.000 215 33774.23 168.77 17098.13 88888.00 2017-08-03 04:37:32.000 215 33774.24 168.75 17098.14 88888.00 2017-08-03 04:37:33.000 215 33774.25 168.77 17098.12 88888.00 2017-08-03 04:37:34.000 215 33774.30 168.77 17098.09 88888.00 2017-08-03 04:37:35.000 215 33774.29 168.76 17098.07 37855.42 2017-08-03 04:37:36.000 215 33774.25 168.79 17098.08 88888.00 2017-08-03 04:37:37.000 215 33774.24 168.79 17098.10 88888.00 2017-08-03 04:37:38.000 215 33774.25 168.78 17098.11 88888.00 2017-08-03 04:37:39.000 215 33774.24 168.77 17098.06 88888.00 2017-08-03 04:37:40.000 215 33774.23 168.79 17098.07 37855.43 2017-08-03 04:37:41.000 215 33774.28 168.78 17098.06 88888.00 2017-08-03 04:37:42.000 215 33774.30 168.80 17098.05 88888.00 2017-08-03 04:37:43.000 215 33774.34 168.81 17098.08 88888.00 2017-08-03 04:37:44.000 215 33774.38 168.77 17098.10 88888.00 2017-08-03 04:37:45.000 215 33774.37 168.79 17098.11 37855.38 2017-08-03 04:37:46.000 215 33774.37 168.83 17098.07 88888.00 2017-08-03 04:37:47.000 215 33774.38 168.85 17098.09 88888.00 2017-08-03 04:37:48.000 215 33774.37 168.84 17098.12 88888.00 2017-08-03 04:37:49.000 215 33774.36 168.84 17098.07 88888.00 2017-08-03 04:37:50.000 215 33774.37 168.84 17098.10 37855.40 2017-08-03 04:37:51.000 215 33774.35 168.79 17098.09 88888.00 2017-08-03 04:37:52.000 215 33774.36 168.81 17098.08 88888.00 2017-08-03 04:37:53.000 215 33774.35 168.83 17098.10 88888.00 2017-08-03 04:37:54.000 215 33774.36 168.86 17098.08 88888.00 2017-08-03 04:37:55.000 215 33774.36 168.83 17098.10 37855.53 2017-08-03 04:37:56.000 215 33774.33 168.83 17098.13 88888.00 2017-08-03 04:37:57.000 215 33774.31 168.83 17098.12 88888.00 2017-08-03 04:37:58.000 215 33774.30 168.84 17098.13 88888.00 2017-08-03 04:37:59.000 215 33774.26 168.85 17098.17 88888.00 2017-08-03 04:38:00.000 215 33774.24 168.87 17098.12 37855.35 2017-08-03 04:38:01.000 215 33774.20 168.85 17098.12 88888.00 2017-08-03 04:38:02.000 215 33774.20 168.85 17098.14 88888.00 2017-08-03 04:38:03.000 215 33774.19 168.85 17098.14 88888.00 2017-08-03 04:38:04.000 215 33774.24 168.84 17098.17 88888.00 2017-08-03 04:38:05.000 215 33774.26 168.84 17098.17 37855.29 2017-08-03 04:38:06.000 215 33774.22 168.83 17098.14 88888.00 2017-08-03 04:38:07.000 215 33774.21 168.84 17098.12 88888.00 2017-08-03 04:38:08.000 215 33774.22 168.83 17098.09 88888.00 2017-08-03 04:38:09.000 215 33774.19 168.83 17098.08 88888.00 2017-08-03 04:38:10.000 215 33774.23 168.84 17098.09 37855.19 2017-08-03 04:38:11.000 215 33774.22 168.81 17098.12 88888.00 2017-08-03 04:38:12.000 215 33774.23 168.85 17098.15 88888.00 2017-08-03 04:38:13.000 215 33774.22 168.87 17098.10 88888.00 2017-08-03 04:38:14.000 215 33774.17 168.88 17098.13 88888.00 2017-08-03 04:38:15.000 215 33774.19 168.88 17098.10 37855.35 2017-08-03 04:38:16.000 215 33774.20 168.87 17098.11 88888.00 2017-08-03 04:38:17.000 215 33774.20 168.86 17098.12 88888.00 2017-08-03 04:38:18.000 215 33774.22 168.90 17098.05 88888.00 2017-08-03 04:38:19.000 215 33774.20 168.89 17098.07 88888.00 2017-08-03 04:38:20.000 215 33774.19 168.89 17098.07 37855.28 2017-08-03 04:38:21.000 215 33774.14 168.88 17098.07 88888.00 2017-08-03 04:38:22.000 215 33774.17 168.87 17098.09 88888.00 2017-08-03 04:38:23.000 215 33774.19 168.90 17098.13 88888.00 2017-08-03 04:38:24.000 215 33774.24 168.93 17098.07 88888.00 2017-08-03 04:38:25.000 215 33774.19 168.89 17098.07 37855.32 2017-08-03 04:38:26.000 215 33774.17 168.88 17098.13 88888.00 2017-08-03 04:38:27.000 215 33774.19 168.86 17098.19 88888.00 2017-08-03 04:38:28.000 215 33774.22 168.84 17098.16 88888.00 2017-08-03 04:38:29.000 215 33774.18 168.85 17098.17 88888.00 2017-08-03 04:38:30.000 215 33774.21 168.90 17098.15 37855.24 2017-08-03 04:38:31.000 215 33774.19 168.91 17098.15 88888.00 2017-08-03 04:38:32.000 215 33774.17 168.91 17098.10 88888.00 2017-08-03 04:38:33.000 215 33774.17 168.85 17098.09 88888.00 2017-08-03 04:38:34.000 215 33774.19 168.89 17098.15 88888.00 2017-08-03 04:38:35.000 215 33774.17 168.86 17098.11 37855.31 2017-08-03 04:38:36.000 215 33774.19 168.87 17098.07 88888.00 2017-08-03 04:38:37.000 215 33774.19 168.86 17098.08 88888.00 2017-08-03 04:38:38.000 215 33774.18 168.90 17098.10 88888.00 2017-08-03 04:38:39.000 215 33774.19 168.90 17098.09 88888.00 2017-08-03 04:38:40.000 215 33774.21 168.85 17098.13 37855.24 2017-08-03 04:38:41.000 215 33774.17 168.84 17098.12 88888.00 2017-08-03 04:38:42.000 215 33774.17 168.85 17098.12 88888.00 2017-08-03 04:38:43.000 215 33774.18 168.88 17098.11 88888.00 2017-08-03 04:38:44.000 215 33774.19 168.88 17098.15 88888.00 2017-08-03 04:38:45.000 215 33774.18 168.88 17098.15 37855.29 2017-08-03 04:38:46.000 215 33774.17 168.92 17098.16 88888.00 2017-08-03 04:38:47.000 215 33774.17 168.88 17098.19 88888.00 2017-08-03 04:38:48.000 215 33774.16 168.85 17098.16 88888.00 2017-08-03 04:38:49.000 215 33774.18 168.89 17098.14 88888.00 2017-08-03 04:38:50.000 215 33774.14 168.86 17098.13 37855.35 2017-08-03 04:38:51.000 215 33774.17 168.87 17098.15 88888.00 2017-08-03 04:38:52.000 215 33774.16 168.91 17098.11 88888.00 2017-08-03 04:38:53.000 215 33774.17 168.92 17098.13 88888.00 2017-08-03 04:38:54.000 215 33774.16 168.93 17098.16 88888.00 2017-08-03 04:38:55.000 215 33774.14 168.91 17098.13 37855.32 2017-08-03 04:38:56.000 215 33774.19 168.90 17098.14 88888.00 2017-08-03 04:38:57.000 215 33774.21 168.90 17098.11 88888.00 2017-08-03 04:38:58.000 215 33774.18 168.91 17098.13 88888.00 2017-08-03 04:38:59.000 215 33774.19 168.92 17098.16 88888.00 2017-08-03 04:39:00.000 215 33774.21 168.85 17098.13 37855.18 2017-08-03 04:39:01.000 215 33774.18 168.83 17098.12 88888.00 2017-08-03 04:39:02.000 215 33774.15 168.85 17098.15 88888.00 2017-08-03 04:39:03.000 215 33774.10 168.86 17098.12 88888.00 2017-08-03 04:39:04.000 215 33774.11 168.85 17098.12 88888.00 2017-08-03 04:39:05.000 215 33774.17 168.85 17098.13 37855.22 2017-08-03 04:39:06.000 215 33774.17 168.88 17098.09 88888.00 2017-08-03 04:39:07.000 215 33774.17 168.88 17098.09 88888.00 2017-08-03 04:39:08.000 215 33774.17 168.90 17098.11 88888.00 2017-08-03 04:39:09.000 215 33774.16 168.89 17098.14 88888.00 2017-08-03 04:39:10.000 215 33774.18 168.87 17098.14 37855.25 2017-08-03 04:39:11.000 215 33774.21 168.89 17098.16 88888.00 2017-08-03 04:39:12.000 215 33774.23 168.92 17098.17 88888.00 2017-08-03 04:39:13.000 215 33774.24 168.93 17098.19 88888.00 2017-08-03 04:39:14.000 215 33774.24 168.90 17098.19 88888.00 2017-08-03 04:39:15.000 215 33774.24 168.90 17098.19 37855.22 2017-08-03 04:39:16.000 215 33774.25 168.89 17098.21 88888.00 2017-08-03 04:39:17.000 215 33774.28 168.91 17098.20 88888.00 2017-08-03 04:39:18.000 215 33774.29 168.89 17098.16 88888.00 2017-08-03 04:39:19.000 215 33774.25 168.88 17098.09 88888.00 2017-08-03 04:39:20.000 215 33774.29 168.90 17098.15 37855.28 2017-08-03 04:39:21.000 215 33774.28 168.88 17098.15 88888.00 2017-08-03 04:39:22.000 215 33774.30 168.87 17098.13 88888.00 2017-08-03 04:39:23.000 215 33774.30 168.89 17098.12 88888.00 2017-08-03 04:39:24.000 215 33774.30 168.90 17098.18 88888.00 2017-08-03 04:39:25.000 215 33774.30 168.86 17098.19 37855.44 2017-08-03 04:39:26.000 215 33774.29 168.88 17098.15 88888.00 2017-08-03 04:39:27.000 215 33774.29 168.89 17098.09 88888.00 2017-08-03 04:39:28.000 215 33774.33 168.91 17098.08 88888.00 2017-08-03 04:39:29.000 215 33774.33 168.86 17098.06 88888.00 2017-08-03 04:39:30.000 215 33774.33 168.83 17098.08 37855.38 2017-08-03 04:39:31.000 215 33774.30 168.82 17098.10 88888.00 2017-08-03 04:39:32.000 215 33774.34 168.84 17098.10 88888.00 2017-08-03 04:39:33.000 215 33774.36 168.87 17098.11 88888.00 2017-08-03 04:39:34.000 215 33774.31 168.82 17098.04 88888.00 2017-08-03 04:39:35.000 215 33774.29 168.84 17098.02 37855.46 2017-08-03 04:39:36.000 215 33774.28 168.87 17098.07 88888.00 2017-08-03 04:39:37.000 215 33774.29 168.87 17098.06 88888.00 2017-08-03 04:39:38.000 215 33774.27 168.86 17098.05 88888.00 2017-08-03 04:39:39.000 215 33774.27 168.84 17098.08 88888.00 2017-08-03 04:39:40.000 215 33774.26 168.84 17098.12 37855.33 2017-08-03 04:39:41.000 215 33774.24 168.85 17098.13 88888.00 2017-08-03 04:39:42.000 215 33774.24 168.84 17098.14 88888.00 2017-08-03 04:39:43.000 215 33774.26 168.84 17098.13 88888.00 2017-08-03 04:39:44.000 215 33774.25 168.84 17098.13 88888.00 2017-08-03 04:39:45.000 215 33774.28 168.87 17098.14 37855.40 2017-08-03 04:39:46.000 215 33774.29 168.85 17098.10 88888.00 2017-08-03 04:39:47.000 215 33774.28 168.85 17098.11 88888.00 2017-08-03 04:39:48.000 215 33774.27 168.86 17098.14 88888.00 2017-08-03 04:39:49.000 215 33774.26 168.84 17098.16 88888.00 2017-08-03 04:39:50.000 215 33774.25 168.81 17098.12 37855.35 2017-08-03 04:39:51.000 215 33774.29 168.79 17098.14 88888.00 2017-08-03 04:39:52.000 215 33774.27 168.75 17098.15 88888.00 2017-08-03 04:39:53.000 215 33774.27 168.77 17098.12 88888.00 2017-08-03 04:39:54.000 215 33774.29 168.77 17098.12 88888.00 2017-08-03 04:39:55.000 215 33774.30 168.79 17098.12 37855.28 2017-08-03 04:39:56.000 215 33774.28 168.79 17098.12 88888.00 2017-08-03 04:39:57.000 215 33774.28 168.76 17098.13 88888.00 2017-08-03 04:39:58.000 215 33774.26 168.76 17098.11 88888.00 2017-08-03 04:39:59.000 215 33774.29 168.79 17098.10 88888.00 2017-08-03 04:40:00.000 215 33774.34 168.78 17098.11 37855.43 2017-08-03 04:40:01.000 215 33774.36 168.78 17098.13 88888.00 2017-08-03 04:40:02.000 215 33774.30 168.79 17098.15 88888.00 2017-08-03 04:40:03.000 215 33774.30 168.76 17098.16 88888.00 2017-08-03 04:40:04.000 215 33774.30 168.76 17098.17 88888.00 2017-08-03 04:40:05.000 215 33774.29 168.74 17098.17 37855.35 2017-08-03 04:40:06.000 215 33774.30 168.76 17098.19 88888.00 2017-08-03 04:40:07.000 215 33774.30 168.80 17098.16 88888.00 2017-08-03 04:40:08.000 215 33774.32 168.81 17098.18 88888.00 2017-08-03 04:40:09.000 215 33774.33 168.78 17098.13 88888.00 2017-08-03 04:40:10.000 215 33774.32 168.79 17098.12 37855.36 2017-08-03 04:40:11.000 215 33774.27 168.78 17098.13 88888.00 2017-08-03 04:40:12.000 215 33774.23 168.77 17098.13 88888.00 2017-08-03 04:40:13.000 215 33774.21 168.77 17098.13 88888.00 2017-08-03 04:40:14.000 215 33774.23 168.76 17098.09 88888.00 2017-08-03 04:40:15.000 215 33774.22 168.77 17098.10 37855.38 2017-08-03 04:40:16.000 215 33774.23 168.78 17098.06 88888.00 2017-08-03 04:40:17.000 215 33774.25 168.80 17098.09 88888.00 2017-08-03 04:40:18.000 215 33774.21 168.77 17098.11 88888.00 2017-08-03 04:40:19.000 215 33774.22 168.74 17098.10 88888.00 2017-08-03 04:40:20.000 215 33774.19 168.74 17098.12 37855.35 2017-08-03 04:40:21.000 215 33774.19 168.75 17098.11 88888.00 2017-08-03 04:40:22.000 215 33774.21 168.76 17098.14 88888.00 2017-08-03 04:40:23.000 215 33774.23 168.75 17098.17 88888.00 2017-08-03 04:40:24.000 215 33774.24 168.73 17098.18 88888.00 2017-08-03 04:40:25.000 215 33774.22 168.76 17098.19 37855.33 2017-08-03 04:40:26.000 215 33774.22 168.72 17098.17 88888.00 2017-08-03 04:40:27.000 215 33774.22 168.75 17098.21 88888.00 2017-08-03 04:40:28.000 215 33774.22 168.72 17098.18 88888.00 2017-08-03 04:40:29.000 215 33774.21 168.73 17098.12 88888.00 2017-08-03 04:40:30.000 215 33774.22 168.79 17098.13 37855.33 2017-08-03 04:40:31.000 215 33774.25 168.79 17098.13 88888.00 2017-08-03 04:40:32.000 215 33774.26 168.82 17098.09 88888.00 2017-08-03 04:40:33.000 215 33774.29 168.82 17098.14 88888.00 2017-08-03 04:40:34.000 215 33774.29 168.79 17098.12 88888.00 2017-08-03 04:40:35.000 215 33774.31 168.79 17098.10 37855.42 2017-08-03 04:40:36.000 215 33774.27 168.80 17098.12 88888.00 2017-08-03 04:40:37.000 215 33774.30 168.78 17098.09 88888.00 2017-08-03 04:40:38.000 215 33774.31 168.75 17098.10 88888.00 2017-08-03 04:40:39.000 215 33774.29 168.77 17098.13 88888.00 2017-08-03 04:40:40.000 215 33774.29 168.78 17098.17 37855.43 2017-08-03 04:40:41.000 215 33774.33 168.75 17098.16 88888.00 2017-08-03 04:40:42.000 215 33774.34 168.79 17098.15 88888.00 2017-08-03 04:40:43.000 215 33774.28 168.77 17098.12 88888.00 2017-08-03 04:40:44.000 215 33774.24 168.76 17098.09 88888.00 2017-08-03 04:40:45.000 215 33774.23 168.72 17098.10 37855.33 2017-08-03 04:40:46.000 215 33774.23 168.73 17098.15 88888.00 2017-08-03 04:40:47.000 215 33774.24 168.77 17098.12 88888.00 2017-08-03 04:40:48.000 215 33774.22 168.78 17098.18 88888.00 2017-08-03 04:40:49.000 215 33774.22 168.77 17098.15 88888.00 2017-08-03 04:40:50.000 215 33774.18 168.78 17098.11 37855.35 2017-08-03 04:40:51.000 215 33774.17 168.75 17098.09 88888.00 2017-08-03 04:40:52.000 215 33774.16 168.74 17098.14 88888.00 2017-08-03 04:40:53.000 215 33774.17 168.73 17098.14 88888.00 2017-08-03 04:40:54.000 215 33774.20 168.76 17098.13 88888.00 2017-08-03 04:40:55.000 215 33774.19 168.78 17098.11 37855.46 2017-08-03 04:40:56.000 215 33774.17 168.76 17098.12 88888.00 2017-08-03 04:40:57.000 215 33774.16 168.70 17098.10 88888.00 2017-08-03 04:40:58.000 215 33774.17 168.69 17098.08 88888.00 2017-08-03 04:40:59.000 215 33774.14 168.73 17098.10 88888.00 2017-08-03 04:41:00.000 215 33774.12 168.74 17098.14 37855.24 2017-08-03 04:41:01.000 215 33774.12 168.74 17098.15 88888.00 2017-08-03 04:41:02.000 215 33774.11 168.75 17098.15 88888.00 2017-08-03 04:41:03.000 215 33774.10 168.69 17098.12 88888.00 2017-08-03 04:41:04.000 215 33774.10 168.69 17098.13 88888.00 2017-08-03 04:41:05.000 215 33774.11 168.73 17098.10 37855.26 2017-08-03 04:41:06.000 215 33774.14 168.69 17098.13 88888.00 2017-08-03 04:41:07.000 215 33774.10 168.70 17098.12 88888.00 2017-08-03 04:41:08.000 215 33774.09 168.70 17098.10 88888.00 2017-08-03 04:41:09.000 215 33774.09 168.70 17098.13 88888.00 2017-08-03 04:41:10.000 215 33774.08 168.74 17098.15 37855.39 2017-08-03 04:41:11.000 215 33774.08 168.71 17098.13 88888.00 2017-08-03 04:41:12.000 215 33774.13 168.67 17098.15 88888.00 2017-08-03 04:41:13.000 215 33774.16 168.66 17098.12 88888.00 2017-08-03 04:41:14.000 215 33774.17 168.69 17098.16 88888.00 2017-08-03 04:41:15.000 215 33774.22 168.71 17098.19 37855.26 2017-08-03 04:41:16.000 215 33774.22 168.65 17098.19 88888.00 2017-08-03 04:41:17.000 215 33774.19 168.63 17098.19 88888.00 2017-08-03 04:41:18.000 215 33774.22 168.62 17098.17 88888.00 2017-08-03 04:41:19.000 215 33774.21 168.61 17098.13 88888.00 2017-08-03 04:41:20.000 215 33774.18 168.63 17098.14 37855.35 2017-08-03 04:41:21.000 215 33774.17 168.65 17098.16 88888.00 2017-08-03 04:41:22.000 215 33774.21 168.65 17098.18 88888.00 2017-08-03 04:41:23.000 215 33774.17 168.67 17098.19 88888.00 2017-08-03 04:41:24.000 215 33774.16 168.69 17098.19 88888.00 2017-08-03 04:41:25.000 215 33774.19 168.68 17098.21 37855.28 2017-08-03 04:41:26.000 215 33774.20 168.68 17098.27 88888.00 2017-08-03 04:41:27.000 215 33774.18 168.74 17098.29 88888.00 2017-08-03 04:41:28.000 215 33774.19 168.71 17098.32 88888.00 2017-08-03 04:41:29.000 215 33774.19 168.72 17098.28 88888.00 2017-08-03 04:41:30.000 215 33774.18 168.69 17098.22 37855.25 2017-08-03 04:41:31.000 215 33774.16 168.69 17098.19 88888.00 2017-08-03 04:41:32.000 215 33774.14 168.64 17098.17 88888.00 2017-08-03 04:41:33.000 215 33774.12 168.68 17098.16 88888.00 2017-08-03 04:41:34.000 215 33774.12 168.73 17098.13 88888.00 2017-08-03 04:41:35.000 215 33774.08 168.71 17098.15 37855.32 2017-08-03 04:41:36.000 215 33774.07 168.71 17098.15 88888.00 2017-08-03 04:41:37.000 215 33774.12 168.74 17098.14 88888.00 2017-08-03 04:41:38.000 215 33774.16 168.73 17098.16 88888.00 2017-08-03 04:41:39.000 215 33774.09 168.72 17098.21 88888.00 2017-08-03 04:41:40.000 215 33774.11 168.72 17098.24 37855.32 2017-08-03 04:41:41.000 215 33774.13 168.73 17098.26 88888.00 2017-08-03 04:41:42.000 215 33774.15 168.74 17098.28 88888.00 2017-08-03 04:41:43.000 215 33774.13 168.76 17098.26 88888.00 2017-08-03 04:41:44.000 215 33774.11 168.73 17098.24 88888.00 2017-08-03 04:41:45.000 215 33774.10 168.73 17098.27 37855.32 2017-08-03 04:41:46.000 215 33774.12 168.72 17098.29 88888.00 2017-08-03 04:41:47.000 215 33774.14 168.72 17098.25 88888.00 2017-08-03 04:41:48.000 215 33774.13 168.74 17098.26 88888.00 2017-08-03 04:41:49.000 215 33774.09 168.69 17098.25 88888.00 2017-08-03 04:41:50.000 215 33774.10 168.70 17098.24 37855.32 2017-08-03 04:41:51.000 215 33774.15 168.74 17098.25 88888.00 2017-08-03 04:41:52.000 215 33774.10 168.74 17098.24 88888.00 2017-08-03 04:41:53.000 215 33774.10 168.71 17098.21 88888.00 2017-08-03 04:41:54.000 215 33774.09 168.68 17098.21 88888.00 2017-08-03 04:41:55.000 215 33774.12 168.74 17098.24 37855.32 2017-08-03 04:41:56.000 215 33774.16 168.73 17098.26 88888.00 2017-08-03 04:41:57.000 215 33774.18 168.73 17098.26 88888.00 2017-08-03 04:41:58.000 215 33774.22 168.77 17098.22 88888.00 2017-08-03 04:41:59.000 215 33774.22 168.78 17098.23 88888.00 2017-08-03 04:42:00.000 215 33774.21 168.73 17098.24 37855.21 2017-08-03 04:42:01.000 215 33774.17 168.72 17098.21 88888.00 2017-08-03 04:42:02.000 215 33774.16 168.73 17098.20 88888.00 2017-08-03 04:42:03.000 215 33774.19 168.71 17098.17 88888.00 2017-08-03 04:42:04.000 215 33774.22 168.69 17098.18 88888.00 2017-08-03 04:42:05.000 215 33774.21 168.74 17098.22 37855.39 2017-08-03 04:42:06.000 215 33774.21 168.76 17098.21 88888.00 2017-08-03 04:42:07.000 215 33774.21 168.71 17098.23 88888.00 2017-08-03 04:42:08.000 215 33774.23 168.72 17098.19 88888.00 2017-08-03 04:42:09.000 215 33774.24 168.72 17098.18 88888.00 2017-08-03 04:42:10.000 215 33774.26 168.73 17098.19 37855.35 2017-08-03 04:42:11.000 215 33774.30 168.74 17098.17 88888.00 2017-08-03 04:42:12.000 215 33774.28 168.71 17098.15 88888.00 2017-08-03 04:42:13.000 215 33774.24 168.70 17098.17 88888.00 2017-08-03 04:42:14.000 215 33774.22 168.72 17098.14 88888.00 2017-08-03 04:42:15.000 215 33774.25 168.72 17098.15 37855.46 2017-08-03 04:42:16.000 215 33774.28 168.72 17098.13 88888.00 2017-08-03 04:42:17.000 215 33774.23 168.70 17098.13 88888.00 2017-08-03 04:42:18.000 215 33774.23 168.70 17098.15 88888.00 2017-08-03 04:42:19.000 215 33774.22 168.70 17098.16 88888.00 2017-08-03 04:42:20.000 215 33774.23 168.69 17098.20 37855.42 2017-08-03 04:42:21.000 215 33774.24 168.68 17098.23 88888.00 2017-08-03 04:42:22.000 215 33774.26 168.68 17098.25 88888.00 2017-08-03 04:42:23.000 215 33774.25 168.66 17098.28 88888.00 2017-08-03 04:42:24.000 215 33774.23 168.65 17098.26 88888.00 2017-08-03 04:42:25.000 215 33774.21 168.66 17098.23 37855.26 2017-08-03 04:42:26.000 215 33774.20 168.67 17098.19 88888.00 2017-08-03 04:42:27.000 215 33774.19 168.64 17098.15 88888.00 2017-08-03 04:42:28.000 215 33774.17 168.70 17098.17 88888.00 2017-08-03 04:42:29.000 215 33774.20 168.69 17098.21 88888.00 2017-08-03 04:42:30.000 215 33774.20 168.67 17098.17 37855.26 2017-08-03 04:42:31.000 215 33774.21 168.66 17098.21 88888.00 2017-08-03 04:42:32.000 215 33774.19 168.67 17098.19 88888.00 2017-08-03 04:42:33.000 215 33774.16 168.67 17098.18 88888.00 2017-08-03 04:42:34.000 215 33774.19 168.68 17098.16 88888.00 2017-08-03 04:42:35.000 215 33774.18 168.64 17098.17 37855.32 2017-08-03 04:42:36.000 215 33774.17 168.63 17098.21 88888.00 2017-08-03 04:42:37.000 215 33774.21 168.62 17098.23 88888.00 2017-08-03 04:42:38.000 215 33774.23 168.61 17098.24 88888.00 2017-08-03 04:42:39.000 215 33774.22 168.63 17098.27 88888.00 2017-08-03 04:42:40.000 215 33774.20 168.63 17098.22 37855.24 2017-08-03 04:42:41.000 215 33774.24 168.63 17098.24 88888.00 2017-08-03 04:42:42.000 215 33774.22 168.67 17098.22 88888.00 2017-08-03 04:42:43.000 215 33774.21 168.67 17098.24 88888.00 2017-08-03 04:42:44.000 215 33774.19 168.65 17098.27 88888.00 2017-08-03 04:42:45.000 215 33774.21 168.67 17098.28 37855.31 2017-08-03 04:42:46.000 215 33774.19 168.63 17098.28 88888.00 2017-08-03 04:42:47.000 215 33774.21 168.58 17098.18 88888.00 2017-08-03 04:42:48.000 215 33774.24 168.63 17098.21 88888.00 2017-08-03 04:42:49.000 215 33774.21 168.63 17098.25 88888.00 2017-08-03 04:42:50.000 215 33774.26 168.64 17098.28 37855.35 2017-08-03 04:42:51.000 215 33774.23 168.63 17098.25 88888.00 2017-08-03 04:42:52.000 215 33774.23 168.64 17098.23 88888.00 2017-08-03 04:42:53.000 215 33774.22 168.64 17098.22 88888.00 2017-08-03 04:42:54.000 215 33774.23 168.63 17098.21 88888.00 2017-08-03 04:42:55.000 215 33774.24 168.64 17098.22 37855.46 2017-08-03 04:42:56.000 215 33774.22 168.66 17098.25 88888.00 2017-08-03 04:42:57.000 215 33774.20 168.70 17098.30 88888.00 2017-08-03 04:42:58.000 215 33774.20 168.68 17098.27 88888.00 2017-08-03 04:42:59.000 215 33774.23 168.68 17098.27 88888.00 2017-08-03 04:43:00.000 215 33774.19 168.72 17098.23 37855.49 2017-08-03 04:43:01.000 215 33774.19 168.73 17098.21 88888.00 2017-08-03 04:43:02.000 215 33774.18 168.76 17098.23 88888.00 2017-08-03 04:43:03.000 215 33774.17 168.74 17098.22 88888.00 2017-08-03 04:43:04.000 215 33774.18 168.73 17098.23 88888.00 2017-08-03 04:43:05.000 215 33774.18 168.68 17098.23 37855.29 2017-08-03 04:43:06.000 215 33774.17 168.69 17098.26 88888.00 2017-08-03 04:43:07.000 215 33774.19 168.71 17098.27 88888.00 2017-08-03 04:43:08.000 215 33774.19 168.75 17098.24 88888.00 2017-08-03 04:43:09.000 215 33774.19 168.72 17098.22 88888.00 2017-08-03 04:43:10.000 215 33774.23 168.75 17098.23 37855.35 2017-08-03 04:43:11.000 215 33774.21 168.72 17098.27 88888.00 2017-08-03 04:43:12.000 215 33774.21 168.73 17098.27 88888.00 2017-08-03 04:43:13.000 215 33774.21 168.72 17098.25 88888.00 2017-08-03 04:43:14.000 215 33774.23 168.67 17098.23 88888.00 2017-08-03 04:43:15.000 215 33774.26 168.69 17098.19 37855.47 2017-08-03 04:43:16.000 215 33774.26 168.69 17098.17 88888.00 2017-08-03 04:43:17.000 215 33774.25 168.67 17098.20 88888.00 2017-08-03 04:43:18.000 215 33774.21 168.70 17098.19 88888.00 2017-08-03 04:43:19.000 215 33774.23 168.70 17098.17 88888.00 2017-08-03 04:43:20.000 215 33774.23 168.68 17098.20 37855.26 2017-08-03 04:43:21.000 215 33774.26 168.70 17098.22 88888.00 2017-08-03 04:43:22.000 215 33774.24 168.70 17098.20 88888.00 2017-08-03 04:43:23.000 215 33774.25 168.70 17098.18 88888.00 2017-08-03 04:43:24.000 215 33774.25 168.72 17098.18 88888.00 2017-08-03 04:43:25.000 215 33774.17 168.75 17098.18 37855.33 2017-08-03 04:43:26.000 215 33774.17 168.73 17098.16 88888.00 2017-08-03 04:43:27.000 215 33774.21 168.72 17098.15 88888.00 2017-08-03 04:43:28.000 215 33774.21 168.69 17098.15 88888.00 2017-08-03 04:43:29.000 215 33774.17 168.68 17098.16 88888.00 2017-08-03 04:43:30.000 215 33774.19 168.67 17098.17 37855.42 2017-08-03 04:43:31.000 215 33774.21 168.71 17098.19 88888.00 2017-08-03 04:43:32.000 215 33774.20 168.76 17098.24 88888.00 2017-08-03 04:43:33.000 215 33774.19 168.75 17098.23 88888.00 2017-08-03 04:43:34.000 215 33774.21 168.75 17098.19 88888.00 2017-08-03 04:43:35.000 215 33774.24 168.74 17098.21 37855.28 2017-08-03 04:43:36.000 215 33774.19 168.70 17098.22 88888.00 2017-08-03 04:43:37.000 215 33774.18 168.67 17098.24 88888.00 2017-08-03 04:43:38.000 215 33774.18 168.70 17098.27 88888.00 2017-08-03 04:43:39.000 215 33774.16 168.69 17098.25 88888.00 2017-08-03 04:43:40.000 215 33774.19 168.69 17098.24 37855.38 2017-08-03 04:43:41.000 215 33774.19 168.70 17098.22 88888.00 2017-08-03 04:43:42.000 215 33774.16 168.68 17098.22 88888.00 2017-08-03 04:43:43.000 215 33774.13 168.68 17098.20 88888.00 2017-08-03 04:43:44.000 215 33774.15 168.68 17098.19 88888.00 2017-08-03 04:43:45.000 215 33774.16 168.72 17098.25 37855.26 2017-08-03 04:43:46.000 215 33774.17 168.78 17098.25 88888.00 2017-08-03 04:43:47.000 215 33774.15 168.72 17098.23 88888.00 2017-08-03 04:43:48.000 215 33774.14 168.75 17098.25 88888.00 2017-08-03 04:43:49.000 215 33774.17 168.69 17098.26 88888.00 2017-08-03 04:43:50.000 215 33774.20 168.72 17098.26 37855.21 2017-08-03 04:43:51.000 215 33774.19 168.75 17098.26 88888.00 2017-08-03 04:43:52.000 215 33774.22 168.75 17098.29 88888.00 2017-08-03 04:43:53.000 215 33774.25 168.75 17098.29 88888.00 2017-08-03 04:43:54.000 215 33774.28 168.72 17098.30 88888.00 2017-08-03 04:43:55.000 215 33774.32 168.74 17098.29 37855.42 2017-08-03 04:43:56.000 215 33774.33 168.75 17098.24 88888.00 2017-08-03 04:43:57.000 215 33774.33 168.80 17098.22 88888.00 2017-08-03 04:43:58.000 215 33774.32 168.80 17098.22 88888.00 2017-08-03 04:43:59.000 215 33774.34 168.79 17098.18 88888.00 2017-08-03 04:44:00.000 215 33774.34 168.76 17098.16 37855.43 2017-08-03 04:44:01.000 215 33774.31 168.76 17098.16 88888.00 2017-08-03 04:44:02.000 215 33774.29 168.79 17098.18 88888.00 2017-08-03 04:44:03.000 215 33774.26 168.80 17098.16 88888.00 2017-08-03 04:44:04.000 215 33774.23 168.78 17098.17 88888.00 2017-08-03 04:44:05.000 215 33774.23 168.79 17098.23 37855.42 2017-08-03 04:44:06.000 215 33774.26 168.82 17098.25 88888.00 2017-08-03 04:44:07.000 215 33774.24 168.79 17098.28 88888.00 2017-08-03 04:44:08.000 215 33774.26 168.79 17098.28 88888.00 2017-08-03 04:44:09.000 215 33774.26 168.77 17098.25 88888.00 2017-08-03 04:44:10.000 215 33774.27 168.80 17098.23 37855.31 2017-08-03 04:44:11.000 215 33774.26 168.82 17098.24 88888.00 2017-08-03 04:44:12.000 215 33774.25 168.83 17098.22 88888.00 2017-08-03 04:44:13.000 215 33774.22 168.79 17098.23 88888.00 2017-08-03 04:44:14.000 215 33774.23 168.80 17098.22 88888.00 2017-08-03 04:44:15.000 215 33774.25 168.83 17098.25 37855.40 2017-08-03 04:44:16.000 215 33774.25 168.86 17098.28 88888.00 2017-08-03 04:44:17.000 215 33774.19 168.85 17098.28 88888.00 2017-08-03 04:44:18.000 215 33774.20 168.83 17098.30 88888.00 2017-08-03 04:44:19.000 215 33774.19 168.87 17098.29 88888.00 2017-08-03 04:44:20.000 215 33774.15 168.88 17098.30 37855.36 2017-08-03 04:44:21.000 215 33774.15 168.85 17098.31 88888.00 2017-08-03 04:44:22.000 215 33774.16 168.87 17098.33 88888.00 2017-08-03 04:44:23.000 215 33774.17 168.88 17098.32 88888.00 2017-08-03 04:44:24.000 215 33774.20 168.87 17098.30 88888.00 2017-08-03 04:44:25.000 215 33774.20 168.85 17098.35 37855.29 2017-08-03 04:44:26.000 215 33774.19 168.87 17098.40 88888.00 2017-08-03 04:44:27.000 215 33774.21 168.87 17098.34 88888.00 2017-08-03 04:44:28.000 215 33774.22 168.86 17098.27 88888.00 2017-08-03 04:44:29.000 215 33774.22 168.86 17098.28 88888.00 2017-08-03 04:44:30.000 215 33774.27 168.85 17098.28 37855.35 2017-08-03 04:44:31.000 215 33774.26 168.83 17098.31 88888.00 2017-08-03 04:44:32.000 215 33774.25 168.85 17098.29 88888.00 2017-08-03 04:44:33.000 215 33774.28 168.88 17098.27 88888.00 2017-08-03 04:44:34.000 215 33774.28 168.87 17098.29 88888.00 2017-08-03 04:44:35.000 215 33774.27 168.88 17098.29 37855.50 2017-08-03 04:44:36.000 215 33774.27 168.91 17098.30 88888.00 2017-08-03 04:44:37.000 215 33774.28 168.92 17098.27 88888.00 2017-08-03 04:44:38.000 215 33774.27 168.93 17098.23 88888.00 2017-08-03 04:44:39.000 215 33774.29 168.92 17098.20 88888.00 2017-08-03 04:44:40.000 215 33774.29 168.94 17098.19 37855.51 2017-08-03 04:44:41.000 215 33774.27 168.91 17098.16 88888.00 2017-08-03 04:44:42.000 215 33774.27 168.92 17098.16 88888.00 2017-08-03 04:44:43.000 215 33774.27 168.92 17098.18 88888.00 2017-08-03 04:44:44.000 215 33774.29 168.97 17098.20 88888.00 2017-08-03 04:44:45.000 215 33774.28 168.97 17098.21 37855.40 2017-08-03 04:44:46.000 215 33774.31 168.97 17098.22 88888.00 2017-08-03 04:44:47.000 215 33774.30 168.96 17098.22 88888.00 2017-08-03 04:44:48.000 215 33774.32 168.93 17098.24 88888.00 2017-08-03 04:44:49.000 215 33774.31 168.92 17098.24 88888.00 2017-08-03 04:44:50.000 215 33774.33 168.93 17098.20 37855.32 2017-08-03 04:44:51.000 215 33774.33 168.97 17098.25 88888.00 2017-08-03 04:44:52.000 215 33774.34 168.99 17098.26 88888.00 2017-08-03 04:44:53.000 215 33774.36 169.01 17098.21 88888.00 2017-08-03 04:44:54.000 215 33774.38 169.01 17098.19 88888.00 2017-08-03 04:44:55.000 215 33774.41 168.98 17098.17 37855.38 2017-08-03 04:44:56.000 215 33774.38 168.98 17098.18 88888.00 2017-08-03 04:44:57.000 215 33774.31 168.97 17098.15 88888.00 2017-08-03 04:44:58.000 215 33774.31 168.97 17098.19 88888.00 2017-08-03 04:44:59.000 215 33774.33 169.00 17098.23 88888.00 2017-08-03 04:45:00.000 215 33774.31 169.02 17098.24 37855.61 2017-08-03 04:45:01.000 215 33774.32 169.04 17098.18 88888.00 2017-08-03 04:45:02.000 215 33774.35 169.02 17098.21 88888.00 2017-08-03 04:45:03.000 215 33774.34 169.00 17098.24 88888.00 2017-08-03 04:45:04.000 215 33774.36 169.02 17098.20 88888.00 2017-08-03 04:45:05.000 215 33774.37 169.03 17098.18 37855.43 2017-08-03 04:45:06.000 215 33774.38 169.01 17098.22 88888.00 2017-08-03 04:45:07.000 215 33774.39 169.02 17098.24 88888.00 2017-08-03 04:45:08.000 215 33774.39 169.04 17098.27 88888.00 2017-08-03 04:45:09.000 215 33774.37 169.04 17098.24 88888.00 2017-08-03 04:45:10.000 215 33774.38 169.04 17098.26 37855.42 2017-08-03 04:45:11.000 215 33774.36 169.03 17098.32 88888.00 2017-08-03 04:45:12.000 215 33774.39 169.04 17098.33 88888.00 2017-08-03 04:45:13.000 215 33774.42 169.05 17098.31 88888.00 2017-08-03 04:45:14.000 215 33774.42 169.03 17098.32 88888.00 2017-08-03 04:45:15.000 215 33774.38 169.05 17098.30 37855.57 2017-08-03 04:45:16.000 215 33774.40 169.05 17098.32 88888.00 2017-08-03 04:45:17.000 215 33774.36 169.07 17098.24 88888.00 2017-08-03 04:45:18.000 215 33774.38 169.07 17098.21 88888.00 2017-08-03 04:45:19.000 215 33774.38 169.07 17098.25 88888.00 2017-08-03 04:45:20.000 215 33774.42 169.10 17098.22 37855.54 2017-08-03 04:45:21.000 215 33774.38 169.09 17098.19 88888.00 2017-08-03 04:45:22.000 215 33774.42 169.06 17098.20 88888.00 2017-08-03 04:45:23.000 215 33774.43 169.05 17098.19 88888.00 2017-08-03 04:45:24.000 215 33774.38 169.02 17098.24 88888.00 2017-08-03 04:45:25.000 215 33774.39 169.04 17098.26 37855.42 2017-08-03 04:45:26.000 215 33774.41 169.05 17098.27 88888.00 2017-08-03 04:45:27.000 215 33774.40 169.02 17098.25 88888.00 2017-08-03 04:45:28.000 215 33774.41 169.06 17098.26 88888.00 2017-08-03 04:45:29.000 215 33774.40 169.07 17098.27 88888.00 2017-08-03 04:45:30.000 215 33774.39 169.09 17098.23 37855.49 2017-08-03 04:45:31.000 215 33774.37 169.08 17098.24 88888.00 2017-08-03 04:45:32.000 215 33774.37 169.09 17098.25 88888.00 2017-08-03 04:45:33.000 215 33774.36 169.04 17098.25 88888.00 2017-08-03 04:45:34.000 215 33774.40 169.05 17098.24 88888.00 2017-08-03 04:45:35.000 215 33774.40 169.05 17098.25 37855.51 2017-08-03 04:45:36.000 215 33774.37 169.04 17098.25 88888.00 2017-08-03 04:45:37.000 215 33774.38 169.06 17098.24 88888.00 2017-08-03 04:45:38.000 215 33774.38 169.06 17098.26 88888.00 2017-08-03 04:45:39.000 215 33774.40 169.06 17098.31 88888.00 2017-08-03 04:45:40.000 215 33774.41 169.04 17098.28 37855.61 2017-08-03 04:45:41.000 215 33774.40 169.00 17098.23 88888.00 2017-08-03 04:45:42.000 215 33774.41 169.02 17098.26 88888.00 2017-08-03 04:45:43.000 215 33774.42 168.98 17098.29 88888.00 2017-08-03 04:45:44.000 215 33774.40 168.99 17098.32 88888.00 2017-08-03 04:45:45.000 215 33774.40 169.07 17098.35 37855.42 2017-08-03 04:45:46.000 215 33774.36 169.13 17098.30 88888.00 2017-08-03 04:45:47.000 215 33774.34 169.11 17098.26 88888.00 2017-08-03 04:45:48.000 215 33774.31 169.09 17098.26 88888.00 2017-08-03 04:45:49.000 215 33774.28 169.06 17098.27 88888.00 2017-08-03 04:45:50.000 215 33774.32 169.06 17098.31 37855.53 2017-08-03 04:45:51.000 215 33774.30 169.08 17098.35 88888.00 2017-08-03 04:45:52.000 215 33774.33 169.12 17098.37 88888.00 2017-08-03 04:45:53.000 215 33774.30 169.14 17098.35 88888.00 2017-08-03 04:45:54.000 215 33774.28 169.12 17098.34 88888.00 2017-08-03 04:45:55.000 215 33774.27 169.11 17098.28 37855.46 2017-08-03 04:45:56.000 215 33774.29 169.10 17098.29 88888.00 2017-08-03 04:45:57.000 215 33774.30 169.09 17098.32 88888.00 2017-08-03 04:45:58.000 215 33774.30 169.15 17098.30 88888.00 2017-08-03 04:45:59.000 215 33774.26 169.16 17098.30 88888.00 2017-08-03 04:46:00.000 215 33774.27 169.17 17098.32 37855.46 2017-08-03 04:46:01.000 215 33774.27 169.16 17098.33 88888.00 2017-08-03 04:46:02.000 215 33774.24 169.17 17098.35 88888.00 2017-08-03 04:46:03.000 215 33774.25 169.19 17098.35 88888.00 2017-08-03 04:46:04.000 215 33774.24 169.19 17098.35 88888.00 2017-08-03 04:46:05.000 215 33774.24 169.19 17098.37 37855.32 2017-08-03 04:46:06.000 215 33774.22 169.21 17098.37 88888.00 2017-08-03 04:46:07.000 215 33774.22 169.22 17098.33 88888.00 2017-08-03 04:46:08.000 215 33774.24 169.19 17098.30 88888.00 2017-08-03 04:46:09.000 215 33774.21 169.19 17098.31 88888.00 2017-08-03 04:46:10.000 215 33774.17 169.18 17098.29 37855.38 2017-08-03 04:46:11.000 215 33774.19 169.19 17098.33 88888.00 2017-08-03 04:46:12.000 215 33774.20 169.22 17098.33 88888.00 2017-08-03 04:46:13.000 215 33774.21 169.22 17098.34 88888.00 2017-08-03 04:46:14.000 215 33774.23 169.22 17098.37 88888.00 2017-08-03 04:46:15.000 215 33774.21 169.22 17098.34 37855.39 2017-08-03 04:46:16.000 215 33774.19 169.26 17098.31 88888.00 2017-08-03 04:46:17.000 215 33774.22 169.20 17098.28 88888.00 2017-08-03 04:46:18.000 215 33774.21 169.16 17098.32 88888.00 2017-08-03 04:46:19.000 215 33774.18 169.18 17098.34 88888.00 2017-08-03 04:46:20.000 215 33774.22 169.20 17098.33 37855.38 2017-08-03 04:46:21.000 215 33774.20 169.20 17098.31 88888.00 2017-08-03 04:46:22.000 215 33774.22 169.20 17098.26 88888.00 2017-08-03 04:46:23.000 215 33774.22 169.20 17098.30 88888.00 2017-08-03 04:46:24.000 215 33774.30 169.21 17098.31 88888.00 2017-08-03 04:46:25.000 215 33774.27 169.19 17098.32 37855.42 2017-08-03 04:46:26.000 215 33774.31 169.20 17098.34 88888.00 2017-08-03 04:46:27.000 215 33774.28 169.24 17098.36 88888.00 2017-08-03 04:46:28.000 215 33774.26 169.23 17098.34 88888.00 2017-08-03 04:46:29.000 215 33774.25 169.23 17098.36 88888.00 2017-08-03 04:46:30.000 215 33774.25 169.21 17098.35 37855.32 2017-08-03 04:46:31.000 215 33774.26 169.17 17098.34 88888.00 2017-08-03 04:46:32.000 215 33774.26 169.19 17098.33 88888.00 2017-08-03 04:46:33.000 215 33774.29 169.18 17098.26 88888.00 2017-08-03 04:46:34.000 215 33774.35 169.19 17098.29 88888.00 2017-08-03 04:46:35.000 215 33774.34 169.17 17098.26 37855.35 2017-08-03 04:46:36.000 215 33774.29 169.16 17098.30 88888.00 2017-08-03 04:46:37.000 215 33774.27 169.12 17098.27 88888.00 2017-08-03 04:46:38.000 215 33774.27 169.13 17098.28 88888.00 2017-08-03 04:46:39.000 215 33774.26 169.13 17098.25 88888.00 2017-08-03 04:46:40.000 215 33774.28 169.16 17098.26 37855.42 2017-08-03 04:46:41.000 215 33774.25 169.15 17098.27 88888.00 2017-08-03 04:46:42.000 215 33774.24 169.15 17098.28 88888.00 2017-08-03 04:46:43.000 215 33774.22 169.17 17098.28 88888.00 2017-08-03 04:46:44.000 215 33774.22 169.16 17098.28 88888.00 2017-08-03 04:46:45.000 215 33774.23 169.17 17098.25 37855.35 2017-08-03 04:46:46.000 215 33774.22 169.18 17098.27 88888.00 2017-08-03 04:46:47.000 215 33774.23 169.16 17098.21 88888.00 2017-08-03 04:46:48.000 215 33774.18 169.15 17098.19 88888.00 2017-08-03 04:46:49.000 215 33774.18 169.18 17098.21 88888.00 2017-08-03 04:46:50.000 215 33774.24 169.21 17098.23 37855.39 2017-08-03 04:46:51.000 215 33774.24 169.19 17098.25 88888.00 2017-08-03 04:46:52.000 215 33774.28 169.19 17098.24 88888.00 2017-08-03 04:46:53.000 215 33774.30 169.19 17098.26 88888.00 2017-08-03 04:46:54.000 215 33774.33 169.17 17098.21 88888.00 2017-08-03 04:46:55.000 215 33774.30 169.14 17098.21 37855.36 2017-08-03 04:46:56.000 215 33774.27 169.13 17098.18 88888.00 2017-08-03 04:46:57.000 215 33774.31 169.17 17098.16 88888.00 2017-08-03 04:46:58.000 215 33774.35 169.16 17098.16 88888.00 2017-08-03 04:46:59.000 215 33774.34 169.14 17098.16 88888.00 2017-08-03 04:47:00.000 215 33774.35 169.12 17098.20 37855.39 2017-08-03 04:47:01.000 215 33774.36 169.11 17098.23 88888.00 2017-08-03 04:47:02.000 215 33774.35 169.17 17098.26 88888.00 2017-08-03 04:47:03.000 215 33774.32 169.22 17098.28 88888.00 2017-08-03 04:47:04.000 215 33774.32 169.18 17098.30 88888.00 2017-08-03 04:47:05.000 215 33774.30 169.17 17098.33 37855.56 2017-08-03 04:47:06.000 215 33774.34 169.20 17098.33 88888.00 2017-08-03 04:47:07.000 215 33774.32 169.17 17098.32 88888.00 2017-08-03 04:47:08.000 215 33774.31 169.19 17098.30 88888.00 2017-08-03 04:47:09.000 215 33774.29 169.21 17098.33 88888.00 2017-08-03 04:47:10.000 215 33774.31 169.22 17098.34 37855.51 2017-08-03 04:47:11.000 215 33774.31 169.22 17098.32 88888.00 2017-08-03 04:47:12.000 215 33774.29 169.25 17098.36 88888.00 2017-08-03 04:47:13.000 215 33774.26 169.24 17098.39 88888.00 2017-08-03 04:47:14.000 215 33774.27 169.23 17098.31 88888.00 2017-08-03 04:47:15.000 215 33774.32 169.19 17098.26 37855.49 2017-08-03 04:47:16.000 215 33774.31 169.15 17098.26 88888.00 2017-08-03 04:47:17.000 215 33774.28 169.19 17098.26 88888.00 2017-08-03 04:47:18.000 215 33774.26 169.23 17098.29 88888.00 2017-08-03 04:47:19.000 215 33774.23 169.25 17098.34 88888.00 2017-08-03 04:47:20.000 215 33774.26 169.25 17098.32 37855.53 2017-08-03 04:47:21.000 215 33774.24 169.20 17098.33 88888.00 2017-08-03 04:47:22.000 215 33774.23 169.22 17098.33 88888.00 2017-08-03 04:47:23.000 215 33774.21 169.24 17098.33 88888.00 2017-08-03 04:47:24.000 215 33774.19 169.23 17098.38 88888.00 2017-08-03 04:47:25.000 215 33774.18 169.23 17098.34 37855.38 2017-08-03 04:47:26.000 215 33774.20 169.25 17098.32 88888.00 2017-08-03 04:47:27.000 215 33774.19 169.26 17098.33 88888.00 2017-08-03 04:47:28.000 215 33774.17 169.23 17098.33 88888.00 2017-08-03 04:47:29.000 215 33774.16 169.22 17098.33 88888.00 2017-08-03 04:47:30.000 215 33774.17 169.21 17098.29 37855.32 2017-08-03 04:47:31.000 215 33774.19 169.20 17098.30 88888.00 2017-08-03 04:47:32.000 215 33774.15 169.19 17098.33 88888.00 2017-08-03 04:47:33.000 215 33774.14 169.21 17098.31 88888.00 2017-08-03 04:47:34.000 215 33774.14 169.18 17098.32 88888.00 2017-08-03 04:47:35.000 215 33774.17 169.20 17098.36 37855.35 2017-08-03 04:47:36.000 215 33774.18 169.20 17098.34 88888.00 2017-08-03 04:47:37.000 215 33774.18 169.22 17098.32 88888.00 2017-08-03 04:47:38.000 215 33774.21 169.20 17098.35 88888.00 2017-08-03 04:47:39.000 215 33774.18 169.19 17098.35 88888.00 2017-08-03 04:47:40.000 215 33774.17 169.21 17098.34 37855.43 2017-08-03 04:47:41.000 215 33774.15 169.21 17098.40 88888.00 2017-08-03 04:47:42.000 215 33774.18 169.20 17098.39 88888.00 2017-08-03 04:47:43.000 215 33774.15 169.21 17098.38 88888.00 2017-08-03 04:47:44.000 215 33774.17 169.22 17098.41 88888.00 2017-08-03 04:47:45.000 215 33774.17 169.19 17098.40 37855.42 2017-08-03 04:47:46.000 215 33774.18 169.21 17098.42 88888.00 2017-08-03 04:47:47.000 215 33774.18 169.18 17098.40 88888.00 2017-08-03 04:47:48.000 215 33774.21 169.20 17098.34 88888.00 2017-08-03 04:47:49.000 215 33774.24 169.23 17098.37 88888.00 2017-08-03 04:47:50.000 215 33774.27 169.26 17098.35 37855.42 2017-08-03 04:47:51.000 215 33774.27 169.18 17098.35 88888.00 2017-08-03 04:47:52.000 215 33774.25 169.19 17098.33 88888.00 2017-08-03 04:47:53.000 215 33774.22 169.20 17098.33 88888.00 2017-08-03 04:47:54.000 215 33774.16 169.18 17098.34 88888.00 2017-08-03 04:47:55.000 215 33774.15 169.17 17098.40 37855.35 2017-08-03 04:47:56.000 215 33774.22 169.17 17098.41 88888.00 2017-08-03 04:47:57.000 215 33774.24 169.15 17098.38 88888.00 2017-08-03 04:47:58.000 215 33774.21 169.15 17098.37 88888.00 2017-08-03 04:47:59.000 215 33774.21 169.14 17098.37 88888.00 2017-08-03 04:48:00.000 215 33774.21 169.17 17098.32 37855.53 2017-08-03 04:48:01.000 215 33774.19 169.18 17098.34 88888.00 2017-08-03 04:48:02.000 215 33774.23 169.17 17098.32 88888.00 2017-08-03 04:48:03.000 215 33774.22 169.18 17098.37 88888.00 2017-08-03 04:48:04.000 215 33774.21 169.18 17098.38 88888.00 2017-08-03 04:48:05.000 215 33774.20 169.14 17098.37 37855.33 2017-08-03 04:48:06.000 215 33774.19 169.09 17098.38 88888.00 2017-08-03 04:48:07.000 215 33774.17 169.14 17098.38 88888.00 2017-08-03 04:48:08.000 215 33774.12 169.17 17098.36 88888.00 2017-08-03 04:48:09.000 215 33774.06 169.17 17098.38 88888.00 2017-08-03 04:48:10.000 215 33774.07 169.16 17098.40 37855.35 2017-08-03 04:48:11.000 215 33774.10 169.13 17098.43 88888.00 2017-08-03 04:48:12.000 215 33774.08 169.11 17098.38 88888.00 2017-08-03 04:48:13.000 215 33774.08 169.13 17098.40 88888.00 2017-08-03 04:48:14.000 215 33774.08 169.17 17098.45 88888.00 2017-08-03 04:48:15.000 215 33774.08 169.15 17098.46 37855.28 2017-08-03 04:48:16.000 215 33774.06 169.13 17098.44 88888.00 2017-08-03 04:48:17.000 215 33774.07 169.14 17098.41 88888.00 2017-08-03 04:48:18.000 215 33774.04 169.08 17098.41 88888.00 2017-08-03 04:48:19.000 215 33774.04 169.07 17098.38 88888.00 2017-08-03 04:48:20.000 215 33774.05 169.10 17098.41 37855.39 2017-08-03 04:48:21.000 215 33774.04 169.10 17098.40 88888.00 2017-08-03 04:48:22.000 215 33774.03 169.09 17098.38 88888.00 2017-08-03 04:48:23.000 215 33774.01 169.10 17098.40 88888.00 2017-08-03 04:48:24.000 215 33774.02 169.12 17098.43 88888.00 2017-08-03 04:48:25.000 215 33774.06 169.14 17098.43 37855.36 2017-08-03 04:48:26.000 215 33774.05 169.09 17098.39 88888.00 2017-08-03 04:48:27.000 215 33774.07 169.10 17098.39 88888.00 2017-08-03 04:48:28.000 215 33774.08 169.10 17098.43 88888.00 2017-08-03 04:48:29.000 215 33774.06 169.13 17098.45 88888.00 2017-08-03 04:48:30.000 215 33774.09 169.10 17098.42 37855.32 2017-08-03 04:48:31.000 215 33774.07 169.10 17098.40 88888.00 2017-08-03 04:48:32.000 215 33774.05 169.10 17098.40 88888.00 2017-08-03 04:48:33.000 215 33774.07 169.09 17098.40 88888.00 2017-08-03 04:48:34.000 215 33774.09 169.08 17098.41 88888.00 2017-08-03 04:48:35.000 215 33774.10 169.07 17098.43 37855.35 2017-08-03 04:48:36.000 215 33774.11 169.05 17098.43 88888.00 2017-08-03 04:48:37.000 215 33774.12 169.02 17098.42 88888.00 2017-08-03 04:48:38.000 215 33774.16 169.04 17098.42 88888.00 2017-08-03 04:48:39.000 215 33774.18 169.01 17098.38 88888.00 2017-08-03 04:48:40.000 215 33774.17 169.03 17098.40 37855.46 2017-08-03 04:48:41.000 215 33774.16 169.00 17098.38 88888.00 2017-08-03 04:48:42.000 215 33774.12 168.97 17098.42 88888.00 2017-08-03 04:48:43.000 215 33774.14 168.94 17098.42 88888.00 2017-08-03 04:48:44.000 215 33774.14 168.91 17098.40 88888.00 2017-08-03 04:48:45.000 215 33774.18 168.95 17098.41 37855.51 2017-08-03 04:48:46.000 215 33774.18 168.96 17098.40 88888.00 2017-08-03 04:48:47.000 215 33774.14 168.95 17098.40 88888.00 2017-08-03 04:48:48.000 215 33774.15 168.94 17098.42 88888.00 2017-08-03 04:48:49.000 215 33774.14 168.97 17098.41 88888.00 2017-08-03 04:48:50.000 215 33774.16 168.97 17098.39 37855.43 2017-08-03 04:48:51.000 215 33774.18 168.97 17098.38 88888.00 2017-08-03 04:48:52.000 215 33774.23 168.97 17098.38 88888.00 2017-08-03 04:48:53.000 215 33774.23 168.96 17098.39 88888.00 2017-08-03 04:48:54.000 215 33774.20 168.98 17098.40 88888.00 2017-08-03 04:48:55.000 215 33774.21 168.96 17098.39 37855.43 2017-08-03 04:48:56.000 215 33774.26 168.92 17098.41 88888.00 2017-08-03 04:48:57.000 215 33774.30 168.91 17098.39 88888.00 2017-08-03 04:48:58.000 215 33774.25 168.92 17098.35 88888.00 2017-08-03 04:48:59.000 215 33774.25 168.94 17098.34 88888.00 2017-08-03 04:49:00.000 215 33774.24 168.94 17098.42 37855.56 2017-08-03 04:49:01.000 215 33774.24 168.94 17098.42 88888.00 2017-08-03 04:49:02.000 215 33774.24 168.93 17098.45 88888.00 2017-08-03 04:49:03.000 215 33774.26 168.92 17098.42 88888.00 2017-08-03 04:49:04.000 215 33774.25 168.92 17098.41 88888.00 2017-08-03 04:49:05.000 215 33774.27 168.88 17098.43 37855.39 2017-08-03 04:49:06.000 215 33774.30 168.89 17098.43 88888.00 2017-08-03 04:49:07.000 215 33774.29 168.89 17098.39 88888.00 2017-08-03 04:49:08.000 215 33774.32 168.89 17098.36 88888.00 2017-08-03 04:49:09.000 215 33774.35 168.87 17098.41 88888.00 2017-08-03 04:49:10.000 215 33774.36 168.83 17098.43 37855.51 2017-08-03 04:49:11.000 215 33774.33 168.79 17098.42 88888.00 2017-08-03 04:49:12.000 215 33774.31 168.81 17098.43 88888.00 2017-08-03 04:49:13.000 215 33774.28 168.83 17098.40 88888.00 2017-08-03 04:49:14.000 215 33774.32 168.85 17098.41 88888.00 2017-08-03 04:49:15.000 215 33774.32 168.80 17098.41 37855.53 2017-08-03 04:49:16.000 215 33774.27 168.75 17098.39 88888.00 2017-08-03 04:49:17.000 215 33774.21 168.75 17098.37 88888.00 2017-08-03 04:49:18.000 215 33774.22 168.75 17098.39 88888.00 2017-08-03 04:49:19.000 215 33774.24 168.77 17098.46 88888.00 2017-08-03 04:49:20.000 215 33774.24 168.78 17098.49 37855.60 2017-08-03 04:49:21.000 215 33774.22 168.76 17098.47 88888.00 2017-08-03 04:49:22.000 215 33774.19 168.72 17098.47 88888.00 2017-08-03 04:49:23.000 215 33774.19 168.72 17098.49 88888.00 2017-08-03 04:49:24.000 215 33774.18 168.74 17098.48 88888.00 2017-08-03 04:49:25.000 215 33774.18 168.75 17098.47 37855.54 2017-08-03 04:49:26.000 215 33774.21 168.74 17098.43 88888.00 2017-08-03 04:49:27.000 215 33774.23 168.72 17098.42 88888.00 2017-08-03 04:49:28.000 215 33774.22 168.75 17098.50 88888.00 2017-08-03 04:49:29.000 215 33774.22 168.79 17098.48 88888.00 2017-08-03 04:49:30.000 215 33774.21 168.76 17098.50 37855.40 2017-08-03 04:49:31.000 215 33774.19 168.74 17098.50 88888.00 2017-08-03 04:49:32.000 215 33774.20 168.74 17098.47 88888.00 2017-08-03 04:49:33.000 215 33774.21 168.73 17098.47 88888.00 2017-08-03 04:49:34.000 215 33774.26 168.70 17098.47 88888.00 2017-08-03 04:49:35.000 215 33774.30 168.68 17098.47 37855.42 2017-08-03 04:49:36.000 215 33774.30 168.67 17098.51 88888.00 2017-08-03 04:49:37.000 215 33774.26 168.68 17098.48 88888.00 2017-08-03 04:49:38.000 215 33774.27 168.70 17098.47 88888.00 2017-08-03 04:49:39.000 215 33774.26 168.69 17098.44 88888.00 2017-08-03 04:49:40.000 215 33774.24 168.70 17098.43 37855.53 2017-08-03 04:49:41.000 215 33774.27 168.69 17098.44 88888.00 2017-08-03 04:49:42.000 215 33774.30 168.69 17098.46 88888.00 2017-08-03 04:49:43.000 215 33774.32 168.70 17098.42 88888.00 2017-08-03 04:49:44.000 215 33774.30 168.67 17098.40 88888.00 2017-08-03 04:49:45.000 215 33774.36 168.63 17098.39 37855.46 2017-08-03 04:49:46.000 215 33774.36 168.64 17098.41 88888.00 2017-08-03 04:49:47.000 215 33774.39 168.66 17098.47 88888.00 2017-08-03 04:49:48.000 215 33774.39 168.63 17098.46 88888.00 2017-08-03 04:49:49.000 215 33774.33 168.64 17098.45 88888.00 2017-08-03 04:49:50.000 215 33774.32 168.60 17098.45 37855.50 2017-08-03 04:49:51.000 215 33774.36 168.62 17098.43 88888.00 2017-08-03 04:49:52.000 215 33774.31 168.63 17098.41 88888.00 2017-08-03 04:49:53.000 215 33774.35 168.62 17098.43 88888.00 2017-08-03 04:49:54.000 215 33774.39 168.64 17098.46 88888.00 2017-08-03 04:49:55.000 215 33774.38 168.63 17098.45 37855.62 2017-08-03 04:49:56.000 215 33774.35 168.60 17098.45 88888.00 2017-08-03 04:49:57.000 215 33774.37 168.63 17098.47 88888.00 2017-08-03 04:49:58.000 215 33774.41 168.63 17098.45 88888.00 2017-08-03 04:49:59.000 215 33774.44 168.58 17098.46 88888.00 2017-08-03 04:50:00.000 215 33774.41 168.56 17098.43 37855.69 2017-08-03 04:50:01.000 215 33774.39 168.55 17098.45 88888.00 2017-08-03 04:50:02.000 215 33774.34 168.56 17098.41 88888.00 2017-08-03 04:50:03.000 215 33774.35 168.56 17098.39 88888.00 2017-08-03 04:50:04.000 215 33774.36 168.53 17098.42 88888.00 2017-08-03 04:50:05.000 215 33774.35 168.54 17098.46 37855.57 2017-08-03 04:50:06.000 215 33774.35 168.57 17098.46 88888.00 2017-08-03 04:50:07.000 215 33774.36 168.52 17098.48 88888.00 2017-08-03 04:50:08.000 215 33774.29 168.50 17098.47 88888.00 2017-08-03 04:50:09.000 215 33774.25 168.51 17098.44 88888.00 2017-08-03 04:50:10.000 215 33774.30 168.52 17098.43 37855.53 2017-08-03 04:50:11.000 215 33774.31 168.50 17098.43 88888.00 2017-08-03 04:50:12.000 215 33774.28 168.49 17098.43 88888.00 2017-08-03 04:50:13.000 215 33774.25 168.54 17098.44 88888.00 2017-08-03 04:50:14.000 215 33774.26 168.56 17098.48 88888.00 2017-08-03 04:50:15.000 215 33774.26 168.53 17098.43 37855.47 2017-08-03 04:50:16.000 215 33774.27 168.54 17098.44 88888.00 2017-08-03 04:50:17.000 215 33774.24 168.53 17098.44 88888.00 2017-08-03 04:50:18.000 215 33774.22 168.52 17098.40 88888.00 2017-08-03 04:50:19.000 215 33774.23 168.54 17098.42 88888.00 2017-08-03 04:50:20.000 215 33774.22 168.53 17098.47 37855.50 2017-08-03 04:50:21.000 215 33774.19 168.52 17098.43 88888.00 2017-08-03 04:50:22.000 215 33774.22 168.57 17098.47 88888.00 2017-08-03 04:50:23.000 215 33774.22 168.54 17098.48 88888.00 2017-08-03 04:50:24.000 215 33774.24 168.56 17098.45 88888.00 2017-08-03 04:50:25.000 215 33774.23 168.59 17098.46 37855.47 2017-08-03 04:50:26.000 215 33774.25 168.56 17098.44 88888.00 2017-08-03 04:50:27.000 215 33774.26 168.52 17098.43 88888.00 2017-08-03 04:50:28.000 215 33774.22 168.55 17098.46 88888.00 2017-08-03 04:50:29.000 215 33774.21 168.54 17098.43 88888.00 2017-08-03 04:50:30.000 215 33774.23 168.55 17098.40 37855.54 2017-08-03 04:50:31.000 215 33774.25 168.55 17098.40 88888.00 2017-08-03 04:50:32.000 215 33774.25 168.52 17098.42 88888.00 2017-08-03 04:50:33.000 215 33774.26 168.53 17098.46 88888.00 2017-08-03 04:50:34.000 215 33774.26 168.52 17098.44 88888.00 2017-08-03 04:50:35.000 215 33774.30 168.52 17098.40 37855.47 2017-08-03 04:50:36.000 215 33774.30 168.53 17098.43 88888.00 2017-08-03 04:50:37.000 215 33774.31 168.51 17098.42 88888.00 2017-08-03 04:50:38.000 215 33774.29 168.51 17098.45 88888.00 2017-08-03 04:50:39.000 215 33774.26 168.57 17098.51 88888.00 2017-08-03 04:50:40.000 215 33774.23 168.55 17098.50 37855.51 2017-08-03 04:50:41.000 215 33774.26 168.54 17098.49 88888.00 2017-08-03 04:50:42.000 215 33774.27 168.57 17098.47 88888.00 2017-08-03 04:50:43.000 215 33774.25 168.54 17098.43 88888.00 2017-08-03 04:50:44.000 215 33774.22 168.51 17098.45 88888.00 2017-08-03 04:50:45.000 215 33774.20 168.50 17098.49 37855.60 2017-08-03 04:50:46.000 215 33774.20 168.51 17098.49 88888.00 2017-08-03 04:50:47.000 215 33774.17 168.50 17098.41 88888.00 2017-08-03 04:50:48.000 215 33774.20 168.50 17098.43 88888.00 2017-08-03 04:50:49.000 215 33774.22 168.53 17098.45 88888.00 2017-08-03 04:50:50.000 215 33774.22 168.54 17098.45 37855.46 2017-08-03 04:50:51.000 215 33774.16 168.53 17098.38 88888.00 2017-08-03 04:50:52.000 215 33774.10 168.52 17098.38 88888.00 2017-08-03 04:50:53.000 215 33774.11 168.53 17098.44 88888.00 2017-08-03 04:50:54.000 215 33774.18 168.56 17098.41 88888.00 2017-08-03 04:50:55.000 215 33774.19 168.55 17098.41 37855.42 2017-08-03 04:50:56.000 215 33774.20 168.57 17098.41 88888.00 2017-08-03 04:50:57.000 215 33774.22 168.56 17098.43 88888.00 2017-08-03 04:50:58.000 215 33774.25 168.57 17098.43 88888.00 2017-08-03 04:50:59.000 215 33774.24 168.59 17098.46 88888.00 2017-08-03 04:51:00.000 215 33774.25 168.59 17098.48 37855.57 2017-08-03 04:51:01.000 215 33774.23 168.56 17098.46 88888.00 2017-08-03 04:51:02.000 215 33774.26 168.60 17098.42 88888.00 2017-08-03 04:51:03.000 215 33774.23 168.59 17098.44 88888.00 2017-08-03 04:51:04.000 215 33774.21 168.59 17098.45 88888.00 2017-08-03 04:51:05.000 215 33774.18 168.59 17098.46 37855.51 2017-08-03 04:51:06.000 215 33774.23 168.60 17098.39 88888.00 2017-08-03 04:51:07.000 215 33774.23 168.59 17098.38 88888.00 2017-08-03 04:51:08.000 215 33774.29 168.60 17098.41 88888.00 2017-08-03 04:51:09.000 215 33774.27 168.58 17098.46 88888.00 2017-08-03 04:51:10.000 215 33774.29 168.57 17098.48 37855.46 2017-08-03 04:51:11.000 215 33774.29 168.61 17098.45 88888.00 2017-08-03 04:51:12.000 215 33774.29 168.62 17098.45 88888.00 2017-08-03 04:51:13.000 215 33774.26 168.58 17098.45 88888.00 2017-08-03 04:51:14.000 215 33774.25 168.57 17098.43 88888.00 2017-08-03 04:51:15.000 215 33774.31 168.61 17098.47 37855.56 2017-08-03 04:51:16.000 215 33774.34 168.58 17098.44 88888.00 2017-08-03 04:51:17.000 215 33774.34 168.56 17098.42 88888.00 2017-08-03 04:51:18.000 215 33774.36 168.59 17098.42 88888.00 2017-08-03 04:51:19.000 215 33774.32 168.57 17098.39 88888.00 2017-08-03 04:51:20.000 215 33774.31 168.57 17098.43 37855.61 2017-08-03 04:51:21.000 215 33774.31 168.60 17098.44 88888.00 2017-08-03 04:51:22.000 215 33774.28 168.62 17098.44 88888.00 2017-08-03 04:51:23.000 215 33774.24 168.60 17098.45 88888.00 2017-08-03 04:51:24.000 215 33774.22 168.59 17098.47 88888.00 2017-08-03 04:51:25.000 215 33774.28 168.57 17098.48 37855.49 2017-08-03 04:51:26.000 215 33774.28 168.56 17098.46 88888.00 2017-08-03 04:51:27.000 215 33774.31 168.52 17098.44 88888.00 2017-08-03 04:51:28.000 215 33774.31 168.49 17098.44 88888.00 2017-08-03 04:51:29.000 215 33774.33 168.50 17098.48 88888.00 2017-08-03 04:51:30.000 215 33774.36 168.54 17098.48 37855.57 2017-08-03 04:51:31.000 215 33774.36 168.55 17098.47 88888.00 2017-08-03 04:51:32.000 215 33774.37 168.56 17098.47 88888.00 2017-08-03 04:51:33.000 215 33774.34 168.59 17098.46 88888.00 2017-08-03 04:51:34.000 215 33774.32 168.61 17098.47 88888.00 2017-08-03 04:51:35.000 215 33774.30 168.60 17098.47 37855.54 2017-08-03 04:51:36.000 215 33774.31 168.57 17098.44 88888.00 2017-08-03 04:51:37.000 215 33774.30 168.56 17098.43 88888.00 2017-08-03 04:51:38.000 215 33774.26 168.57 17098.50 88888.00 2017-08-03 04:51:39.000 215 33774.27 168.58 17098.48 88888.00 2017-08-03 04:51:40.000 215 33774.28 168.55 17098.44 37855.60 2017-08-03 04:51:41.000 215 33774.31 168.57 17098.45 88888.00 2017-08-03 04:51:42.000 215 33774.34 168.57 17098.44 88888.00 2017-08-03 04:51:43.000 215 33774.34 168.57 17098.51 88888.00 2017-08-03 04:51:44.000 215 33774.36 168.58 17098.52 88888.00 2017-08-03 04:51:45.000 215 33774.34 168.60 17098.52 37855.64 2017-08-03 04:51:46.000 215 33774.34 168.59 17098.48 88888.00 2017-08-03 04:51:47.000 215 33774.32 168.60 17098.51 88888.00 2017-08-03 04:51:48.000 215 33774.33 168.57 17098.51 88888.00 2017-08-03 04:51:49.000 215 33774.30 168.55 17098.50 88888.00 2017-08-03 04:51:50.000 215 33774.30 168.56 17098.55 37855.51 2017-08-03 04:51:51.000 215 33774.31 168.59 17098.50 88888.00 2017-08-03 04:51:52.000 215 33774.29 168.61 17098.47 88888.00 2017-08-03 04:51:53.000 215 33774.30 168.57 17098.48 88888.00 2017-08-03 04:51:54.000 215 33774.32 168.56 17098.48 88888.00 2017-08-03 04:51:55.000 215 33774.30 168.62 17098.49 37855.57 2017-08-03 04:51:56.000 215 33774.30 168.59 17098.50 88888.00 2017-08-03 04:51:57.000 215 33774.32 168.60 17098.50 88888.00 2017-08-03 04:51:58.000 215 33774.31 168.59 17098.49 88888.00 2017-08-03 04:51:59.000 215 33774.31 168.57 17098.47 88888.00 2017-08-03 04:52:00.000 215 33774.34 168.58 17098.46 37855.68 2017-08-03 04:52:01.000 215 33774.34 168.58 17098.45 88888.00 2017-08-03 04:52:02.000 215 33774.32 168.62 17098.47 88888.00 2017-08-03 04:52:03.000 215 33774.32 168.66 17098.52 88888.00 2017-08-03 04:52:04.000 215 33774.32 168.64 17098.46 88888.00 2017-08-03 04:52:05.000 215 33774.35 168.63 17098.46 37855.54 2017-08-03 04:52:06.000 215 33774.38 168.58 17098.49 88888.00 2017-08-03 04:52:07.000 215 33774.34 168.58 17098.44 88888.00 2017-08-03 04:52:08.000 215 33774.34 168.60 17098.44 88888.00 2017-08-03 04:52:09.000 215 33774.34 168.60 17098.45 88888.00 2017-08-03 04:52:10.000 215 33774.32 168.60 17098.42 37855.53 2017-08-03 04:52:11.000 215 33774.32 168.60 17098.45 88888.00 2017-08-03 04:52:12.000 215 33774.29 168.59 17098.44 88888.00 2017-08-03 04:52:13.000 215 33774.25 168.58 17098.40 88888.00 2017-08-03 04:52:14.000 215 33774.28 168.58 17098.40 88888.00 2017-08-03 04:52:15.000 215 33774.28 168.60 17098.48 37855.53 2017-08-03 04:52:16.000 215 33774.28 168.60 17098.49 88888.00 2017-08-03 04:52:17.000 215 33774.28 168.59 17098.49 88888.00 2017-08-03 04:52:18.000 215 33774.30 168.59 17098.49 88888.00 2017-08-03 04:52:19.000 215 33774.32 168.59 17098.45 88888.00 2017-08-03 04:52:20.000 215 33774.31 168.57 17098.43 37855.60 2017-08-03 04:52:21.000 215 33774.34 168.57 17098.46 88888.00 2017-08-03 04:52:22.000 215 33774.32 168.60 17098.48 88888.00 2017-08-03 04:52:23.000 215 33774.33 168.59 17098.44 88888.00 2017-08-03 04:52:24.000 215 33774.36 168.61 17098.43 88888.00 2017-08-03 04:52:25.000 215 33774.33 168.59 17098.42 37855.54 2017-08-03 04:52:26.000 215 33774.35 168.58 17098.46 88888.00 2017-08-03 04:52:27.000 215 33774.38 168.59 17098.49 88888.00 2017-08-03 04:52:28.000 215 33774.36 168.61 17098.48 88888.00 2017-08-03 04:52:29.000 215 33774.34 168.61 17098.48 88888.00 2017-08-03 04:52:30.000 215 33774.34 168.62 17098.47 37855.57 2017-08-03 04:52:31.000 215 33774.31 168.61 17098.48 88888.00 2017-08-03 04:52:32.000 215 33774.31 168.63 17098.49 88888.00 2017-08-03 04:52:33.000 215 33774.30 168.60 17098.47 88888.00 2017-08-03 04:52:34.000 215 33774.29 168.59 17098.46 88888.00 2017-08-03 04:52:35.000 215 33774.31 168.60 17098.51 37855.65 2017-08-03 04:52:36.000 215 33774.34 168.57 17098.47 88888.00 2017-08-03 04:52:37.000 215 33774.34 168.58 17098.47 88888.00 2017-08-03 04:52:38.000 215 33774.30 168.56 17098.45 88888.00 2017-08-03 04:52:39.000 215 33774.28 168.55 17098.46 88888.00 2017-08-03 04:52:40.000 215 33774.30 168.55 17098.47 37855.50 2017-08-03 04:52:41.000 215 33774.28 168.56 17098.46 88888.00 2017-08-03 04:52:42.000 215 33774.26 168.58 17098.46 88888.00 2017-08-03 04:52:43.000 215 33774.22 168.59 17098.48 88888.00 2017-08-03 04:52:44.000 215 33774.21 168.63 17098.49 88888.00 2017-08-03 04:52:45.000 215 33774.22 168.63 17098.52 37855.46 2017-08-03 04:52:46.000 215 33774.23 168.62 17098.52 88888.00 2017-08-03 04:52:47.000 215 33774.24 168.59 17098.49 88888.00 2017-08-03 04:52:48.000 215 33774.28 168.60 17098.49 88888.00 2017-08-03 04:52:49.000 215 33774.27 168.62 17098.49 88888.00 2017-08-03 04:52:50.000 215 33774.26 168.63 17098.51 37855.57 2017-08-03 04:52:51.000 215 33774.22 168.64 17098.49 88888.00 2017-08-03 04:52:52.000 215 33774.23 168.61 17098.48 88888.00 2017-08-03 04:52:53.000 215 33774.27 168.66 17098.48 88888.00 2017-08-03 04:52:54.000 215 33774.27 168.70 17098.45 88888.00 2017-08-03 04:52:55.000 215 33774.27 168.69 17098.47 37855.58 2017-08-03 04:52:56.000 215 33774.26 168.64 17098.48 88888.00 2017-08-03 04:52:57.000 215 33774.25 168.61 17098.47 88888.00 2017-08-03 04:52:58.000 215 33774.27 168.63 17098.45 88888.00 2017-08-03 04:52:59.000 215 33774.26 168.62 17098.43 88888.00 2017-08-03 04:53:00.000 215 33774.26 168.57 17098.42 37855.54 2017-08-03 04:53:01.000 215 33774.32 168.59 17098.42 88888.00 2017-08-03 04:53:02.000 215 33774.31 168.61 17098.41 88888.00 2017-08-03 04:53:03.000 215 33774.28 168.57 17098.42 88888.00 2017-08-03 04:53:04.000 215 33774.33 168.58 17098.46 88888.00 2017-08-03 04:53:05.000 215 33774.32 168.55 17098.52 37855.60 2017-08-03 04:53:06.000 215 33774.33 168.56 17098.48 88888.00 2017-08-03 04:53:07.000 215 33774.30 168.55 17098.48 88888.00 2017-08-03 04:53:08.000 215 33774.30 168.53 17098.52 88888.00 2017-08-03 04:53:09.000 215 33774.32 168.52 17098.48 88888.00 2017-08-03 04:53:10.000 215 33774.34 168.53 17098.51 37855.56 2017-08-03 04:53:11.000 215 33774.31 168.57 17098.51 88888.00 2017-08-03 04:53:12.000 215 33774.36 168.62 17098.48 88888.00 2017-08-03 04:53:13.000 215 33774.35 168.62 17098.45 88888.00 2017-08-03 04:53:14.000 215 33774.34 168.63 17098.47 88888.00 2017-08-03 04:53:15.000 215 33774.37 168.60 17098.47 37855.57 2017-08-03 04:53:16.000 215 33774.33 168.57 17098.48 88888.00 2017-08-03 04:53:17.000 215 33774.30 168.58 17098.50 88888.00 2017-08-03 04:53:18.000 215 33774.32 168.58 17098.50 88888.00 2017-08-03 04:53:19.000 215 33774.34 168.58 17098.54 88888.00 2017-08-03 04:53:20.000 215 33774.34 168.57 17098.56 37855.62 2017-08-03 04:53:21.000 215 33774.37 168.61 17098.53 88888.00 2017-08-03 04:53:22.000 215 33774.37 168.62 17098.50 88888.00 2017-08-03 04:53:23.000 215 33774.33 168.62 17098.55 88888.00 2017-08-03 04:53:24.000 215 33774.31 168.63 17098.55 88888.00 2017-08-03 04:53:25.000 215 33774.30 168.58 17098.54 37855.58 2017-08-03 04:53:26.000 215 33774.26 168.59 17098.58 88888.00 2017-08-03 04:53:27.000 215 33774.28 168.59 17098.58 88888.00 2017-08-03 04:53:28.000 215 33774.28 168.62 17098.59 88888.00 2017-08-03 04:53:29.000 215 33774.29 168.66 17098.59 88888.00 2017-08-03 04:53:30.000 215 33774.26 168.63 17098.54 37855.56 2017-08-03 04:53:31.000 215 33774.31 168.62 17098.55 88888.00 2017-08-03 04:53:32.000 215 33774.30 168.58 17098.57 88888.00 2017-08-03 04:53:33.000 215 33774.31 168.62 17098.53 88888.00 2017-08-03 04:53:34.000 215 33774.29 168.63 17098.52 88888.00 2017-08-03 04:53:35.000 215 33774.30 168.62 17098.52 37855.65 2017-08-03 04:53:36.000 215 33774.32 168.62 17098.54 88888.00 2017-08-03 04:53:37.000 215 33774.31 168.62 17098.54 88888.00 2017-08-03 04:53:38.000 215 33774.34 168.62 17098.57 88888.00 2017-08-03 04:53:39.000 215 33774.33 168.59 17098.56 88888.00 2017-08-03 04:53:40.000 215 33774.29 168.55 17098.54 37855.60 2017-08-03 04:53:41.000 215 33774.27 168.58 17098.53 88888.00 2017-08-03 04:53:42.000 215 33774.29 168.61 17098.56 88888.00 2017-08-03 04:53:43.000 215 33774.31 168.60 17098.57 88888.00 2017-08-03 04:53:44.000 215 33774.28 168.63 17098.58 88888.00 2017-08-03 04:53:45.000 215 33774.28 168.58 17098.57 37855.50 2017-08-03 04:53:46.000 215 33774.28 168.60 17098.55 88888.00 2017-08-03 04:53:47.000 215 33774.28 168.57 17098.53 88888.00 2017-08-03 04:53:48.000 215 33774.27 168.58 17098.52 88888.00 2017-08-03 04:53:49.000 215 33774.25 168.59 17098.52 88888.00 2017-08-03 04:53:50.000 215 33774.25 168.60 17098.49 37855.56 2017-08-03 04:53:51.000 215 33774.27 168.57 17098.47 88888.00 2017-08-03 04:53:52.000 215 33774.27 168.56 17098.49 88888.00 2017-08-03 04:53:53.000 215 33774.27 168.58 17098.46 88888.00 2017-08-03 04:53:54.000 215 33774.26 168.58 17098.48 88888.00 2017-08-03 04:53:55.000 215 33774.27 168.61 17098.51 37855.57 2017-08-03 04:53:56.000 215 33774.30 168.62 17098.49 88888.00 2017-08-03 04:53:57.000 215 33774.29 168.60 17098.48 88888.00 2017-08-03 04:53:58.000 215 33774.30 168.63 17098.47 88888.00 2017-08-03 04:53:59.000 215 33774.31 168.65 17098.45 88888.00 2017-08-03 04:54:00.000 215 33774.33 168.63 17098.44 37855.57 2017-08-03 04:54:01.000 215 33774.32 168.64 17098.41 88888.00 2017-08-03 04:54:02.000 215 33774.32 168.62 17098.43 88888.00 2017-08-03 04:54:03.000 215 33774.31 168.61 17098.40 88888.00 2017-08-03 04:54:04.000 215 33774.35 168.62 17098.39 88888.00 2017-08-03 04:54:05.000 215 33774.37 168.63 17098.46 37855.74 2017-08-03 04:54:06.000 215 33774.34 168.62 17098.47 88888.00 2017-08-03 04:54:07.000 215 33774.31 168.60 17098.46 88888.00 2017-08-03 04:54:08.000 215 33774.30 168.59 17098.49 88888.00 2017-08-03 04:54:09.000 215 33774.31 168.59 17098.50 88888.00 2017-08-03 04:54:10.000 215 33774.37 168.61 17098.47 37855.62 2017-08-03 04:54:11.000 215 33774.34 168.62 17098.47 88888.00 2017-08-03 04:54:12.000 215 33774.34 168.63 17098.44 88888.00 2017-08-03 04:54:13.000 215 33774.34 168.65 17098.45 88888.00 2017-08-03 04:54:14.000 215 33774.35 168.68 17098.50 88888.00 2017-08-03 04:54:15.000 215 33774.37 168.69 17098.56 37855.67 2017-08-03 04:54:16.000 215 33774.39 168.66 17098.56 88888.00 2017-08-03 04:54:17.000 215 33774.39 168.63 17098.54 88888.00 2017-08-03 04:54:18.000 215 33774.36 168.64 17098.54 88888.00 2017-08-03 04:54:19.000 215 33774.33 168.65 17098.55 88888.00 2017-08-03 04:54:20.000 215 33774.33 168.66 17098.55 37855.60 2017-08-03 04:54:21.000 215 33774.33 168.67 17098.56 88888.00 2017-08-03 04:54:22.000 215 33774.29 168.63 17098.59 88888.00 2017-08-03 04:54:23.000 215 33774.27 168.64 17098.56 88888.00 2017-08-03 04:54:24.000 215 33774.26 168.65 17098.51 88888.00 2017-08-03 04:54:25.000 215 33774.27 168.65 17098.52 37855.60 2017-08-03 04:54:26.000 215 33774.29 168.63 17098.55 88888.00 2017-08-03 04:54:27.000 215 33774.29 168.66 17098.53 88888.00 2017-08-03 04:54:28.000 215 33774.30 168.70 17098.51 88888.00 2017-08-03 04:54:29.000 215 33774.28 168.69 17098.53 88888.00 2017-08-03 04:54:30.000 215 33774.29 168.68 17098.53 37855.57 2017-08-03 04:54:31.000 215 33774.27 168.70 17098.52 88888.00 2017-08-03 04:54:32.000 215 33774.26 168.67 17098.50 88888.00 2017-08-03 04:54:33.000 215 33774.27 168.70 17098.48 88888.00 2017-08-03 04:54:34.000 215 33774.30 168.73 17098.46 88888.00 2017-08-03 04:54:35.000 215 33774.33 168.73 17098.47 37855.62 2017-08-03 04:54:36.000 215 33774.33 168.73 17098.48 88888.00 2017-08-03 04:54:37.000 215 33774.33 168.77 17098.48 88888.00 2017-08-03 04:54:38.000 215 33774.35 168.77 17098.47 88888.00 2017-08-03 04:54:39.000 215 33774.35 168.73 17098.53 88888.00 2017-08-03 04:54:40.000 215 33774.38 168.72 17098.52 37855.74 2017-08-03 04:54:41.000 215 33774.39 168.75 17098.51 88888.00 2017-08-03 04:54:42.000 215 33774.39 168.77 17098.50 88888.00 2017-08-03 04:54:43.000 215 33774.36 168.77 17098.52 88888.00 2017-08-03 04:54:44.000 215 33774.37 168.78 17098.50 88888.00 2017-08-03 04:54:45.000 215 33774.39 168.75 17098.55 37855.56 2017-08-03 04:54:46.000 215 33774.37 168.73 17098.54 88888.00 2017-08-03 04:54:47.000 215 33774.33 168.75 17098.52 88888.00 2017-08-03 04:54:48.000 215 33774.33 168.76 17098.52 88888.00 2017-08-03 04:54:49.000 215 33774.31 168.76 17098.56 88888.00 2017-08-03 04:54:50.000 215 33774.29 168.76 17098.56 37855.71 2017-08-03 04:54:51.000 215 33774.30 168.76 17098.54 88888.00 2017-08-03 04:54:52.000 215 33774.35 168.73 17098.51 88888.00 2017-08-03 04:54:53.000 215 33774.33 168.75 17098.52 88888.00 2017-08-03 04:54:54.000 215 33774.39 168.74 17098.55 88888.00 2017-08-03 04:54:55.000 215 33774.44 168.75 17098.54 37855.62 2017-08-03 04:54:56.000 215 33774.47 168.72 17098.55 88888.00 2017-08-03 04:54:57.000 215 33774.44 168.74 17098.55 88888.00 2017-08-03 04:54:58.000 215 33774.43 168.71 17098.54 88888.00 2017-08-03 04:54:59.000 215 33774.40 168.71 17098.53 88888.00 2017-08-03 04:55:00.000 215 33774.40 168.73 17098.51 37855.74 2017-08-03 04:55:01.000 215 33774.41 168.72 17098.51 88888.00 2017-08-03 04:55:02.000 215 33774.42 168.69 17098.55 88888.00 2017-08-03 04:55:03.000 215 33774.40 168.70 17098.51 88888.00 2017-08-03 04:55:04.000 215 33774.40 168.71 17098.48 88888.00 2017-08-03 04:55:05.000 215 33774.39 168.71 17098.48 37855.74 2017-08-03 04:55:06.000 215 33774.38 168.68 17098.53 88888.00 2017-08-03 04:55:07.000 215 33774.37 168.64 17098.53 88888.00 2017-08-03 04:55:08.000 215 33774.37 168.65 17098.51 88888.00 2017-08-03 04:55:09.000 215 33774.39 168.66 17098.53 88888.00 2017-08-03 04:55:10.000 215 33774.39 168.66 17098.52 37855.78 2017-08-03 04:55:11.000 215 33774.37 168.70 17098.51 88888.00 2017-08-03 04:55:12.000 215 33774.38 168.71 17098.51 88888.00 2017-08-03 04:55:13.000 215 33774.40 168.68 17098.54 88888.00 2017-08-03 04:55:14.000 215 33774.39 168.66 17098.59 88888.00 2017-08-03 04:55:15.000 215 33774.36 168.68 17098.56 37855.64 2017-08-03 04:55:16.000 215 33774.33 168.73 17098.53 88888.00 2017-08-03 04:55:17.000 215 33774.38 168.76 17098.52 88888.00 2017-08-03 04:55:18.000 215 33774.40 168.76 17098.54 88888.00 2017-08-03 04:55:19.000 215 33774.38 168.78 17098.55 88888.00 2017-08-03 04:55:20.000 215 33774.33 168.76 17098.55 37855.65 2017-08-03 04:55:21.000 215 33774.33 168.73 17098.56 88888.00 2017-08-03 04:55:22.000 215 33774.31 168.75 17098.57 88888.00 2017-08-03 04:55:23.000 215 33774.34 168.74 17098.53 88888.00 2017-08-03 04:55:24.000 215 33774.34 168.72 17098.59 88888.00 2017-08-03 04:55:25.000 215 33774.34 168.72 17098.58 37855.71 2017-08-03 04:55:26.000 215 33774.33 168.76 17098.58 88888.00 2017-08-03 04:55:27.000 215 33774.28 168.76 17098.60 88888.00 2017-08-03 04:55:28.000 215 33774.33 168.77 17098.60 88888.00 2017-08-03 04:55:29.000 215 33774.34 168.78 17098.61 88888.00 2017-08-03 04:55:30.000 215 33774.35 168.77 17098.61 37855.69 2017-08-03 04:55:31.000 215 33774.35 168.77 17098.61 88888.00 2017-08-03 04:55:32.000 215 33774.38 168.77 17098.59 88888.00 2017-08-03 04:55:33.000 215 33774.33 168.77 17098.60 88888.00 2017-08-03 04:55:34.000 215 33774.33 168.78 17098.59 88888.00 2017-08-03 04:55:35.000 215 33774.35 168.80 17098.58 37855.57 2017-08-03 04:55:36.000 215 33774.29 168.80 17098.58 88888.00 2017-08-03 04:55:37.000 215 33774.27 168.80 17098.60 88888.00 2017-08-03 04:55:38.000 215 33774.32 168.80 17098.61 88888.00 2017-08-03 04:55:39.000 215 33774.35 168.76 17098.59 88888.00 2017-08-03 04:55:40.000 215 33774.38 168.83 17098.54 37855.64 2017-08-03 04:55:41.000 215 33774.38 168.80 17098.54 88888.00 2017-08-03 04:55:42.000 215 33774.37 168.77 17098.57 88888.00 2017-08-03 04:55:43.000 215 33774.36 168.79 17098.57 88888.00 2017-08-03 04:55:44.000 215 33774.37 168.84 17098.59 88888.00 2017-08-03 04:55:45.000 215 33774.36 168.82 17098.60 37855.71 2017-08-03 04:55:46.000 215 33774.33 168.80 17098.61 88888.00 2017-08-03 04:55:47.000 215 33774.30 168.82 17098.61 88888.00 2017-08-03 04:55:48.000 215 33774.33 168.84 17098.62 88888.00 2017-08-03 04:55:49.000 215 33774.33 168.82 17098.67 88888.00 2017-08-03 04:55:50.000 215 33774.32 168.76 17098.66 37855.60 2017-08-03 04:55:51.000 215 33774.32 168.75 17098.60 88888.00 2017-08-03 04:55:52.000 215 33774.32 168.74 17098.60 88888.00 2017-08-03 04:55:53.000 215 33774.31 168.77 17098.65 88888.00 2017-08-03 04:55:54.000 215 33774.32 168.82 17098.68 88888.00 2017-08-03 04:55:55.000 215 33774.30 168.82 17098.66 37855.58 2017-08-03 04:55:56.000 215 33774.30 168.82 17098.64 88888.00 2017-08-03 04:55:57.000 215 33774.31 168.80 17098.63 88888.00 2017-08-03 04:55:58.000 215 33774.33 168.79 17098.64 88888.00 2017-08-03 04:55:59.000 215 33774.32 168.78 17098.63 88888.00 2017-08-03 04:56:00.000 215 33774.28 168.78 17098.66 37855.62 2017-08-03 04:56:01.000 215 33774.25 168.79 17098.64 88888.00 2017-08-03 04:56:02.000 215 33774.27 168.76 17098.69 88888.00 2017-08-03 04:56:03.000 215 33774.27 168.77 17098.68 88888.00 2017-08-03 04:56:04.000 215 33774.28 168.82 17098.70 88888.00 2017-08-03 04:56:05.000 215 33774.27 168.80 17098.70 37855.69 2017-08-03 04:56:06.000 215 33774.31 168.80 17098.68 88888.00 2017-08-03 04:56:07.000 215 33774.29 168.77 17098.70 88888.00 2017-08-03 04:56:08.000 215 33774.29 168.79 17098.71 88888.00 2017-08-03 04:56:09.000 215 33774.27 168.78 17098.67 88888.00 2017-08-03 04:56:10.000 215 33774.28 168.77 17098.68 37855.53 2017-08-03 04:56:11.000 215 33774.30 168.76 17098.72 88888.00 2017-08-03 04:56:12.000 215 33774.28 168.74 17098.73 88888.00 2017-08-03 04:56:13.000 215 33774.24 168.74 17098.69 88888.00 2017-08-03 04:56:14.000 215 33774.25 168.75 17098.68 88888.00 2017-08-03 04:56:15.000 215 33774.25 168.79 17098.65 37855.65 2017-08-03 04:56:16.000 215 33774.25 168.85 17098.64 88888.00 2017-08-03 04:56:17.000 215 33774.23 168.85 17098.67 88888.00 2017-08-03 04:56:18.000 215 33774.23 168.83 17098.66 88888.00 2017-08-03 04:56:19.000 215 33774.29 168.85 17098.68 88888.00 2017-08-03 04:56:20.000 215 33774.31 168.83 17098.70 37855.68 2017-08-03 04:56:21.000 215 33774.31 168.78 17098.68 88888.00 2017-08-03 04:56:22.000 215 33774.31 168.78 17098.63 88888.00 2017-08-03 04:56:23.000 215 33774.31 168.82 17098.67 88888.00 2017-08-03 04:56:24.000 215 33774.34 168.83 17098.65 88888.00 2017-08-03 04:56:25.000 215 33774.29 168.86 17098.62 37855.69 2017-08-03 04:56:26.000 215 33774.27 168.83 17098.62 88888.00 2017-08-03 04:56:27.000 215 33774.25 168.82 17098.64 88888.00 2017-08-03 04:56:28.000 215 33774.24 168.88 17098.69 88888.00 2017-08-03 04:56:29.000 215 33774.23 168.87 17098.75 88888.00 2017-08-03 04:56:30.000 215 33774.19 168.85 17098.68 37855.57 2017-08-03 04:56:31.000 215 33774.21 168.79 17098.64 88888.00 2017-08-03 04:56:32.000 215 33774.23 168.79 17098.62 88888.00 2017-08-03 04:56:33.000 215 33774.24 168.81 17098.64 88888.00 2017-08-03 04:56:34.000 215 33774.26 168.79 17098.62 88888.00 2017-08-03 04:56:35.000 215 33774.22 168.79 17098.59 37855.53 2017-08-03 04:56:36.000 215 33774.22 168.80 17098.62 88888.00 2017-08-03 04:56:37.000 215 33774.24 168.83 17098.60 88888.00 2017-08-03 04:56:38.000 215 33774.23 168.85 17098.61 88888.00 2017-08-03 04:56:39.000 215 33774.26 168.83 17098.61 88888.00 2017-08-03 04:56:40.000 215 33774.29 168.79 17098.61 37855.67 2017-08-03 04:56:41.000 215 33774.27 168.78 17098.60 88888.00 2017-08-03 04:56:42.000 215 33774.28 168.81 17098.62 88888.00 2017-08-03 04:56:43.000 215 33774.31 168.87 17098.63 88888.00 2017-08-03 04:56:44.000 215 33774.32 168.86 17098.63 88888.00 2017-08-03 04:56:45.000 215 33774.35 168.85 17098.60 37855.65 2017-08-03 04:56:46.000 215 33774.38 168.85 17098.64 88888.00 2017-08-03 04:56:47.000 215 33774.35 168.90 17098.69 88888.00 2017-08-03 04:56:48.000 215 33774.33 168.89 17098.66 88888.00 2017-08-03 04:56:49.000 215 33774.32 168.84 17098.65 88888.00 2017-08-03 04:56:50.000 215 33774.32 168.86 17098.70 37855.60 2017-08-03 04:56:51.000 215 33774.37 168.84 17098.67 88888.00 2017-08-03 04:56:52.000 215 33774.38 168.82 17098.58 88888.00 2017-08-03 04:56:53.000 215 33774.37 168.83 17098.60 88888.00 2017-08-03 04:56:54.000 215 33774.38 168.82 17098.57 88888.00 2017-08-03 04:56:55.000 215 33774.38 168.85 17098.57 37855.71 2017-08-03 04:56:56.000 215 33774.38 168.89 17098.61 88888.00 2017-08-03 04:56:57.000 215 33774.35 168.91 17098.59 88888.00 2017-08-03 04:56:58.000 215 33774.34 168.87 17098.60 88888.00 2017-08-03 04:56:59.000 215 33774.34 168.88 17098.63 88888.00 2017-08-03 04:57:00.000 215 33774.34 168.88 17098.61 37855.54 2017-08-03 04:57:01.000 215 33774.35 168.87 17098.62 88888.00 2017-08-03 04:57:02.000 215 33774.37 168.89 17098.64 88888.00 2017-08-03 04:57:03.000 215 33774.35 168.90 17098.68 88888.00 2017-08-03 04:57:04.000 215 33774.34 168.90 17098.66 88888.00 2017-08-03 04:57:05.000 215 33774.31 168.88 17098.66 37855.72 2017-08-03 04:57:06.000 215 33774.32 168.92 17098.64 88888.00 2017-08-03 04:57:07.000 215 33774.34 168.93 17098.65 88888.00 2017-08-03 04:57:08.000 215 33774.34 168.91 17098.66 88888.00 2017-08-03 04:57:09.000 215 33774.33 168.93 17098.67 88888.00 2017-08-03 04:57:10.000 215 33774.33 168.93 17098.67 37855.64 2017-08-03 04:57:11.000 215 33774.32 168.94 17098.68 88888.00 2017-08-03 04:57:12.000 215 33774.32 168.92 17098.64 88888.00 2017-08-03 04:57:13.000 215 33774.28 168.91 17098.67 88888.00 2017-08-03 04:57:14.000 215 33774.26 168.89 17098.66 88888.00 2017-08-03 04:57:15.000 215 33774.25 168.86 17098.64 37855.58 2017-08-03 04:57:16.000 215 33774.30 168.88 17098.65 88888.00 2017-08-03 04:57:17.000 215 33774.31 168.88 17098.64 88888.00 2017-08-03 04:57:18.000 215 33774.32 168.84 17098.66 88888.00 2017-08-03 04:57:19.000 215 33774.33 168.83 17098.66 88888.00 2017-08-03 04:57:20.000 215 33774.34 168.85 17098.69 37855.67 2017-08-03 04:57:21.000 215 33774.31 168.89 17098.69 88888.00 2017-08-03 04:57:22.000 215 33774.29 168.90 17098.68 88888.00 2017-08-03 04:57:23.000 215 33774.31 168.89 17098.69 88888.00 2017-08-03 04:57:24.000 215 33774.30 168.89 17098.72 88888.00 2017-08-03 04:57:25.000 215 33774.28 168.88 17098.67 37855.71 2017-08-03 04:57:26.000 215 33774.31 168.84 17098.66 88888.00 2017-08-03 04:57:27.000 215 33774.31 168.84 17098.68 88888.00 2017-08-03 04:57:28.000 215 33774.32 168.85 17098.67 88888.00 2017-08-03 04:57:29.000 215 33774.29 168.83 17098.63 88888.00 2017-08-03 04:57:30.000 215 33774.28 168.83 17098.66 37855.72 2017-08-03 04:57:31.000 215 33774.28 168.82 17098.69 88888.00 2017-08-03 04:57:32.000 215 33774.32 168.85 17098.68 88888.00 2017-08-03 04:57:33.000 215 33774.35 168.86 17098.70 88888.00 2017-08-03 04:57:34.000 215 33774.38 168.82 17098.67 88888.00 2017-08-03 04:57:35.000 215 33774.35 168.83 17098.68 37855.58 2017-08-03 04:57:36.000 215 33774.35 168.86 17098.66 88888.00 2017-08-03 04:57:37.000 215 33774.33 168.82 17098.63 88888.00 2017-08-03 04:57:38.000 215 33774.30 168.82 17098.67 88888.00 2017-08-03 04:57:39.000 215 33774.29 168.79 17098.67 88888.00 2017-08-03 04:57:40.000 215 33774.28 168.79 17098.68 37855.62 2017-08-03 04:57:41.000 215 33774.28 168.78 17098.70 88888.00 2017-08-03 04:57:42.000 215 33774.28 168.80 17098.74 88888.00 2017-08-03 04:57:43.000 215 33774.28 168.84 17098.78 88888.00 2017-08-03 04:57:44.000 215 33774.26 168.81 17098.75 88888.00 2017-08-03 04:57:45.000 215 33774.27 168.79 17098.75 37855.62 2017-08-03 04:57:46.000 215 33774.22 168.80 17098.71 88888.00 2017-08-03 04:57:47.000 215 33774.22 168.83 17098.72 88888.00 2017-08-03 04:57:48.000 215 33774.18 168.82 17098.67 88888.00 2017-08-03 04:57:49.000 215 33774.20 168.83 17098.67 88888.00 2017-08-03 04:57:50.000 215 33774.20 168.82 17098.72 37855.60 2017-08-03 04:57:51.000 215 33774.19 168.78 17098.75 88888.00 2017-08-03 04:57:52.000 215 33774.19 168.79 17098.74 88888.00 2017-08-03 04:57:53.000 215 33774.20 168.82 17098.73 88888.00 2017-08-03 04:57:54.000 215 33774.21 168.78 17098.75 88888.00 2017-08-03 04:57:55.000 215 33774.25 168.84 17098.69 37855.57 2017-08-03 04:57:56.000 215 33774.27 168.88 17098.70 88888.00 2017-08-03 04:57:57.000 215 33774.24 168.83 17098.72 88888.00 2017-08-03 04:57:58.000 215 33774.24 168.81 17098.72 88888.00 2017-08-03 04:57:59.000 215 33774.25 168.82 17098.76 88888.00 2017-08-03 04:58:00.000 215 33774.26 168.79 17098.78 37855.64 2017-08-03 04:58:01.000 215 33774.30 168.82 17098.78 88888.00 2017-08-03 04:58:02.000 215 33774.32 168.82 17098.80 88888.00 2017-08-03 04:58:03.000 215 33774.31 168.82 17098.80 88888.00 2017-08-03 04:58:04.000 215 33774.31 168.81 17098.75 88888.00 2017-08-03 04:58:05.000 215 33774.32 168.84 17098.78 37855.68 2017-08-03 04:58:06.000 215 33774.35 168.86 17098.80 88888.00 2017-08-03 04:58:07.000 215 33774.33 168.88 17098.74 88888.00 2017-08-03 04:58:08.000 215 33774.31 168.88 17098.71 88888.00 2017-08-03 04:58:09.000 215 33774.28 168.87 17098.74 88888.00 2017-08-03 04:58:10.000 215 33774.31 168.87 17098.76 37855.54 2017-08-03 04:58:11.000 215 33774.32 168.87 17098.73 88888.00 2017-08-03 04:58:12.000 215 33774.29 168.87 17098.75 88888.00 2017-08-03 04:58:13.000 215 33774.27 168.88 17098.73 88888.00 2017-08-03 04:58:14.000 215 33774.25 168.90 17098.66 88888.00 2017-08-03 04:58:15.000 215 33774.27 168.93 17098.69 37855.53 2017-08-03 04:58:16.000 215 33774.24 168.95 17098.71 88888.00 2017-08-03 04:58:17.000 215 33774.23 168.94 17098.72 88888.00 2017-08-03 04:58:18.000 215 33774.23 168.92 17098.76 88888.00 2017-08-03 04:58:19.000 215 33774.23 168.92 17098.74 88888.00 2017-08-03 04:58:20.000 215 33774.23 168.96 17098.71 37855.62 2017-08-03 04:58:21.000 215 33774.22 168.95 17098.69 88888.00 2017-08-03 04:58:22.000 215 33774.22 168.94 17098.68 88888.00 2017-08-03 04:58:23.000 215 33774.15 168.90 17098.71 88888.00 2017-08-03 04:58:24.000 215 33774.15 168.92 17098.71 88888.00 2017-08-03 04:58:25.000 215 33774.19 168.97 17098.72 37855.65 2017-08-03 04:58:26.000 215 33774.24 168.99 17098.78 88888.00 2017-08-03 04:58:27.000 215 33774.24 168.98 17098.77 88888.00 2017-08-03 04:58:28.000 215 33774.23 168.99 17098.81 88888.00 2017-08-03 04:58:29.000 215 33774.22 168.97 17098.80 88888.00 2017-08-03 04:58:30.000 215 33774.21 168.93 17098.77 37855.60 2017-08-03 04:58:31.000 215 33774.19 168.95 17098.76 88888.00 2017-08-03 04:58:32.000 215 33774.22 168.97 17098.77 88888.00 2017-08-03 04:58:33.000 215 33774.20 168.94 17098.75 88888.00 2017-08-03 04:58:34.000 215 33774.22 168.96 17098.77 88888.00 2017-08-03 04:58:35.000 215 33774.23 168.98 17098.78 37855.57 2017-08-03 04:58:36.000 215 33774.22 168.98 17098.77 88888.00 2017-08-03 04:58:37.000 215 33774.22 168.98 17098.81 88888.00 2017-08-03 04:58:38.000 215 33774.23 168.96 17098.80 88888.00 2017-08-03 04:58:39.000 215 33774.23 168.99 17098.78 88888.00 2017-08-03 04:58:40.000 215 33774.26 169.01 17098.80 37855.62 2017-08-03 04:58:41.000 215 33774.24 169.01 17098.79 88888.00 2017-08-03 04:58:42.000 215 33774.24 169.01 17098.79 88888.00 2017-08-03 04:58:43.000 215 33774.21 168.98 17098.75 88888.00 2017-08-03 04:58:44.000 215 33774.21 168.99 17098.78 88888.00 2017-08-03 04:58:45.000 215 33774.20 169.00 17098.82 37855.79 2017-08-03 04:58:46.000 215 33774.19 169.01 17098.84 88888.00 2017-08-03 04:58:47.000 215 33774.20 169.00 17098.79 88888.00 2017-08-03 04:58:48.000 215 33774.23 169.02 17098.80 88888.00 2017-08-03 04:58:49.000 215 33774.26 169.01 17098.83 88888.00 2017-08-03 04:58:50.000 215 33774.24 169.00 17098.82 37855.64 2017-08-03 04:58:51.000 215 33774.21 168.98 17098.82 88888.00 2017-08-03 04:58:52.000 215 33774.22 169.01 17098.80 88888.00 2017-08-03 04:58:53.000 215 33774.24 169.04 17098.81 88888.00 2017-08-03 04:58:54.000 215 33774.26 169.01 17098.80 88888.00 2017-08-03 04:58:55.000 215 33774.29 168.97 17098.80 37855.60 2017-08-03 04:58:56.000 215 33774.29 168.97 17098.77 88888.00 2017-08-03 04:58:57.000 215 33774.27 168.99 17098.78 88888.00 2017-08-03 04:58:58.000 215 33774.24 168.99 17098.78 88888.00 2017-08-03 04:58:59.000 215 33774.25 168.95 17098.74 88888.00 2017-08-03 04:59:00.000 215 33774.28 168.95 17098.77 37855.61 2017-08-03 04:59:01.000 215 33774.26 168.93 17098.76 88888.00 2017-08-03 04:59:02.000 215 33774.24 168.93 17098.81 88888.00 2017-08-03 04:59:03.000 215 33774.26 168.94 17098.83 88888.00 2017-08-03 04:59:04.000 215 33774.25 168.98 17098.81 88888.00 2017-08-03 04:59:05.000 215 33774.21 168.97 17098.81 37855.64 2017-08-03 04:59:06.000 215 33774.21 168.98 17098.81 88888.00 2017-08-03 04:59:07.000 215 33774.21 169.00 17098.82 88888.00 2017-08-03 04:59:08.000 215 33774.21 169.02 17098.79 88888.00 2017-08-03 04:59:09.000 215 33774.21 168.97 17098.73 88888.00 2017-08-03 04:59:10.000 215 33774.29 168.98 17098.76 37855.65 2017-08-03 04:59:11.000 215 33774.31 168.98 17098.76 88888.00 2017-08-03 04:59:12.000 215 33774.26 168.95 17098.73 88888.00 2017-08-03 04:59:13.000 215 33774.24 168.99 17098.72 88888.00 2017-08-03 04:59:14.000 215 33774.27 169.05 17098.71 88888.00 2017-08-03 04:59:15.000 215 33774.26 169.02 17098.69 37855.72 2017-08-03 04:59:16.000 215 33774.25 169.01 17098.71 88888.00 2017-08-03 04:59:17.000 215 33774.28 169.01 17098.77 88888.00 2017-08-03 04:59:18.000 215 33774.33 168.98 17098.80 88888.00 2017-08-03 04:59:19.000 215 33774.33 168.97 17098.80 88888.00 2017-08-03 04:59:20.000 215 33774.31 168.97 17098.79 37855.62 2017-08-03 04:59:21.000 215 33774.33 169.02 17098.80 88888.00 2017-08-03 04:59:22.000 215 33774.30 169.04 17098.79 88888.00 2017-08-03 04:59:23.000 215 33774.26 169.02 17098.74 88888.00 2017-08-03 04:59:24.000 215 33774.29 169.01 17098.76 88888.00 2017-08-03 04:59:25.000 215 33774.29 169.00 17098.81 37855.81 2017-08-03 04:59:26.000 215 33774.30 168.95 17098.84 88888.00 2017-08-03 04:59:27.000 215 33774.29 168.92 17098.84 88888.00 2017-08-03 04:59:28.000 215 33774.28 168.95 17098.81 88888.00 2017-08-03 04:59:29.000 215 33774.27 168.96 17098.83 88888.00 2017-08-03 04:59:30.000 215 33774.26 168.93 17098.80 37855.75 2017-08-03 04:59:31.000 215 33774.22 168.94 17098.76 88888.00 2017-08-03 04:59:32.000 215 33774.22 168.96 17098.78 88888.00 2017-08-03 04:59:33.000 215 33774.23 168.96 17098.77 88888.00 2017-08-03 04:59:34.000 215 33774.23 168.96 17098.74 88888.00 2017-08-03 04:59:35.000 215 33774.21 168.93 17098.74 37855.60 2017-08-03 04:59:36.000 215 33774.21 168.93 17098.74 88888.00 2017-08-03 04:59:37.000 215 33774.20 168.91 17098.75 88888.00 2017-08-03 04:59:38.000 215 33774.24 168.88 17098.76 88888.00 2017-08-03 04:59:39.000 215 33774.22 168.93 17098.80 88888.00 2017-08-03 04:59:40.000 215 33774.23 168.95 17098.79 37855.64 2017-08-03 04:59:41.000 215 33774.25 168.99 17098.83 88888.00 2017-08-03 04:59:42.000 215 33774.25 168.98 17098.85 88888.00 2017-08-03 04:59:43.000 215 33774.24 168.96 17098.85 88888.00 2017-08-03 04:59:44.000 215 33774.22 168.97 17098.83 88888.00 2017-08-03 04:59:45.000 215 33774.18 168.99 17098.87 37855.67 2017-08-03 04:59:46.000 215 33774.15 168.96 17098.86 88888.00 2017-08-03 04:59:47.000 215 33774.17 168.96 17098.85 88888.00 2017-08-03 04:59:48.000 215 33774.15 168.94 17098.83 88888.00 2017-08-03 04:59:49.000 215 33774.15 168.93 17098.84 88888.00 2017-08-03 04:59:50.000 215 33774.15 168.95 17098.87 37855.64 2017-08-03 04:59:51.000 215 33774.18 168.97 17098.88 88888.00 2017-08-03 04:59:52.000 215 33774.19 168.99 17098.85 88888.00 2017-08-03 04:59:53.000 215 33774.20 168.99 17098.87 88888.00 2017-08-03 04:59:54.000 215 33774.24 169.00 17098.87 88888.00 2017-08-03 04:59:55.000 215 33774.24 169.02 17098.85 37855.60 2017-08-03 04:59:56.000 215 33774.22 169.05 17098.84 88888.00 2017-08-03 04:59:57.000 215 33774.23 169.03 17098.84 88888.00 2017-08-03 04:59:58.000 215 33774.20 169.03 17098.84 88888.00 2017-08-03 04:59:59.000 215 33774.21 169.03 17098.84 88888.00 2017-08-03 05:00:00.000 215 33774.24 169.05 17098.86 37855.68 2017-08-03 05:00:01.000 215 33774.25 169.05 17098.93 88888.00 2017-08-03 05:00:02.000 215 33774.26 169.02 17098.92 88888.00 2017-08-03 05:00:03.000 215 33774.25 168.98 17098.88 88888.00 2017-08-03 05:00:04.000 215 33774.28 168.97 17098.88 88888.00 2017-08-03 05:00:05.000 215 33774.28 168.98 17098.86 37855.75 2017-08-03 05:00:06.000 215 33774.27 169.02 17098.85 88888.00 2017-08-03 05:00:07.000 215 33774.27 169.07 17098.87 88888.00 2017-08-03 05:00:08.000 215 33774.26 169.03 17098.83 88888.00 2017-08-03 05:00:09.000 215 33774.28 168.99 17098.80 88888.00 2017-08-03 05:00:10.000 215 33774.24 168.97 17098.82 37855.67 2017-08-03 05:00:11.000 215 33774.24 169.00 17098.79 88888.00 2017-08-03 05:00:12.000 215 33774.28 169.00 17098.82 88888.00 2017-08-03 05:00:13.000 215 33774.28 168.99 17098.88 88888.00 2017-08-03 05:00:14.000 215 33774.21 169.02 17098.90 88888.00 2017-08-03 05:00:15.000 215 33774.21 169.02 17098.87 37855.58 2017-08-03 05:00:16.000 215 33774.26 169.04 17098.88 88888.00 2017-08-03 05:00:17.000 215 33774.23 169.04 17098.88 88888.00 2017-08-03 05:00:18.000 215 33774.24 169.05 17098.84 88888.00 2017-08-03 05:00:19.000 215 33774.25 169.01 17098.85 88888.00 2017-08-03 05:00:20.000 215 33774.25 169.05 17098.84 37855.71 2017-08-03 05:00:21.000 215 33774.22 169.08 17098.89 88888.00 2017-08-03 05:00:22.000 215 33774.21 169.03 17098.86 88888.00 2017-08-03 05:00:23.000 215 33774.22 169.06 17098.89 88888.00 2017-08-03 05:00:24.000 215 33774.20 169.05 17098.85 88888.00 2017-08-03 05:00:25.000 215 33774.22 169.07 17098.90 37855.75 2017-08-03 05:00:26.000 215 33774.19 169.11 17098.88 88888.00 2017-08-03 05:00:27.000 215 33774.12 169.09 17098.87 88888.00 2017-08-03 05:00:28.000 215 33774.16 169.02 17098.91 88888.00 2017-08-03 05:00:29.000 215 33774.17 168.98 17098.88 88888.00 2017-08-03 05:00:30.000 215 33774.17 169.04 17098.91 37855.67 2017-08-03 05:00:31.000 215 33774.17 169.02 17098.95 88888.00 2017-08-03 05:00:32.000 215 33774.16 169.02 17098.94 88888.00 2017-08-03 05:00:33.000 215 33774.15 169.06 17098.89 88888.00 2017-08-03 05:00:34.000 215 33774.18 169.09 17098.90 88888.00 2017-08-03 05:00:35.000 215 33774.15 169.08 17098.93 37855.60 2017-08-03 05:00:36.000 215 33774.13 169.09 17098.93 88888.00 2017-08-03 05:00:37.000 215 33774.12 169.10 17098.88 88888.00 2017-08-03 05:00:38.000 215 33774.10 169.10 17098.86 88888.00 2017-08-03 05:00:39.000 215 33774.09 169.12 17098.88 88888.00 2017-08-03 05:00:40.000 215 33774.14 169.12 17098.94 37855.64 2017-08-03 05:00:41.000 215 33774.13 169.11 17098.94 88888.00 2017-08-03 05:00:42.000 215 33774.17 169.11 17098.95 88888.00 2017-08-03 05:00:43.000 215 33774.15 169.09 17098.90 88888.00 2017-08-03 05:00:44.000 215 33774.15 169.13 17098.91 88888.00 2017-08-03 05:00:45.000 215 33774.17 169.12 17098.92 37855.57 2017-08-03 05:00:46.000 215 33774.17 169.13 17098.89 88888.00 2017-08-03 05:00:47.000 215 33774.19 169.14 17098.87 88888.00 2017-08-03 05:00:48.000 215 33774.14 169.16 17098.84 88888.00 2017-08-03 05:00:49.000 215 33774.16 169.16 17098.84 88888.00 2017-08-03 05:00:50.000 215 33774.16 169.12 17098.82 37855.75 2017-08-03 05:00:51.000 215 33774.18 169.13 17098.86 88888.00 2017-08-03 05:00:52.000 215 33774.21 169.16 17098.85 88888.00 2017-08-03 05:00:53.000 215 33774.20 169.11 17098.88 88888.00 2017-08-03 05:00:54.000 215 33774.19 169.11 17098.93 88888.00 2017-08-03 05:00:55.000 215 33774.19 169.10 17098.93 37855.58 2017-08-03 05:00:56.000 215 33774.18 169.11 17098.95 88888.00 2017-08-03 05:00:57.000 215 33774.16 169.15 17098.94 88888.00 2017-08-03 05:00:58.000 215 33774.17 169.13 17098.89 88888.00 2017-08-03 05:00:59.000 215 33774.19 169.14 17098.90 88888.00 2017-08-03 05:01:00.000 215 33774.16 169.11 17098.93 37855.76 2017-08-03 05:01:01.000 215 33774.16 169.13 17098.99 88888.00 2017-08-03 05:01:02.000 215 33774.19 169.17 17099.00 88888.00 2017-08-03 05:01:03.000 215 33774.19 169.14 17099.02 88888.00 2017-08-03 05:01:04.000 215 33774.19 169.09 17098.98 88888.00 2017-08-03 05:01:05.000 215 33774.18 169.09 17098.94 37855.72 2017-08-03 05:01:06.000 215 33774.16 169.10 17098.95 88888.00 2017-08-03 05:01:07.000 215 33774.17 169.14 17098.96 88888.00 2017-08-03 05:01:08.000 215 33774.17 169.10 17098.96 88888.00 2017-08-03 05:01:09.000 215 33774.20 169.11 17098.94 88888.00 2017-08-03 05:01:10.000 215 33774.20 169.12 17098.95 37855.67 2017-08-03 05:01:11.000 215 33774.17 169.09 17098.93 88888.00 2017-08-03 05:01:12.000 215 33774.17 169.16 17098.94 88888.00 2017-08-03 05:01:13.000 215 33774.22 169.16 17098.96 88888.00 2017-08-03 05:01:14.000 215 33774.19 169.16 17098.91 88888.00 2017-08-03 05:01:15.000 215 33774.22 169.16 17098.94 37855.64 2017-08-03 05:01:16.000 215 33774.25 169.18 17098.94 88888.00 2017-08-03 05:01:17.000 215 33774.22 169.20 17098.94 88888.00 2017-08-03 05:01:18.000 215 33774.24 169.21 17098.96 88888.00 2017-08-03 05:01:19.000 215 33774.25 169.18 17098.98 88888.00 2017-08-03 05:01:20.000 215 33774.24 169.25 17099.03 37855.71 2017-08-03 05:01:21.000 215 33774.17 169.27 17099.00 88888.00 2017-08-03 05:01:22.000 215 33774.16 169.22 17098.99 88888.00 2017-08-03 05:01:23.000 215 33774.17 169.20 17098.98 88888.00 2017-08-03 05:01:24.000 215 33774.18 169.17 17098.98 88888.00 2017-08-03 05:01:25.000 215 33774.20 169.14 17098.96 37855.85 2017-08-03 05:01:26.000 215 33774.18 169.12 17098.98 88888.00 2017-08-03 05:01:27.000 215 33774.14 169.15 17098.96 88888.00 2017-08-03 05:01:28.000 215 33774.13 169.19 17098.98 88888.00 2017-08-03 05:01:29.000 215 33774.13 169.17 17098.97 88888.00 2017-08-03 05:01:30.000 215 33774.10 169.16 17098.98 37855.65 2017-08-03 05:01:31.000 215 33774.11 169.14 17098.98 88888.00 2017-08-03 05:01:32.000 215 33774.13 169.14 17099.00 88888.00 2017-08-03 05:01:33.000 215 33774.10 169.14 17098.97 88888.00 2017-08-03 05:01:34.000 215 33774.08 169.18 17098.97 88888.00 2017-08-03 05:01:35.000 215 33774.12 169.18 17098.97 37855.67 2017-08-03 05:01:36.000 215 33774.13 169.20 17099.01 88888.00 2017-08-03 05:01:37.000 215 33774.12 169.22 17099.02 88888.00 2017-08-03 05:01:38.000 215 33774.11 169.24 17099.02 88888.00 2017-08-03 05:01:39.000 215 33774.09 169.27 17099.00 88888.00 2017-08-03 05:01:40.000 215 33774.10 169.25 17098.98 37855.57 2017-08-03 05:01:41.000 215 33774.11 169.25 17098.96 88888.00 2017-08-03 05:01:42.000 215 33774.09 169.28 17098.98 88888.00 2017-08-03 05:01:43.000 215 33774.12 169.30 17098.95 88888.00 2017-08-03 05:01:44.000 215 33774.12 169.28 17098.93 88888.00 2017-08-03 05:01:45.000 215 33774.13 169.31 17098.99 37855.58 2017-08-03 05:01:46.000 215 33774.14 169.30 17098.97 88888.00 2017-08-03 05:01:47.000 215 33774.15 169.33 17098.98 88888.00 2017-08-03 05:01:48.000 215 33774.18 169.32 17098.96 88888.00 2017-08-03 05:01:49.000 215 33774.15 169.29 17098.93 88888.00 2017-08-03 05:01:50.000 215 33774.14 169.27 17098.93 37855.71 2017-08-03 05:01:51.000 215 33774.18 169.26 17098.91 88888.00 2017-08-03 05:01:52.000 215 33774.19 169.29 17098.96 88888.00 2017-08-03 05:01:53.000 215 33774.17 169.32 17098.97 88888.00 2017-08-03 05:01:54.000 215 33774.21 169.31 17098.93 88888.00 2017-08-03 05:01:55.000 215 33774.23 169.31 17098.95 37855.72 2017-08-03 05:01:56.000 215 33774.20 169.28 17098.95 88888.00 2017-08-03 05:01:57.000 215 33774.21 169.27 17098.95 88888.00 2017-08-03 05:01:58.000 215 33774.19 169.22 17098.98 88888.00 2017-08-03 05:01:59.000 215 33774.18 169.20 17098.95 88888.00 2017-08-03 05:02:00.000 215 33774.19 169.19 17098.94 37855.71 2017-08-03 05:02:01.000 215 33774.18 169.14 17098.94 88888.00 2017-08-03 05:02:02.000 215 33774.17 169.17 17098.91 88888.00 2017-08-03 05:02:03.000 215 33774.17 169.19 17098.94 88888.00 2017-08-03 05:02:04.000 215 33774.18 169.19 17098.93 88888.00 2017-08-03 05:02:05.000 215 33774.15 169.20 17098.94 37855.75 2017-08-03 05:02:06.000 215 33774.19 169.19 17098.93 88888.00 2017-08-03 05:02:07.000 215 33774.19 169.16 17098.95 88888.00 2017-08-03 05:02:08.000 215 33774.18 169.14 17098.88 88888.00 2017-08-03 05:02:09.000 215 33774.16 169.13 17098.90 88888.00 2017-08-03 05:02:10.000 215 33774.18 169.15 17098.90 37855.78 2017-08-03 05:02:11.000 215 33774.19 169.22 17098.93 88888.00 2017-08-03 05:02:12.000 215 33774.15 169.18 17098.93 88888.00 2017-08-03 05:02:13.000 215 33774.18 169.21 17098.91 88888.00 2017-08-03 05:02:14.000 215 33774.18 169.21 17098.91 88888.00 2017-08-03 05:02:15.000 215 33774.19 169.22 17098.94 37855.78 2017-08-03 05:02:16.000 215 33774.17 169.23 17098.94 88888.00 2017-08-03 05:02:17.000 215 33774.17 169.26 17098.97 88888.00 2017-08-03 05:02:18.000 215 33774.20 169.25 17098.96 88888.00 2017-08-03 05:02:19.000 215 33774.18 169.22 17098.97 88888.00 2017-08-03 05:02:20.000 215 33774.16 169.24 17098.97 37855.67 2017-08-03 05:02:21.000 215 33774.15 169.26 17098.98 88888.00 2017-08-03 05:02:22.000 215 33774.16 169.29 17099.01 88888.00 2017-08-03 05:02:23.000 215 33774.14 169.30 17098.98 88888.00 2017-08-03 05:02:24.000 215 33774.10 169.25 17099.04 88888.00 2017-08-03 05:02:25.000 215 33774.10 169.26 17099.04 37855.61 2017-08-03 05:02:26.000 215 33774.08 169.29 17099.03 88888.00 2017-08-03 05:02:27.000 215 33774.10 169.32 17099.08 88888.00 2017-08-03 05:02:28.000 215 33774.10 169.36 17099.08 88888.00 2017-08-03 05:02:29.000 215 33774.11 169.39 17099.07 88888.00 2017-08-03 05:02:30.000 215 33774.12 169.36 17099.06 37855.82 2017-08-03 05:02:31.000 215 33774.11 169.33 17099.03 88888.00 2017-08-03 05:02:32.000 215 33774.16 169.32 17099.01 88888.00 2017-08-03 05:02:33.000 215 33774.18 169.34 17099.01 88888.00 2017-08-03 05:02:34.000 215 33774.14 169.33 17099.02 88888.00 2017-08-03 05:02:35.000 215 33774.15 169.34 17099.00 37855.64 2017-08-03 05:02:36.000 215 33774.14 169.36 17099.04 88888.00 2017-08-03 05:02:37.000 215 33774.11 169.36 17099.07 88888.00 2017-08-03 05:02:38.000 215 33774.07 169.37 17099.10 88888.00 2017-08-03 05:02:39.000 215 33774.06 169.33 17099.04 88888.00 2017-08-03 05:02:40.000 215 33774.11 169.32 17099.04 37855.78 2017-08-03 05:02:41.000 215 33774.12 169.32 17099.07 88888.00 2017-08-03 05:02:42.000 215 33774.11 169.35 17099.10 88888.00 2017-08-03 05:02:43.000 215 33774.12 169.39 17099.09 88888.00 2017-08-03 05:02:44.000 215 33774.12 169.38 17099.09 88888.00 2017-08-03 05:02:45.000 215 33774.14 169.39 17099.09 37855.57 2017-08-03 05:02:46.000 215 33774.13 169.39 17099.07 88888.00 2017-08-03 05:02:47.000 215 33774.08 169.34 17099.07 88888.00 2017-08-03 05:02:48.000 215 33774.11 169.35 17099.07 88888.00 2017-08-03 05:02:49.000 215 33774.10 169.33 17099.04 88888.00 2017-08-03 05:02:50.000 215 33774.09 169.32 17099.05 37855.81 2017-08-03 05:02:51.000 215 33774.12 169.34 17099.09 88888.00 2017-08-03 05:02:52.000 215 33774.13 169.38 17099.05 88888.00 2017-08-03 05:02:53.000 215 33774.13 169.39 17099.07 88888.00 2017-08-03 05:02:54.000 215 33774.15 169.41 17099.08 88888.00 2017-08-03 05:02:55.000 215 33774.18 169.35 17099.05 37855.76 2017-08-03 05:02:56.000 215 33774.20 169.34 17099.09 88888.00 2017-08-03 05:02:57.000 215 33774.20 169.36 17099.08 88888.00 2017-08-03 05:02:58.000 215 33774.23 169.40 17099.08 88888.00 2017-08-03 05:02:59.000 215 33774.21 169.35 17099.08 88888.00 2017-08-03 05:03:00.000 215 33774.22 169.37 17099.09 37855.71 2017-08-03 05:03:01.000 215 33774.22 169.39 17099.09 88888.00 2017-08-03 05:03:02.000 215 33774.19 169.39 17099.06 88888.00 2017-08-03 05:03:03.000 215 33774.15 169.34 17099.03 88888.00 2017-08-03 05:03:04.000 215 33774.13 169.33 17099.08 88888.00 2017-08-03 05:03:05.000 215 33774.16 169.33 17099.09 37855.71 2017-08-03 05:03:06.000 215 33774.17 169.35 17099.12 88888.00 2017-08-03 05:03:07.000 215 33774.16 169.35 17099.13 88888.00 2017-08-03 05:03:08.000 215 33774.17 169.34 17099.12 88888.00 2017-08-03 05:03:09.000 215 33774.17 169.35 17099.14 88888.00 2017-08-03 05:03:10.000 215 33774.18 169.36 17099.18 37855.78 2017-08-03 05:03:11.000 215 33774.16 169.34 17099.15 88888.00 2017-08-03 05:03:12.000 215 33774.23 169.33 17099.17 88888.00 2017-08-03 05:03:13.000 215 33774.18 169.32 17099.16 88888.00 2017-08-03 05:03:14.000 215 33774.18 169.34 17099.15 88888.00 2017-08-03 05:03:15.000 215 33774.16 169.34 17099.20 37855.81 2017-08-03 05:03:16.000 215 33774.13 169.33 17099.20 88888.00 2017-08-03 05:03:17.000 215 33774.14 169.37 17099.18 88888.00 2017-08-03 05:03:18.000 215 33774.16 169.33 17099.14 88888.00 2017-08-03 05:03:19.000 215 33774.15 169.30 17099.11 88888.00 2017-08-03 05:03:20.000 215 33774.14 169.29 17099.11 37855.71 2017-08-03 05:03:21.000 215 33774.12 169.30 17099.12 88888.00 2017-08-03 05:03:22.000 215 33774.09 169.27 17099.15 88888.00 2017-08-03 05:03:23.000 215 33774.08 169.24 17099.11 88888.00 2017-08-03 05:03:24.000 215 33774.09 169.28 17099.14 88888.00 2017-08-03 05:03:25.000 215 33774.10 169.26 17099.14 37855.72 2017-08-03 05:03:26.000 215 33774.12 169.26 17099.13 88888.00 2017-08-03 05:03:27.000 215 33774.12 169.29 17099.12 88888.00 2017-08-03 05:03:28.000 215 33774.11 169.33 17099.12 88888.00 2017-08-03 05:03:29.000 215 33774.13 169.32 17099.14 88888.00 2017-08-03 05:03:30.000 215 33774.12 169.32 17099.13 37855.85 2017-08-03 05:03:31.000 215 33774.17 169.31 17099.11 88888.00 2017-08-03 05:03:32.000 215 33774.12 169.31 17099.13 88888.00 2017-08-03 05:03:33.000 215 33774.05 169.32 17099.13 88888.00 2017-08-03 05:03:34.000 215 33774.09 169.31 17099.14 88888.00 2017-08-03 05:03:35.000 215 33774.09 169.26 17099.15 37855.68 2017-08-03 05:03:36.000 215 33774.07 169.29 17099.16 88888.00 2017-08-03 05:03:37.000 215 33774.08 169.27 17099.20 88888.00 2017-08-03 05:03:38.000 215 33774.07 169.27 17099.20 88888.00 2017-08-03 05:03:39.000 215 33774.09 169.28 17099.18 88888.00 2017-08-03 05:03:40.000 215 33774.06 169.29 17099.16 37855.65 2017-08-03 05:03:41.000 215 33774.05 169.25 17099.17 88888.00 2017-08-03 05:03:42.000 215 33774.10 169.27 17099.17 88888.00 2017-08-03 05:03:43.000 215 33774.10 169.33 17099.19 88888.00 2017-08-03 05:03:44.000 215 33774.13 169.34 17099.18 88888.00 2017-08-03 05:03:45.000 215 33774.16 169.32 17099.21 37855.78 2017-08-03 05:03:46.000 215 33774.11 169.34 17099.20 88888.00 2017-08-03 05:03:47.000 215 33774.13 169.34 17099.18 88888.00 2017-08-03 05:03:48.000 215 33774.15 169.38 17099.23 88888.00 2017-08-03 05:03:49.000 215 33774.18 169.35 17099.24 88888.00 2017-08-03 05:03:50.000 215 33774.15 169.37 17099.22 37855.81 2017-08-03 05:03:51.000 215 33774.13 169.38 17099.22 88888.00 2017-08-03 05:03:52.000 215 33774.16 169.34 17099.21 88888.00 2017-08-03 05:03:53.000 215 33774.16 169.38 17099.20 88888.00 2017-08-03 05:03:54.000 215 33774.18 169.39 17099.21 88888.00 2017-08-03 05:03:55.000 215 33774.20 169.41 17099.17 37855.81 2017-08-03 05:03:56.000 215 33774.17 169.42 17099.18 88888.00 2017-08-03 05:03:57.000 215 33774.15 169.41 17099.19 88888.00 2017-08-03 05:03:58.000 215 33774.15 169.40 17099.19 88888.00 2017-08-03 05:03:59.000 215 33774.15 169.35 17099.19 88888.00 2017-08-03 05:04:00.000 215 33774.16 169.36 17099.23 37855.74 2017-08-03 05:04:01.000 215 33774.13 169.38 17099.23 88888.00 2017-08-03 05:04:02.000 215 33774.12 169.38 17099.23 88888.00 2017-08-03 05:04:03.000 215 33774.14 169.36 17099.26 88888.00 2017-08-03 05:04:04.000 215 33774.12 169.33 17099.23 88888.00 2017-08-03 05:04:05.000 215 33774.12 169.35 17099.21 37855.69 2017-08-03 05:04:06.000 215 33774.14 169.40 17099.19 88888.00 2017-08-03 05:04:07.000 215 33774.12 169.38 17099.19 88888.00 2017-08-03 05:04:08.000 215 33774.11 169.35 17099.18 88888.00 2017-08-03 05:04:09.000 215 33774.08 169.33 17099.17 88888.00 2017-08-03 05:04:10.000 215 33774.07 169.36 17099.12 37855.81 2017-08-03 05:04:11.000 215 33774.07 169.37 17099.14 88888.00 2017-08-03 05:04:12.000 215 33774.07 169.38 17099.16 88888.00 2017-08-03 05:04:13.000 215 33774.08 169.37 17099.18 88888.00 2017-08-03 05:04:14.000 215 33774.06 169.41 17099.17 88888.00 2017-08-03 05:04:15.000 215 33774.03 169.40 17099.19 37855.64 2017-08-03 05:04:16.000 215 33774.03 169.45 17099.23 88888.00 2017-08-03 05:04:17.000 215 33774.06 169.47 17099.23 88888.00 2017-08-03 05:04:18.000 215 33774.07 169.46 17099.21 88888.00 2017-08-03 05:04:19.000 215 33774.09 169.46 17099.21 88888.00 2017-08-03 05:04:20.000 215 33774.09 169.46 17099.22 37855.57 2017-08-03 05:04:21.000 215 33774.06 169.50 17099.22 88888.00 2017-08-03 05:04:22.000 215 33774.06 169.54 17099.22 88888.00 2017-08-03 05:04:23.000 215 33774.04 169.50 17099.23 88888.00 2017-08-03 05:04:24.000 215 33774.03 169.49 17099.30 88888.00 2017-08-03 05:04:25.000 215 33774.01 169.49 17099.28 37855.72 2017-08-03 05:04:26.000 215 33774.01 169.49 17099.29 88888.00 2017-08-03 05:04:27.000 215 33774.02 169.51 17099.30 88888.00 2017-08-03 05:04:28.000 215 33774.02 169.51 17099.30 88888.00 2017-08-03 05:04:29.000 215 33774.01 169.48 17099.29 88888.00 2017-08-03 05:04:30.000 215 33773.99 169.49 17099.27 37855.68 2017-08-03 05:04:31.000 215 33773.98 169.49 17099.25 88888.00 2017-08-03 05:04:32.000 215 33774.03 169.49 17099.24 88888.00 2017-08-03 05:04:33.000 215 33774.04 169.50 17099.23 88888.00 2017-08-03 05:04:34.000 215 33774.02 169.51 17099.26 88888.00 2017-08-03 05:04:35.000 215 33774.03 169.54 17099.23 37855.64 2017-08-03 05:04:36.000 215 33774.06 169.53 17099.22 88888.00 2017-08-03 05:04:37.000 215 33774.06 169.48 17099.23 88888.00 2017-08-03 05:04:38.000 215 33774.08 169.50 17099.26 88888.00 2017-08-03 05:04:39.000 215 33774.07 169.51 17099.28 88888.00 2017-08-03 05:04:40.000 215 33774.09 169.49 17099.26 37855.67 2017-08-03 05:04:41.000 215 33774.09 169.51 17099.34 88888.00 2017-08-03 05:04:42.000 215 33774.12 169.52 17099.30 88888.00 2017-08-03 05:04:43.000 215 33774.12 169.50 17099.29 88888.00 2017-08-03 05:04:44.000 215 33774.09 169.50 17099.26 88888.00 2017-08-03 05:04:45.000 215 33774.09 169.49 17099.25 37855.85 2017-08-03 05:04:46.000 215 33774.07 169.54 17099.25 88888.00 2017-08-03 05:04:47.000 215 33774.06 169.48 17099.21 88888.00 2017-08-03 05:04:48.000 215 33774.10 169.43 17099.24 88888.00 2017-08-03 05:04:49.000 215 33774.06 169.42 17099.28 88888.00 2017-08-03 05:04:50.000 215 33774.06 169.46 17099.30 37855.67 2017-08-03 05:04:51.000 215 33774.03 169.51 17099.30 88888.00 2017-08-03 05:04:52.000 215 33774.03 169.52 17099.29 88888.00 2017-08-03 05:04:53.000 215 33774.06 169.51 17099.31 88888.00 2017-08-03 05:04:54.000 215 33774.05 169.51 17099.30 88888.00 2017-08-03 05:04:55.000 215 33774.03 169.50 17099.25 37855.71 2017-08-03 05:04:56.000 215 33774.03 169.51 17099.28 88888.00 2017-08-03 05:04:57.000 215 33774.04 169.51 17099.28 88888.00 2017-08-03 05:04:58.000 215 33774.02 169.50 17099.30 88888.00 2017-08-03 05:04:59.000 215 33773.99 169.49 17099.30 88888.00 2017-08-03 05:05:00.000 215 33774.01 169.47 17099.31 37855.76 2017-08-03 05:05:01.000 215 33773.99 169.48 17099.35 88888.00 2017-08-03 05:05:02.000 215 33774.03 169.49 17099.33 88888.00 2017-08-03 05:05:03.000 215 33774.01 169.49 17099.34 88888.00 2017-08-03 05:05:04.000 215 33774.01 169.51 17099.31 88888.00 2017-08-03 05:05:05.000 215 33773.99 169.51 17099.31 37855.74 2017-08-03 05:05:06.000 215 33773.97 169.49 17099.31 88888.00 2017-08-03 05:05:07.000 215 33773.95 169.50 17099.35 88888.00 2017-08-03 05:05:08.000 215 33773.96 169.51 17099.37 88888.00 2017-08-03 05:05:09.000 215 33773.95 169.54 17099.36 88888.00 2017-08-03 05:05:10.000 215 33773.95 169.52 17099.37 37855.74 2017-08-03 05:05:11.000 215 33773.92 169.51 17099.36 88888.00 2017-08-03 05:05:12.000 215 33773.89 169.51 17099.38 88888.00 2017-08-03 05:05:13.000 215 33773.87 169.52 17099.37 88888.00 2017-08-03 05:05:14.000 215 33773.82 169.51 17099.40 88888.00 2017-08-03 05:05:15.000 215 33773.81 169.51 17099.38 37855.64 2017-08-03 05:05:16.000 215 33773.83 169.52 17099.34 88888.00 2017-08-03 05:05:17.000 215 33773.81 169.51 17099.30 88888.00 2017-08-03 05:05:18.000 215 33773.82 169.52 17099.37 88888.00 2017-08-03 05:05:19.000 215 33773.83 169.54 17099.39 88888.00 2017-08-03 05:05:20.000 215 33773.86 169.53 17099.36 37855.49 2017-08-03 05:05:21.000 215 33773.88 169.46 17099.32 88888.00 2017-08-03 05:05:22.000 215 33773.86 169.46 17099.33 88888.00 2017-08-03 05:05:23.000 215 33773.84 169.44 17099.32 88888.00 2017-08-03 05:05:24.000 215 33773.84 169.49 17099.37 88888.00 2017-08-03 05:05:25.000 215 33773.87 169.48 17099.35 37855.57 2017-08-03 05:05:26.000 215 33773.87 169.48 17099.36 88888.00 2017-08-03 05:05:27.000 215 33773.85 169.46 17099.34 88888.00 2017-08-03 05:05:28.000 215 33773.89 169.46 17099.37 88888.00 2017-08-03 05:05:29.000 215 33773.88 169.43 17099.36 88888.00 2017-08-03 05:05:30.000 215 33773.87 169.47 17099.34 37855.68 2017-08-03 05:05:31.000 215 33773.90 169.48 17099.33 88888.00 2017-08-03 05:05:32.000 215 33773.92 169.44 17099.32 88888.00 2017-08-03 05:05:33.000 215 33773.90 169.43 17099.34 88888.00 2017-08-03 05:05:34.000 215 33773.91 169.44 17099.35 88888.00 2017-08-03 05:05:35.000 215 33773.96 169.45 17099.33 37855.81 2017-08-03 05:05:36.000 215 33773.98 169.47 17099.37 88888.00 2017-08-03 05:05:37.000 215 33773.91 169.49 17099.38 88888.00 2017-08-03 05:05:38.000 215 33773.88 169.48 17099.40 88888.00 2017-08-03 05:05:39.000 215 33773.86 169.52 17099.38 88888.00 2017-08-03 05:05:40.000 215 33773.85 169.53 17099.39 37855.57 2017-08-03 05:05:41.000 215 33773.85 169.52 17099.39 88888.00 2017-08-03 05:05:42.000 215 33773.85 169.50 17099.40 88888.00 2017-08-03 05:05:43.000 215 33773.86 169.49 17099.35 88888.00 2017-08-03 05:05:44.000 215 33773.89 169.53 17099.35 88888.00 2017-08-03 05:05:45.000 215 33773.91 169.53 17099.35 37855.62 2017-08-03 05:05:46.000 215 33773.89 169.53 17099.34 88888.00 2017-08-03 05:05:47.000 215 33773.84 169.52 17099.38 88888.00 2017-08-03 05:05:48.000 215 33773.84 169.51 17099.41 88888.00 2017-08-03 05:05:49.000 215 33773.80 169.51 17099.40 88888.00 2017-08-03 05:05:50.000 215 33773.77 169.49 17099.40 37855.75 2017-08-03 05:05:51.000 215 33773.77 169.45 17099.42 88888.00 2017-08-03 05:05:52.000 215 33773.75 169.50 17099.44 88888.00 2017-08-03 05:05:53.000 215 33773.76 169.52 17099.44 88888.00 2017-08-03 05:05:54.000 215 33773.76 169.50 17099.42 88888.00 2017-08-03 05:05:55.000 215 33773.74 169.52 17099.38 37855.56 2017-08-03 05:05:56.000 215 33773.74 169.56 17099.41 88888.00 2017-08-03 05:05:57.000 215 33773.74 169.55 17099.43 88888.00 2017-08-03 05:05:58.000 215 33773.79 169.54 17099.43 88888.00 2017-08-03 05:05:59.000 215 33773.75 169.53 17099.42 88888.00 2017-08-03 05:06:00.000 215 33773.76 169.54 17099.43 37855.56 2017-08-03 05:06:01.000 215 33773.78 169.55 17099.40 88888.00 2017-08-03 05:06:02.000 215 33773.76 169.53 17099.43 88888.00 2017-08-03 05:06:03.000 215 33773.77 169.54 17099.43 88888.00 2017-08-03 05:06:04.000 215 33773.73 169.58 17099.43 88888.00 2017-08-03 05:06:05.000 215 33773.75 169.58 17099.46 37855.62 2017-08-03 05:06:06.000 215 33773.71 169.57 17099.47 88888.00 2017-08-03 05:06:07.000 215 33773.72 169.53 17099.44 88888.00 2017-08-03 05:06:08.000 215 33773.71 169.56 17099.46 88888.00 2017-08-03 05:06:09.000 215 33773.75 169.60 17099.49 88888.00 2017-08-03 05:06:10.000 215 33773.76 169.58 17099.48 37855.60 2017-08-03 05:06:11.000 215 33773.73 169.57 17099.46 88888.00 2017-08-03 05:06:12.000 215 33773.72 169.54 17099.41 88888.00 2017-08-03 05:06:13.000 215 33773.73 169.52 17099.44 88888.00 2017-08-03 05:06:14.000 215 33773.71 169.53 17099.46 88888.00 2017-08-03 05:06:15.000 215 33773.71 169.56 17099.47 37855.71 2017-08-03 05:06:16.000 215 33773.71 169.58 17099.50 88888.00 2017-08-03 05:06:17.000 215 33773.69 169.57 17099.51 88888.00 2017-08-03 05:06:18.000 215 33773.74 169.57 17099.51 88888.00 2017-08-03 05:06:19.000 215 33773.75 169.56 17099.57 88888.00 2017-08-03 05:06:20.000 215 33773.78 169.60 17099.54 37855.57 2017-08-03 05:06:21.000 215 33773.81 169.62 17099.55 88888.00 2017-08-03 05:06:22.000 215 33773.81 169.57 17099.57 88888.00 2017-08-03 05:06:23.000 215 33773.79 169.56 17099.55 88888.00 2017-08-03 05:06:24.000 215 33773.75 169.58 17099.54 88888.00 2017-08-03 05:06:25.000 215 33773.77 169.62 17099.53 37855.50 2017-08-03 05:06:26.000 215 33773.79 169.56 17099.56 88888.00 2017-08-03 05:06:27.000 215 33773.79 169.58 17099.54 88888.00 2017-08-03 05:06:28.000 215 33773.74 169.57 17099.51 88888.00 2017-08-03 05:06:29.000 215 33773.70 169.50 17099.47 88888.00 2017-08-03 05:06:30.000 215 33773.70 169.51 17099.48 37855.50 2017-08-03 05:06:31.000 215 33773.69 169.54 17099.48 88888.00 2017-08-03 05:06:32.000 215 33773.70 169.55 17099.47 88888.00 2017-08-03 05:06:33.000 215 33773.70 169.56 17099.53 88888.00 2017-08-03 05:06:34.000 215 33773.67 169.57 17099.54 88888.00 2017-08-03 05:06:35.000 215 33773.66 169.56 17099.47 37855.64 2017-08-03 05:06:36.000 215 33773.70 169.54 17099.50 88888.00 2017-08-03 05:06:37.000 215 33773.68 169.54 17099.54 88888.00 2017-08-03 05:06:38.000 215 33773.67 169.52 17099.56 88888.00 2017-08-03 05:06:39.000 215 33773.67 169.53 17099.54 88888.00 2017-08-03 05:06:40.000 215 33773.67 169.56 17099.50 37855.57 2017-08-03 05:06:41.000 215 33773.69 169.55 17099.50 88888.00 2017-08-03 05:06:42.000 215 33773.69 169.57 17099.50 88888.00 2017-08-03 05:06:43.000 215 33773.73 169.55 17099.55 88888.00 2017-08-03 05:06:44.000 215 33773.73 169.56 17099.58 88888.00 2017-08-03 05:06:45.000 215 33773.74 169.55 17099.55 37855.67 2017-08-03 05:06:46.000 215 33773.73 169.51 17099.52 88888.00 2017-08-03 05:06:47.000 215 33773.72 169.55 17099.52 88888.00 2017-08-03 05:06:48.000 215 33773.73 169.52 17099.49 88888.00 2017-08-03 05:06:49.000 215 33773.70 169.51 17099.50 88888.00 2017-08-03 05:06:50.000 215 33773.71 169.55 17099.50 37855.57 2017-08-03 05:06:51.000 215 33773.75 169.55 17099.56 88888.00 2017-08-03 05:06:52.000 215 33773.76 169.56 17099.53 88888.00 2017-08-03 05:06:53.000 215 33773.76 169.57 17099.49 88888.00 2017-08-03 05:06:54.000 215 33773.78 169.57 17099.48 88888.00 2017-08-03 05:06:55.000 215 33773.77 169.57 17099.53 37855.65 2017-08-03 05:06:56.000 215 33773.74 169.59 17099.53 88888.00 2017-08-03 05:06:57.000 215 33773.73 169.64 17099.53 88888.00 2017-08-03 05:06:58.000 215 33773.73 169.60 17099.52 88888.00 2017-08-03 05:06:59.000 215 33773.75 169.59 17099.51 88888.00 2017-08-03 05:07:00.000 215 33773.72 169.61 17099.52 37855.61 2017-08-03 05:07:01.000 215 33773.71 169.60 17099.51 88888.00 2017-08-03 05:07:02.000 215 33773.70 169.60 17099.53 88888.00 2017-08-03 05:07:03.000 215 33773.71 169.59 17099.57 88888.00 2017-08-03 05:07:04.000 215 33773.69 169.58 17099.57 88888.00 2017-08-03 05:07:05.000 215 33773.71 169.58 17099.56 37855.61 2017-08-03 05:07:06.000 215 33773.71 169.58 17099.56 88888.00 2017-08-03 05:07:07.000 215 33773.68 169.60 17099.55 88888.00 2017-08-03 05:07:08.000 215 33773.68 169.61 17099.55 88888.00 2017-08-03 05:07:09.000 215 33773.63 169.59 17099.54 88888.00 2017-08-03 05:07:10.000 215 33773.63 169.60 17099.55 37855.64 2017-08-03 05:07:11.000 215 33773.61 169.60 17099.53 88888.00 2017-08-03 05:07:12.000 215 33773.64 169.59 17099.51 88888.00 2017-08-03 05:07:13.000 215 33773.61 169.60 17099.53 88888.00 2017-08-03 05:07:14.000 215 33773.63 169.61 17099.54 88888.00 2017-08-03 05:07:15.000 215 33773.65 169.62 17099.56 37855.60 2017-08-03 05:07:16.000 215 33773.65 169.65 17099.59 88888.00 2017-08-03 05:07:17.000 215 33773.66 169.64 17099.58 88888.00 2017-08-03 05:07:18.000 215 33773.62 169.66 17099.58 88888.00 2017-08-03 05:07:19.000 215 33773.63 169.63 17099.60 88888.00 2017-08-03 05:07:20.000 215 33773.59 169.63 17099.58 37855.57 2017-08-03 05:07:21.000 215 33773.59 169.62 17099.58 88888.00 2017-08-03 05:07:22.000 215 33773.60 169.61 17099.55 88888.00 2017-08-03 05:07:23.000 215 33773.59 169.63 17099.54 88888.00 2017-08-03 05:07:24.000 215 33773.61 169.67 17099.55 88888.00 2017-08-03 05:07:25.000 215 33773.59 169.65 17099.52 37855.61 2017-08-03 05:07:26.000 215 33773.62 169.65 17099.57 88888.00 2017-08-03 05:07:27.000 215 33773.62 169.68 17099.56 88888.00 2017-08-03 05:07:28.000 215 33773.63 169.67 17099.56 88888.00 2017-08-03 05:07:29.000 215 33773.61 169.64 17099.61 88888.00 2017-08-03 05:07:30.000 215 33773.58 169.66 17099.59 37855.49 2017-08-03 05:07:31.000 215 33773.61 169.75 17099.63 88888.00 2017-08-03 05:07:32.000 215 33773.55 169.74 17099.64 88888.00 2017-08-03 05:07:33.000 215 33773.54 169.71 17099.64 88888.00 2017-08-03 05:07:34.000 215 33773.57 169.79 17099.66 88888.00 2017-08-03 05:07:35.000 215 33773.57 169.87 17099.66 37855.53 2017-08-03 05:07:36.000 215 33773.55 169.86 17099.67 88888.00 2017-08-03 05:07:37.000 215 33773.52 169.84 17099.62 88888.00 2017-08-03 05:07:38.000 215 33773.51 169.85 17099.61 88888.00 2017-08-03 05:07:39.000 215 33773.50 169.83 17099.61 88888.00 2017-08-03 05:07:40.000 215 33773.49 169.80 17099.65 37855.74 2017-08-03 05:07:41.000 215 33773.53 169.82 17099.63 88888.00 2017-08-03 05:07:42.000 215 33773.55 169.87 17099.63 88888.00 2017-08-03 05:07:43.000 215 33773.54 169.88 17099.64 88888.00 2017-08-03 05:07:44.000 215 33773.56 169.83 17099.67 88888.00 2017-08-03 05:07:45.000 215 33773.56 169.87 17099.66 37855.47 2017-08-03 05:07:46.000 215 33773.60 169.85 17099.66 88888.00 2017-08-03 05:07:47.000 215 33773.61 169.85 17099.60 88888.00 2017-08-03 05:07:48.000 215 33773.58 169.86 17099.57 88888.00 2017-08-03 05:07:49.000 215 33773.57 169.90 17099.57 88888.00 2017-08-03 05:07:50.000 215 33773.60 169.91 17099.61 37855.60 2017-08-03 05:07:51.000 215 33773.64 169.89 17099.62 88888.00 2017-08-03 05:07:52.000 215 33773.63 169.92 17099.63 88888.00 2017-08-03 05:07:53.000 215 33773.62 169.94 17099.63 88888.00 2017-08-03 05:07:54.000 215 33773.71 169.91 17099.64 88888.00 2017-08-03 05:07:55.000 215 33773.66 169.91 17099.68 37855.67 2017-08-03 05:07:56.000 215 33773.67 169.93 17099.66 88888.00 2017-08-03 05:07:57.000 215 33773.68 169.94 17099.65 88888.00 2017-08-03 05:07:58.000 215 33773.67 169.91 17099.62 88888.00 2017-08-03 05:07:59.000 215 33773.67 169.91 17099.63 88888.00 2017-08-03 05:08:00.000 215 33773.68 169.93 17099.65 37855.57 2017-08-03 05:08:01.000 215 33773.68 169.95 17099.63 88888.00 2017-08-03 05:08:02.000 215 33773.69 169.93 17099.59 88888.00 2017-08-03 05:08:03.000 215 33773.67 169.95 17099.62 88888.00 2017-08-03 05:08:04.000 215 33773.66 169.99 17099.59 88888.00 2017-08-03 05:08:05.000 215 33773.63 170.01 17099.60 37855.74 2017-08-03 05:08:06.000 215 33773.63 170.03 17099.62 88888.00 2017-08-03 05:08:07.000 215 33773.64 170.01 17099.62 88888.00 2017-08-03 05:08:08.000 215 33773.65 170.03 17099.61 88888.00 2017-08-03 05:08:09.000 215 33773.64 170.05 17099.60 88888.00 2017-08-03 05:08:10.000 215 33773.65 170.05 17099.59 37855.62 2017-08-03 05:08:11.000 215 33773.62 170.07 17099.58 88888.00 2017-08-03 05:08:12.000 215 33773.60 170.10 17099.61 88888.00 2017-08-03 05:08:13.000 215 33773.61 170.12 17099.58 88888.00 2017-08-03 05:08:14.000 215 33773.64 170.11 17099.53 88888.00 2017-08-03 05:08:15.000 215 33773.64 170.10 17099.59 37855.65 2017-08-03 05:08:16.000 215 33773.62 170.09 17099.58 88888.00 2017-08-03 05:08:17.000 215 33773.60 170.12 17099.60 88888.00 2017-08-03 05:08:18.000 215 33773.63 170.19 17099.63 88888.00 2017-08-03 05:08:19.000 215 33773.65 170.20 17099.62 88888.00 2017-08-03 05:08:20.000 215 33773.62 170.20 17099.61 37855.50 2017-08-03 05:08:21.000 215 33773.58 170.20 17099.59 88888.00 2017-08-03 05:08:22.000 215 33773.60 170.25 17099.63 88888.00 2017-08-03 05:08:23.000 215 33773.64 170.25 17099.65 88888.00 2017-08-03 05:08:24.000 215 33773.61 170.25 17099.66 88888.00 2017-08-03 05:08:25.000 215 33773.62 170.22 17099.62 37855.49 2017-08-03 05:08:26.000 215 33773.61 170.21 17099.62 88888.00 2017-08-03 05:08:27.000 215 33773.61 170.26 17099.64 88888.00 2017-08-03 05:08:28.000 215 33773.61 170.24 17099.66 88888.00 2017-08-03 05:08:29.000 215 33773.54 170.28 17099.67 88888.00 2017-08-03 05:08:30.000 215 33773.57 170.29 17099.69 37855.49 2017-08-03 05:08:31.000 215 33773.57 170.29 17099.69 88888.00 2017-08-03 05:08:32.000 215 33773.60 170.24 17099.70 88888.00 2017-08-03 05:08:33.000 215 33773.59 170.27 17099.71 88888.00 2017-08-03 05:08:34.000 215 33773.55 170.29 17099.78 88888.00 2017-08-03 05:08:35.000 215 33773.56 170.30 17099.75 37855.51 2017-08-03 05:08:36.000 215 33773.61 170.31 17099.68 88888.00 2017-08-03 05:08:37.000 215 33773.57 170.34 17099.70 88888.00 2017-08-03 05:08:38.000 215 33773.57 170.36 17099.71 88888.00 2017-08-03 05:08:39.000 215 33773.60 170.31 17099.70 88888.00 2017-08-03 05:08:40.000 215 33773.60 170.31 17099.68 37855.54 2017-08-03 05:08:41.000 215 33773.59 170.31 17099.69 88888.00 2017-08-03 05:08:42.000 215 33773.59 170.31 17099.70 88888.00 2017-08-03 05:08:43.000 215 33773.58 170.36 17099.66 88888.00 2017-08-03 05:08:44.000 215 33773.61 170.37 17099.67 88888.00 2017-08-03 05:08:45.000 215 33773.62 170.34 17099.70 37855.64 2017-08-03 05:08:46.000 215 33773.59 170.31 17099.69 88888.00 2017-08-03 05:08:47.000 215 33773.58 170.33 17099.71 88888.00 2017-08-03 05:08:48.000 215 33773.60 170.37 17099.72 88888.00 2017-08-03 05:08:49.000 215 33773.57 170.39 17099.69 88888.00 2017-08-03 05:08:50.000 215 33773.57 170.38 17099.69 37855.53 2017-08-03 05:08:51.000 215 33773.56 170.38 17099.71 88888.00 2017-08-03 05:08:52.000 215 33773.54 170.41 17099.67 88888.00 2017-08-03 05:08:53.000 215 33773.60 170.39 17099.66 88888.00 2017-08-03 05:08:54.000 215 33773.64 170.37 17099.62 88888.00 2017-08-03 05:08:55.000 215 33773.61 170.39 17099.63 37855.62 2017-08-03 05:08:56.000 215 33773.61 170.40 17099.64 88888.00 2017-08-03 05:08:57.000 215 33773.62 170.38 17099.62 88888.00 2017-08-03 05:08:58.000 215 33773.62 170.39 17099.64 88888.00 2017-08-03 05:08:59.000 215 33773.63 170.37 17099.67 88888.00 2017-08-03 05:09:00.000 215 33773.59 170.43 17099.65 37855.64 2017-08-03 05:09:01.000 215 33773.58 170.46 17099.65 88888.00 2017-08-03 05:09:02.000 215 33773.56 170.50 17099.67 88888.00 2017-08-03 05:09:03.000 215 33773.53 170.50 17099.67 88888.00 2017-08-03 05:09:04.000 215 33773.52 170.49 17099.63 88888.00 2017-08-03 05:09:05.000 215 33773.53 170.51 17099.59 37855.53 2017-08-03 05:09:06.000 215 33773.57 170.54 17099.60 88888.00 2017-08-03 05:09:07.000 215 33773.52 170.52 17099.65 88888.00 2017-08-03 05:09:08.000 215 33773.52 170.50 17099.66 88888.00 2017-08-03 05:09:09.000 215 33773.51 170.47 17099.66 88888.00 2017-08-03 05:09:10.000 215 33773.52 170.49 17099.65 37855.58 2017-08-03 05:09:11.000 215 33773.52 170.53 17099.66 88888.00 2017-08-03 05:09:12.000 215 33773.52 170.57 17099.69 88888.00 2017-08-03 05:09:13.000 215 33773.54 170.57 17099.66 88888.00 2017-08-03 05:09:14.000 215 33773.53 170.61 17099.72 88888.00 2017-08-03 05:09:15.000 215 33773.52 170.63 17099.74 37855.54 2017-08-03 05:09:16.000 215 33773.54 170.63 17099.72 88888.00 2017-08-03 05:09:17.000 215 33773.55 170.62 17099.75 88888.00 2017-08-03 05:09:18.000 215 33773.52 170.61 17099.74 88888.00 2017-08-03 05:09:19.000 215 33773.51 170.60 17099.75 88888.00 2017-08-03 05:09:20.000 215 33773.52 170.62 17099.75 37855.44 2017-08-03 05:09:21.000 215 33773.54 170.61 17099.77 88888.00 2017-08-03 05:09:22.000 215 33773.52 170.60 17099.77 88888.00 2017-08-03 05:09:23.000 215 33773.52 170.67 17099.78 88888.00 2017-08-03 05:09:24.000 215 33773.53 170.69 17099.74 88888.00 2017-08-03 05:09:25.000 215 33773.51 170.69 17099.73 37855.47 2017-08-03 05:09:26.000 215 33773.52 170.69 17099.71 88888.00 2017-08-03 05:09:27.000 215 33773.52 170.67 17099.74 88888.00 2017-08-03 05:09:28.000 215 33773.50 170.68 17099.74 88888.00 2017-08-03 05:09:29.000 215 33773.51 170.61 17099.77 88888.00 2017-08-03 05:09:30.000 215 33773.54 170.62 17099.79 37855.49 2017-08-03 05:09:31.000 215 33773.55 170.63 17099.77 88888.00 2017-08-03 05:09:32.000 215 33773.52 170.62 17099.76 88888.00 2017-08-03 05:09:33.000 215 33773.57 170.58 17099.76 88888.00 2017-08-03 05:09:34.000 215 33773.58 170.66 17099.76 88888.00 2017-08-03 05:09:35.000 215 33773.59 170.67 17099.78 37855.44 2017-08-03 05:09:36.000 215 33773.59 170.64 17099.77 88888.00 2017-08-03 05:09:37.000 215 33773.56 170.67 17099.78 88888.00 2017-08-03 05:09:38.000 215 33773.60 170.67 17099.79 88888.00 2017-08-03 05:09:39.000 215 33773.58 170.64 17099.74 88888.00 2017-08-03 05:09:40.000 215 33773.53 170.60 17099.71 37855.44 2017-08-03 05:09:41.000 215 33773.53 170.66 17099.78 88888.00 2017-08-03 05:09:42.000 215 33773.55 170.70 17099.84 88888.00 2017-08-03 05:09:43.000 215 33773.54 170.67 17099.78 88888.00 2017-08-03 05:09:44.000 215 33773.52 170.64 17099.73 88888.00 2017-08-03 05:09:45.000 215 33773.55 170.69 17099.70 37855.62 2017-08-03 05:09:46.000 215 33773.55 170.72 17099.73 88888.00 2017-08-03 05:09:47.000 215 33773.56 170.71 17099.73 88888.00 2017-08-03 05:09:48.000 215 33773.53 170.67 17099.76 88888.00 2017-08-03 05:09:49.000 215 33773.52 170.66 17099.71 88888.00 2017-08-03 05:09:50.000 215 33773.53 170.67 17099.75 37855.60 2017-08-03 05:09:51.000 215 33773.53 170.67 17099.78 88888.00 2017-08-03 05:09:52.000 215 33773.49 170.65 17099.76 88888.00 2017-08-03 05:09:53.000 215 33773.53 170.68 17099.82 88888.00 2017-08-03 05:09:54.000 215 33773.55 170.67 17099.84 88888.00 2017-08-03 05:09:55.000 215 33773.54 170.65 17099.84 37855.56 2017-08-03 05:09:56.000 215 33773.56 170.70 17099.83 88888.00 2017-08-03 05:09:57.000 215 33773.56 170.73 17099.82 88888.00 2017-08-03 05:09:58.000 215 33773.52 170.69 17099.82 88888.00 2017-08-03 05:09:59.000 215 33773.52 170.67 17099.83 88888.00 2017-08-03 05:10:00.000 215 33773.50 170.65 17099.83 37855.57 2017-08-03 05:10:01.000 215 33773.47 170.66 17099.86 88888.00 2017-08-03 05:10:02.000 215 33773.44 170.66 17099.84 88888.00 2017-08-03 05:10:03.000 215 33773.44 170.66 17099.78 88888.00 2017-08-03 05:10:04.000 215 33773.42 170.67 17099.82 88888.00 2017-08-03 05:10:05.000 215 33773.42 170.67 17099.78 37855.49 2017-08-03 05:10:06.000 215 33773.42 170.68 17099.81 88888.00 2017-08-03 05:10:07.000 215 33773.39 170.72 17099.84 88888.00 2017-08-03 05:10:08.000 215 33773.45 170.72 17099.82 88888.00 2017-08-03 05:10:09.000 215 33773.47 170.71 17099.82 88888.00 2017-08-03 05:10:10.000 215 33773.43 170.70 17099.86 37855.50 2017-08-03 05:10:11.000 215 33773.42 170.69 17099.88 88888.00 2017-08-03 05:10:12.000 215 33773.45 170.68 17099.81 88888.00 2017-08-03 05:10:13.000 215 33773.43 170.66 17099.78 88888.00 2017-08-03 05:10:14.000 215 33773.44 170.63 17099.80 88888.00 2017-08-03 05:10:15.000 215 33773.43 170.65 17099.83 37855.64 2017-08-03 05:10:16.000 215 33773.48 170.66 17099.84 88888.00 2017-08-03 05:10:17.000 215 33773.48 170.64 17099.83 88888.00 2017-08-03 05:10:18.000 215 33773.48 170.67 17099.83 88888.00 2017-08-03 05:10:19.000 215 33773.49 170.63 17099.81 88888.00 2017-08-03 05:10:20.000 215 33773.46 170.60 17099.80 37855.46 2017-08-03 05:10:21.000 215 33773.47 170.61 17099.79 88888.00 2017-08-03 05:10:22.000 215 33773.47 170.61 17099.85 88888.00 2017-08-03 05:10:23.000 215 33773.48 170.61 17099.86 88888.00 2017-08-03 05:10:24.000 215 33773.46 170.64 17099.85 88888.00 2017-08-03 05:10:25.000 215 33773.50 170.66 17099.86 37855.56 2017-08-03 05:10:26.000 215 33773.52 170.68 17099.86 88888.00 2017-08-03 05:10:27.000 215 33773.51 170.68 17099.87 88888.00 2017-08-03 05:10:28.000 215 33773.56 170.69 17099.88 88888.00 2017-08-03 05:10:29.000 215 33773.59 170.67 17099.88 88888.00 2017-08-03 05:10:30.000 215 33773.60 170.62 17099.89 37855.61 2017-08-03 05:10:31.000 215 33773.59 170.64 17099.91 88888.00 2017-08-03 05:10:32.000 215 33773.62 170.65 17099.90 88888.00 2017-08-03 05:10:33.000 215 33773.61 170.63 17099.90 88888.00 2017-08-03 05:10:34.000 215 33773.61 170.66 17099.90 88888.00 2017-08-03 05:10:35.000 215 33773.56 170.62 17099.90 37855.68 2017-08-03 05:10:36.000 215 33773.57 170.65 17099.88 88888.00 2017-08-03 05:10:37.000 215 33773.57 170.69 17099.84 88888.00 2017-08-03 05:10:38.000 215 33773.55 170.69 17099.89 88888.00 2017-08-03 05:10:39.000 215 33773.56 170.65 17099.92 88888.00 2017-08-03 05:10:40.000 215 33773.58 170.68 17099.88 37855.53 2017-08-03 05:10:41.000 215 33773.57 170.66 17099.86 88888.00 2017-08-03 05:10:42.000 215 33773.54 170.68 17099.83 88888.00 2017-08-03 05:10:43.000 215 33773.54 170.72 17099.86 88888.00 2017-08-03 05:10:44.000 215 33773.55 170.74 17099.87 88888.00 2017-08-03 05:10:45.000 215 33773.54 170.72 17099.83 37855.64 2017-08-03 05:10:46.000 215 33773.54 170.74 17099.83 88888.00 2017-08-03 05:10:47.000 215 33773.49 170.74 17099.82 88888.00 2017-08-03 05:10:48.000 215 33773.47 170.73 17099.86 88888.00 2017-08-03 05:10:49.000 215 33773.47 170.74 17099.83 88888.00 2017-08-03 05:10:50.000 215 33773.48 170.72 17099.85 37855.56 2017-08-03 05:10:51.000 215 33773.48 170.75 17099.87 88888.00 2017-08-03 05:10:52.000 215 33773.47 170.80 17099.87 88888.00 2017-08-03 05:10:53.000 215 33773.46 170.79 17099.86 88888.00 2017-08-03 05:10:54.000 215 33773.45 170.73 17099.85 88888.00 2017-08-03 05:10:55.000 215 33773.43 170.74 17099.90 37855.57 2017-08-03 05:10:56.000 215 33773.47 170.77 17099.92 88888.00 2017-08-03 05:10:57.000 215 33773.49 170.79 17099.92 88888.00 2017-08-03 05:10:58.000 215 33773.48 170.78 17099.90 88888.00 2017-08-03 05:10:59.000 215 33773.44 170.80 17099.93 88888.00 2017-08-03 05:11:00.000 215 33773.44 170.82 17099.95 37855.46 2017-08-03 05:11:01.000 215 33773.45 170.78 17099.91 88888.00 2017-08-03 05:11:02.000 215 33773.45 170.78 17099.98 88888.00 2017-08-03 05:11:03.000 215 33773.44 170.79 17100.01 88888.00 2017-08-03 05:11:04.000 215 33773.44 170.79 17099.97 88888.00 2017-08-03 05:11:05.000 215 33773.45 170.77 17099.97 37855.71 2017-08-03 05:11:06.000 215 33773.41 170.79 17099.94 88888.00 2017-08-03 05:11:07.000 215 33773.41 170.79 17099.90 88888.00 2017-08-03 05:11:08.000 215 33773.42 170.80 17099.86 88888.00 2017-08-03 05:11:09.000 215 33773.44 170.78 17099.91 88888.00 2017-08-03 05:11:10.000 215 33773.44 170.77 17099.93 37855.49 2017-08-03 05:11:11.000 215 33773.47 170.75 17099.93 88888.00 2017-08-03 05:11:12.000 215 33773.47 170.79 17099.95 88888.00 2017-08-03 05:11:13.000 215 33773.45 170.80 17099.96 88888.00 2017-08-03 05:11:14.000 215 33773.45 170.79 17099.93 88888.00 2017-08-03 05:11:15.000 215 33773.46 170.80 17099.90 37855.47 2017-08-03 05:11:16.000 215 33773.49 170.86 17099.92 88888.00 2017-08-03 05:11:17.000 215 33773.53 170.88 17099.92 88888.00 2017-08-03 05:11:18.000 215 33773.46 170.88 17099.94 88888.00 2017-08-03 05:11:19.000 215 33773.46 170.88 17099.94 88888.00 2017-08-03 05:11:20.000 215 33773.45 170.90 17099.95 37855.60 2017-08-03 05:11:21.000 215 33773.42 170.88 17099.99 88888.00 2017-08-03 05:11:22.000 215 33773.44 170.88 17100.00 88888.00 2017-08-03 05:11:23.000 215 33773.46 170.91 17100.00 88888.00 2017-08-03 05:11:24.000 215 33773.44 170.95 17100.03 88888.00 2017-08-03 05:11:25.000 215 33773.44 170.94 17100.04 37855.53 2017-08-03 05:11:26.000 215 33773.48 170.92 17099.99 88888.00 2017-08-03 05:11:27.000 215 33773.47 170.90 17099.94 88888.00 2017-08-03 05:11:28.000 215 33773.48 170.91 17099.97 88888.00 2017-08-03 05:11:29.000 215 33773.48 170.92 17099.98 88888.00 2017-08-03 05:11:30.000 215 33773.50 170.94 17099.92 37855.61 2017-08-03 05:11:31.000 215 33773.51 170.89 17099.92 88888.00 2017-08-03 05:11:32.000 215 33773.50 170.89 17099.98 88888.00 2017-08-03 05:11:33.000 215 33773.49 170.91 17099.97 88888.00 2017-08-03 05:11:34.000 215 33773.49 170.93 17099.95 88888.00 2017-08-03 05:11:35.000 215 33773.48 170.91 17099.97 37855.74 2017-08-03 05:11:36.000 215 33773.48 170.90 17099.96 88888.00 2017-08-03 05:11:37.000 215 33773.51 170.92 17100.00 88888.00 2017-08-03 05:11:38.000 215 33773.47 170.93 17100.01 88888.00 2017-08-03 05:11:39.000 215 33773.48 170.93 17099.99 88888.00 2017-08-03 05:11:40.000 215 33773.46 170.90 17100.00 37855.54 2017-08-03 05:11:41.000 215 33773.48 170.94 17100.02 88888.00 2017-08-03 05:11:42.000 215 33773.47 170.97 17100.02 88888.00 2017-08-03 05:11:43.000 215 33773.51 170.95 17100.04 88888.00 2017-08-03 05:11:44.000 215 33773.55 170.95 17100.02 88888.00 2017-08-03 05:11:45.000 215 33773.52 170.98 17100.01 37855.50 2017-08-03 05:11:46.000 215 33773.49 170.93 17100.01 88888.00 2017-08-03 05:11:47.000 215 33773.51 170.93 17099.98 88888.00 2017-08-03 05:11:48.000 215 33773.50 170.91 17099.99 88888.00 2017-08-03 05:11:49.000 215 33773.48 170.91 17099.99 88888.00 2017-08-03 05:11:50.000 215 33773.50 170.92 17099.95 37855.46 2017-08-03 05:11:51.000 215 33773.50 170.90 17099.97 88888.00 2017-08-03 05:11:52.000 215 33773.51 170.93 17100.04 88888.00 2017-08-03 05:11:53.000 215 33773.51 170.93 17100.03 88888.00 2017-08-03 05:11:54.000 215 33773.51 170.95 17100.00 88888.00 2017-08-03 05:11:55.000 215 33773.49 170.97 17100.01 37855.47 2017-08-03 05:11:56.000 215 33773.48 170.98 17099.99 88888.00 2017-08-03 05:11:57.000 215 33773.44 170.98 17100.00 88888.00 2017-08-03 05:11:58.000 215 33773.45 171.04 17100.00 88888.00 2017-08-03 05:11:59.000 215 33773.45 171.04 17100.00 88888.00 2017-08-03 05:12:00.000 215 33773.41 171.02 17100.02 37855.42 2017-08-03 05:12:01.000 215 33773.39 171.01 17099.99 88888.00 2017-08-03 05:12:02.000 215 33773.41 171.02 17099.98 88888.00 2017-08-03 05:12:03.000 215 33773.39 171.02 17099.99 88888.00 2017-08-03 05:12:04.000 215 33773.41 171.02 17099.97 88888.00 2017-08-03 05:12:05.000 215 33773.40 170.99 17100.00 37855.47 2017-08-03 05:12:06.000 215 33773.36 170.99 17100.00 88888.00 2017-08-03 05:12:07.000 215 33773.36 171.04 17100.01 88888.00 2017-08-03 05:12:08.000 215 33773.36 171.04 17100.01 88888.00 2017-08-03 05:12:09.000 215 33773.38 171.02 17100.00 88888.00 2017-08-03 05:12:10.000 215 33773.41 171.04 17099.97 37855.61 2017-08-03 05:12:11.000 215 33773.43 171.05 17099.97 88888.00 2017-08-03 05:12:12.000 215 33773.39 171.02 17099.96 88888.00 2017-08-03 05:12:13.000 215 33773.36 170.98 17099.99 88888.00 2017-08-03 05:12:14.000 215 33773.39 171.00 17100.01 88888.00 2017-08-03 05:12:15.000 215 33773.37 171.01 17100.01 37855.43 2017-08-03 05:12:16.000 215 33773.35 171.04 17100.01 88888.00 2017-08-03 05:12:17.000 215 33773.37 171.06 17100.03 88888.00 2017-08-03 05:12:18.000 215 33773.38 171.05 17099.99 88888.00 2017-08-03 05:12:19.000 215 33773.40 171.08 17100.04 88888.00 2017-08-03 05:12:20.000 215 33773.42 171.12 17100.04 37855.44 2017-08-03 05:12:21.000 215 33773.43 171.14 17100.03 88888.00 2017-08-03 05:12:22.000 215 33773.42 171.13 17100.05 88888.00 2017-08-03 05:12:23.000 215 33773.39 171.11 17100.03 88888.00 2017-08-03 05:12:24.000 215 33773.40 171.09 17100.05 88888.00 2017-08-03 05:12:25.000 215 33773.42 171.03 17100.04 37855.61 2017-08-03 05:12:26.000 215 33773.42 171.05 17100.01 88888.00 2017-08-03 05:12:27.000 215 33773.45 171.03 17100.04 88888.00 2017-08-03 05:12:28.000 215 33773.47 171.04 17100.05 88888.00 2017-08-03 05:12:29.000 215 33773.51 171.03 17100.01 88888.00 2017-08-03 05:12:30.000 215 33773.49 170.98 17100.05 37855.50 2017-08-03 05:12:31.000 215 33773.47 170.97 17100.09 88888.00 2017-08-03 05:12:32.000 215 33773.47 170.98 17100.04 88888.00 2017-08-03 05:12:33.000 215 33773.48 171.01 17100.03 88888.00 2017-08-03 05:12:34.000 215 33773.47 171.02 17100.09 88888.00 2017-08-03 05:12:35.000 215 33773.50 171.02 17100.11 37855.53 2017-08-03 05:12:36.000 215 33773.51 171.03 17100.09 88888.00 2017-08-03 05:12:37.000 215 33773.51 171.05 17100.06 88888.00 2017-08-03 05:12:38.000 215 33773.49 171.04 17100.05 88888.00 2017-08-03 05:12:39.000 215 33773.47 171.02 17100.09 88888.00 2017-08-03 05:12:40.000 215 33773.49 171.03 17100.11 37855.53 2017-08-03 05:12:41.000 215 33773.48 171.03 17100.07 88888.00 2017-08-03 05:12:42.000 215 33773.45 171.03 17100.07 88888.00 2017-08-03 05:12:43.000 215 33773.40 171.06 17100.04 88888.00 2017-08-03 05:12:44.000 215 33773.37 171.05 17100.06 88888.00 2017-08-03 05:12:45.000 215 33773.42 171.12 17100.06 37855.65 2017-08-03 05:12:46.000 215 33773.46 171.14 17100.04 88888.00 2017-08-03 05:12:47.000 215 33773.41 171.09 17100.03 88888.00 2017-08-03 05:12:48.000 215 33773.41 171.12 17100.05 88888.00 2017-08-03 05:12:49.000 215 33773.39 171.09 17100.08 88888.00 2017-08-03 05:12:50.000 215 33773.40 171.06 17100.04 37855.42 2017-08-03 05:12:51.000 215 33773.40 171.05 17100.03 88888.00 2017-08-03 05:12:52.000 215 33773.39 171.02 17100.03 88888.00 2017-08-03 05:12:53.000 215 33773.40 171.01 17100.06 88888.00 2017-08-03 05:12:54.000 215 33773.43 171.05 17100.09 88888.00 2017-08-03 05:12:55.000 215 33773.45 171.07 17100.10 37855.50 2017-08-03 05:12:56.000 215 33773.45 171.08 17100.09 88888.00 2017-08-03 05:12:57.000 215 33773.41 171.11 17100.09 88888.00 2017-08-03 05:12:58.000 215 33773.37 171.13 17100.07 88888.00 2017-08-03 05:12:59.000 215 33773.34 171.10 17100.07 88888.00 2017-08-03 05:13:00.000 215 33773.36 171.10 17100.08 37855.64 2017-08-03 05:13:01.000 215 33773.37 171.11 17100.06 88888.00 2017-08-03 05:13:02.000 215 33773.40 171.10 17100.07 88888.00 2017-08-03 05:13:03.000 215 33773.44 171.09 17100.03 88888.00 2017-08-03 05:13:04.000 215 33773.42 171.14 17100.08 88888.00 2017-08-03 05:13:05.000 215 33773.45 171.17 17100.11 37855.58 2017-08-03 05:13:06.000 215 33773.45 171.23 17100.10 88888.00 2017-08-03 05:13:07.000 215 33773.49 171.23 17100.10 88888.00 2017-08-03 05:13:08.000 215 33773.48 171.19 17100.11 88888.00 2017-08-03 05:13:09.000 215 33773.46 171.20 17100.07 88888.00 2017-08-03 05:13:10.000 215 33773.45 171.23 17100.06 37855.58 2017-08-03 05:13:11.000 215 33773.46 171.22 17100.06 88888.00 2017-08-03 05:13:12.000 215 33773.43 171.19 17100.02 88888.00 2017-08-03 05:13:13.000 215 33773.45 171.17 17100.07 88888.00 2017-08-03 05:13:14.000 215 33773.46 171.19 17100.13 88888.00 2017-08-03 05:13:15.000 215 33773.42 171.17 17100.12 37855.60 2017-08-03 05:13:16.000 215 33773.45 171.19 17100.16 88888.00 2017-08-03 05:13:17.000 215 33773.47 171.17 17100.14 88888.00 2017-08-03 05:13:18.000 215 33773.47 171.17 17100.14 88888.00 2017-08-03 05:13:19.000 215 33773.46 171.15 17100.17 88888.00 2017-08-03 05:13:20.000 215 33773.46 171.17 17100.14 37855.56 2017-08-03 05:13:21.000 215 33773.46 171.16 17100.13 88888.00 2017-08-03 05:13:22.000 215 33773.44 171.19 17100.16 88888.00 2017-08-03 05:13:23.000 215 33773.44 171.21 17100.17 88888.00 2017-08-03 05:13:24.000 215 33773.45 171.22 17100.12 88888.00 2017-08-03 05:13:25.000 215 33773.46 171.21 17100.16 37855.71 2017-08-03 05:13:26.000 215 33773.44 171.20 17100.19 88888.00 2017-08-03 05:13:27.000 215 33773.44 171.19 17100.20 88888.00 2017-08-03 05:13:28.000 215 33773.47 171.19 17100.20 88888.00 2017-08-03 05:13:29.000 215 33773.47 171.22 17100.20 88888.00 2017-08-03 05:13:30.000 215 33773.47 171.19 17100.22 37855.62 2017-08-03 05:13:31.000 215 33773.44 171.16 17100.22 88888.00 2017-08-03 05:13:32.000 215 33773.43 171.20 17100.22 88888.00 2017-08-03 05:13:33.000 215 33773.39 171.20 17100.20 88888.00 2017-08-03 05:13:34.000 215 33773.40 171.18 17100.19 88888.00 2017-08-03 05:13:35.000 215 33773.38 171.14 17100.17 37855.64 2017-08-03 05:13:36.000 215 33773.40 171.14 17100.23 88888.00 2017-08-03 05:13:37.000 215 33773.38 171.17 17100.22 88888.00 2017-08-03 05:13:38.000 215 33773.36 171.17 17100.18 88888.00 2017-08-03 05:13:39.000 215 33773.40 171.17 17100.20 88888.00 2017-08-03 05:13:40.000 215 33773.36 171.16 17100.20 37855.76 2017-08-03 05:13:41.000 215 33773.36 171.15 17100.19 88888.00 2017-08-03 05:13:42.000 215 33773.38 171.18 17100.16 88888.00 2017-08-03 05:13:43.000 215 33773.40 171.17 17100.18 88888.00 2017-08-03 05:13:44.000 215 33773.43 171.20 17100.21 88888.00 2017-08-03 05:13:45.000 215 33773.41 171.21 17100.23 37855.64 2017-08-03 05:13:46.000 215 33773.40 171.21 17100.26 88888.00 2017-08-03 05:13:47.000 215 33773.40 171.23 17100.29 88888.00 2017-08-03 05:13:48.000 215 33773.43 171.26 17100.30 88888.00 2017-08-03 05:13:49.000 215 33773.46 171.30 17100.31 88888.00 2017-08-03 05:13:50.000 215 33773.44 171.32 17100.26 37855.60 2017-08-03 05:13:51.000 215 33773.40 171.32 17100.26 88888.00 2017-08-03 05:13:52.000 215 33773.42 171.32 17100.26 88888.00 2017-08-03 05:13:53.000 215 33773.45 171.29 17100.27 88888.00 2017-08-03 05:13:54.000 215 33773.43 171.32 17100.28 88888.00 2017-08-03 05:13:55.000 215 33773.41 171.32 17100.27 37855.54 2017-08-03 05:13:56.000 215 33773.43 171.29 17100.31 88888.00 2017-08-03 05:13:57.000 215 33773.44 171.30 17100.31 88888.00 2017-08-03 05:13:58.000 215 33773.43 171.31 17100.30 88888.00 2017-08-03 05:13:59.000 215 33773.41 171.32 17100.29 88888.00 2017-08-03 05:14:00.000 215 33773.41 171.38 17100.30 37855.64 2017-08-03 05:14:01.000 215 33773.40 171.38 17100.31 88888.00 2017-08-03 05:14:02.000 215 33773.40 171.33 17100.33 88888.00 2017-08-03 05:14:03.000 215 33773.37 171.33 17100.32 88888.00 2017-08-03 05:14:04.000 215 33773.41 171.32 17100.35 88888.00 2017-08-03 05:14:05.000 215 33773.43 171.30 17100.36 37855.67 2017-08-03 05:14:06.000 215 33773.38 171.28 17100.35 88888.00 2017-08-03 05:14:07.000 215 33773.38 171.32 17100.36 88888.00 2017-08-03 05:14:08.000 215 33773.37 171.33 17100.39 88888.00 2017-08-03 05:14:09.000 215 33773.36 171.31 17100.38 88888.00 2017-08-03 05:14:10.000 215 33773.38 171.32 17100.36 37855.57 2017-08-03 05:14:11.000 215 33773.45 171.34 17100.35 88888.00 2017-08-03 05:14:12.000 215 33773.42 171.31 17100.37 88888.00 2017-08-03 05:14:13.000 215 33773.40 171.32 17100.37 88888.00 2017-08-03 05:14:14.000 215 33773.42 171.35 17100.37 88888.00 2017-08-03 05:14:15.000 215 33773.40 171.37 17100.31 37855.56 2017-08-03 05:14:16.000 215 33773.37 171.34 17100.29 88888.00 2017-08-03 05:14:17.000 215 33773.38 171.31 17100.27 88888.00 2017-08-03 05:14:18.000 215 33773.40 171.35 17100.30 88888.00 2017-08-03 05:14:19.000 215 33773.42 171.36 17100.32 88888.00 2017-08-03 05:14:20.000 215 33773.42 171.38 17100.33 37855.51 2017-08-03 05:14:21.000 215 33773.45 171.40 17100.31 88888.00 2017-08-03 05:14:22.000 215 33773.48 171.43 17100.30 88888.00 2017-08-03 05:14:23.000 215 33773.47 171.44 17100.32 88888.00 2017-08-03 05:14:24.000 215 33773.49 171.42 17100.34 88888.00 2017-08-03 05:14:25.000 215 33773.47 171.40 17100.33 37855.71 2017-08-03 05:14:26.000 215 33773.46 171.43 17100.30 88888.00 2017-08-03 05:14:27.000 215 33773.45 171.46 17100.34 88888.00 2017-08-03 05:14:28.000 215 33773.43 171.45 17100.34 88888.00 2017-08-03 05:14:29.000 215 33773.42 171.48 17100.31 88888.00 2017-08-03 05:14:30.000 215 33773.43 171.47 17100.29 37855.57 2017-08-03 05:14:31.000 215 33773.45 171.47 17100.33 88888.00 2017-08-03 05:14:32.000 215 33773.42 171.50 17100.34 88888.00 2017-08-03 05:14:33.000 215 33773.44 171.48 17100.37 88888.00 2017-08-03 05:14:34.000 215 33773.46 171.47 17100.38 88888.00 2017-08-03 05:14:35.000 215 33773.46 171.48 17100.35 37855.64 2017-08-03 05:14:36.000 215 33773.46 171.49 17100.34 88888.00 2017-08-03 05:14:37.000 215 33773.47 171.46 17100.34 88888.00 2017-08-03 05:14:38.000 215 33773.49 171.44 17100.35 88888.00 2017-08-03 05:14:39.000 215 33773.49 171.44 17100.37 88888.00 2017-08-03 05:14:40.000 215 33773.52 171.49 17100.36 37855.65 2017-08-03 05:14:41.000 215 33773.48 171.46 17100.38 88888.00 2017-08-03 05:14:42.000 215 33773.48 171.46 17100.36 88888.00 2017-08-03 05:14:43.000 215 33773.48 171.52 17100.38 88888.00 2017-08-03 05:14:44.000 215 33773.46 171.49 17100.35 88888.00 2017-08-03 05:14:45.000 215 33773.43 171.50 17100.34 37855.72 2017-08-03 05:14:46.000 215 33773.42 171.54 17100.37 88888.00 2017-08-03 05:14:47.000 215 33773.43 171.56 17100.35 88888.00 2017-08-03 05:14:48.000 215 33773.43 171.57 17100.39 88888.00 2017-08-03 05:14:49.000 215 33773.45 171.57 17100.42 88888.00 2017-08-03 05:14:50.000 215 33773.44 171.54 17100.38 37855.72 2017-08-03 05:14:51.000 215 33773.43 171.56 17100.38 88888.00 2017-08-03 05:14:52.000 215 33773.43 171.59 17100.35 88888.00 2017-08-03 05:14:53.000 215 33773.42 171.59 17100.36 88888.00 2017-08-03 05:14:54.000 215 33773.41 171.58 17100.38 88888.00 2017-08-03 05:14:55.000 215 33773.46 171.57 17100.37 37855.75 2017-08-03 05:14:56.000 215 33773.45 171.63 17100.40 88888.00 2017-08-03 05:14:57.000 215 33773.44 171.59 17100.39 88888.00 2017-08-03 05:14:58.000 215 33773.42 171.54 17100.39 88888.00 2017-08-03 05:14:59.000 215 33773.43 171.56 17100.40 88888.00 2017-08-03 05:15:00.000 215 33773.44 171.56 17100.39 37855.65 2017-08-03 05:15:01.000 215 33773.48 171.58 17100.38 88888.00 2017-08-03 05:15:02.000 215 33773.44 171.61 17100.37 88888.00 2017-08-03 05:15:03.000 215 33773.46 171.60 17100.40 88888.00 2017-08-03 05:15:04.000 215 33773.50 171.58 17100.37 88888.00 2017-08-03 05:15:05.000 215 33773.50 171.61 17100.39 37855.67 2017-08-03 05:15:06.000 215 33773.50 171.63 17100.39 88888.00 2017-08-03 05:15:07.000 215 33773.54 171.65 17100.38 88888.00 2017-08-03 05:15:08.000 215 33773.54 171.65 17100.41 88888.00 2017-08-03 05:15:09.000 215 33773.55 171.64 17100.40 88888.00 2017-08-03 05:15:10.000 215 33773.53 171.65 17100.37 37855.64 2017-08-03 05:15:11.000 215 33773.52 171.67 17100.39 88888.00 2017-08-03 05:15:12.000 215 33773.55 171.67 17100.42 88888.00 2017-08-03 05:15:13.000 215 33773.50 171.67 17100.40 88888.00 2017-08-03 05:15:14.000 215 33773.49 171.70 17100.41 88888.00 2017-08-03 05:15:15.000 215 33773.51 171.70 17100.39 37855.78 2017-08-03 05:15:16.000 215 33773.53 171.68 17100.43 88888.00 2017-08-03 05:15:17.000 215 33773.51 171.67 17100.44 88888.00 2017-08-03 05:15:18.000 215 33773.51 171.66 17100.41 88888.00 2017-08-03 05:15:19.000 215 33773.48 171.66 17100.44 88888.00 2017-08-03 05:15:20.000 215 33773.47 171.67 17100.38 37855.64 2017-08-03 05:15:21.000 215 33773.44 171.70 17100.39 88888.00 2017-08-03 05:15:22.000 215 33773.48 171.70 17100.43 88888.00 2017-08-03 05:15:23.000 215 33773.50 171.67 17100.37 88888.00 2017-08-03 05:15:24.000 215 33773.49 171.65 17100.40 88888.00 2017-08-03 05:15:25.000 215 33773.45 171.67 17100.44 37855.74 2017-08-03 05:15:26.000 215 33773.45 171.70 17100.45 88888.00 2017-08-03 05:15:27.000 215 33773.40 171.66 17100.44 88888.00 2017-08-03 05:15:28.000 215 33773.37 171.69 17100.46 88888.00 2017-08-03 05:15:29.000 215 33773.36 171.68 17100.50 88888.00 2017-08-03 05:15:30.000 215 33773.37 171.69 17100.47 37855.78 2017-08-03 05:15:31.000 215 33773.38 171.70 17100.43 88888.00 2017-08-03 05:15:32.000 215 33773.38 171.75 17100.44 88888.00 2017-08-03 05:15:33.000 215 33773.36 171.73 17100.43 88888.00 2017-08-03 05:15:34.000 215 33773.35 171.73 17100.42 88888.00 2017-08-03 05:15:35.000 215 33773.36 171.78 17100.44 37855.58 2017-08-03 05:15:36.000 215 33773.37 171.79 17100.44 88888.00 2017-08-03 05:15:37.000 215 33773.37 171.83 17100.41 88888.00 2017-08-03 05:15:38.000 215 33773.38 171.78 17100.39 88888.00 2017-08-03 05:15:39.000 215 33773.40 171.71 17100.44 88888.00 2017-08-03 05:15:40.000 215 33773.39 171.69 17100.42 37855.60 2017-08-03 05:15:41.000 215 33773.35 171.71 17100.38 88888.00 2017-08-03 05:15:42.000 215 33773.34 171.75 17100.44 88888.00 2017-08-03 05:15:43.000 215 33773.33 171.75 17100.44 88888.00 2017-08-03 05:15:44.000 215 33773.35 171.75 17100.44 88888.00 2017-08-03 05:15:45.000 215 33773.36 171.78 17100.42 37855.69 2017-08-03 05:15:46.000 215 33773.37 171.83 17100.42 88888.00 2017-08-03 05:15:47.000 215 33773.35 171.83 17100.40 88888.00 2017-08-03 05:15:48.000 215 33773.38 171.82 17100.40 88888.00 2017-08-03 05:15:49.000 215 33773.36 171.79 17100.40 88888.00 2017-08-03 05:15:50.000 215 33773.39 171.81 17100.44 37855.62 2017-08-03 05:15:51.000 215 33773.37 171.81 17100.46 88888.00 2017-08-03 05:15:52.000 215 33773.37 171.79 17100.43 88888.00 2017-08-03 05:15:53.000 215 33773.41 171.80 17100.38 88888.00 2017-08-03 05:15:54.000 215 33773.45 171.80 17100.37 88888.00 2017-08-03 05:15:55.000 215 33773.44 171.78 17100.40 37855.64 2017-08-03 05:15:56.000 215 33773.44 171.81 17100.40 88888.00 2017-08-03 05:15:57.000 215 33773.44 171.80 17100.40 88888.00 2017-08-03 05:15:58.000 215 33773.45 171.83 17100.40 88888.00 2017-08-03 05:15:59.000 215 33773.43 171.83 17100.42 88888.00 2017-08-03 05:16:00.000 215 33773.44 171.80 17100.43 37855.68 2017-08-03 05:16:01.000 215 33773.44 171.80 17100.43 88888.00 2017-08-03 05:16:02.000 215 33773.40 171.80 17100.44 88888.00 2017-08-03 05:16:03.000 215 33773.40 171.82 17100.42 88888.00 2017-08-03 05:16:04.000 215 33773.41 171.84 17100.43 88888.00 2017-08-03 05:16:05.000 215 33773.41 171.85 17100.46 37855.60 2017-08-03 05:16:06.000 215 33773.38 171.86 17100.49 88888.00 2017-08-03 05:16:07.000 215 33773.37 171.90 17100.42 88888.00 2017-08-03 05:16:08.000 215 33773.38 171.92 17100.43 88888.00 2017-08-03 05:16:09.000 215 33773.38 171.91 17100.45 88888.00 2017-08-03 05:16:10.000 215 33773.36 171.92 17100.42 37855.67 2017-08-03 05:16:11.000 215 33773.35 171.91 17100.37 88888.00 2017-08-03 05:16:12.000 215 33773.32 171.89 17100.38 88888.00 2017-08-03 05:16:13.000 215 33773.30 171.91 17100.39 88888.00 2017-08-03 05:16:14.000 215 33773.33 171.90 17100.40 88888.00 2017-08-03 05:16:15.000 215 33773.30 171.91 17100.42 37855.71 2017-08-03 05:16:16.000 215 33773.30 171.93 17100.43 88888.00 2017-08-03 05:16:17.000 215 33773.29 171.93 17100.40 88888.00 2017-08-03 05:16:18.000 215 33773.27 171.91 17100.47 88888.00 2017-08-03 05:16:19.000 215 33773.22 171.90 17100.49 88888.00 2017-08-03 05:16:20.000 215 33773.24 171.92 17100.43 37855.57 2017-08-03 05:16:21.000 215 33773.17 171.92 17100.42 88888.00 2017-08-03 05:16:22.000 215 33773.17 171.92 17100.40 88888.00 2017-08-03 05:16:23.000 215 33773.19 171.93 17100.41 88888.00 2017-08-03 05:16:24.000 215 33773.21 171.91 17100.41 88888.00 2017-08-03 05:16:25.000 215 33773.21 171.90 17100.41 37855.53 2017-08-03 05:16:26.000 215 33773.20 171.87 17100.37 88888.00 2017-08-03 05:16:27.000 215 33773.24 171.89 17100.40 88888.00 2017-08-03 05:16:28.000 215 33773.24 171.92 17100.47 88888.00 2017-08-03 05:16:29.000 215 33773.26 171.94 17100.44 88888.00 2017-08-03 05:16:30.000 215 33773.26 171.96 17100.46 37855.53 2017-08-03 05:16:31.000 215 33773.22 172.01 17100.44 88888.00 2017-08-03 05:16:32.000 215 33773.21 171.99 17100.46 88888.00 2017-08-03 05:16:33.000 215 33773.19 171.97 17100.43 88888.00 2017-08-03 05:16:34.000 215 33773.20 171.95 17100.42 88888.00 2017-08-03 05:16:35.000 215 33773.24 171.96 17100.47 37855.56 2017-08-03 05:16:36.000 215 33773.21 171.96 17100.51 88888.00 2017-08-03 05:16:37.000 215 33773.19 171.98 17100.54 88888.00 2017-08-03 05:16:38.000 215 33773.22 171.98 17100.51 88888.00 2017-08-03 05:16:39.000 215 33773.21 171.97 17100.51 88888.00 2017-08-03 05:16:40.000 215 33773.25 171.98 17100.51 37855.57 2017-08-03 05:16:41.000 215 33773.21 172.01 17100.52 88888.00 2017-08-03 05:16:42.000 215 33773.23 172.03 17100.54 88888.00 2017-08-03 05:16:43.000 215 33773.23 172.04 17100.53 88888.00 2017-08-03 05:16:44.000 215 33773.22 172.05 17100.51 88888.00 2017-08-03 05:16:45.000 215 33773.19 172.03 17100.50 37855.65 2017-08-03 05:16:46.000 215 33773.22 172.07 17100.49 88888.00 2017-08-03 05:16:47.000 215 33773.21 172.09 17100.49 88888.00 2017-08-03 05:16:48.000 215 33773.24 172.09 17100.52 88888.00 2017-08-03 05:16:49.000 215 33773.24 172.04 17100.53 88888.00 2017-08-03 05:16:50.000 215 33773.23 172.05 17100.50 37855.74 2017-08-03 05:16:51.000 215 33773.23 172.03 17100.48 88888.00 2017-08-03 05:16:52.000 215 33773.23 172.04 17100.49 88888.00 2017-08-03 05:16:53.000 215 33773.23 172.03 17100.51 88888.00 2017-08-03 05:16:54.000 215 33773.21 172.01 17100.51 88888.00 2017-08-03 05:16:55.000 215 33773.22 172.00 17100.50 37855.65 2017-08-03 05:16:56.000 215 33773.24 172.02 17100.48 88888.00 2017-08-03 05:16:57.000 215 33773.24 172.01 17100.49 88888.00 2017-08-03 05:16:58.000 215 33773.19 172.01 17100.52 88888.00 2017-08-03 05:16:59.000 215 33773.21 172.00 17100.54 88888.00 2017-08-03 05:17:00.000 215 33773.19 172.01 17100.50 37855.64 2017-08-03 05:17:01.000 215 33773.21 172.00 17100.50 88888.00 2017-08-03 05:17:02.000 215 33773.22 172.05 17100.50 88888.00 2017-08-03 05:17:03.000 215 33773.23 172.09 17100.52 88888.00 2017-08-03 05:17:04.000 215 33773.21 172.11 17100.50 88888.00 2017-08-03 05:17:05.000 215 33773.22 172.13 17100.53 37855.74 2017-08-03 05:17:06.000 215 33773.24 172.12 17100.57 88888.00 2017-08-03 05:17:07.000 215 33773.23 172.11 17100.58 88888.00 2017-08-03 05:17:08.000 215 33773.26 172.14 17100.58 88888.00 2017-08-03 05:17:09.000 215 33773.27 172.17 17100.55 88888.00 2017-08-03 05:17:10.000 215 33773.23 172.15 17100.54 37855.68 2017-08-03 05:17:11.000 215 33773.22 172.16 17100.57 88888.00 2017-08-03 05:17:12.000 215 33773.23 172.18 17100.57 88888.00 2017-08-03 05:17:13.000 215 33773.19 172.20 17100.58 88888.00 2017-08-03 05:17:14.000 215 33773.18 172.22 17100.55 88888.00 2017-08-03 05:17:15.000 215 33773.17 172.24 17100.57 37855.65 2017-08-03 05:17:16.000 215 33773.22 172.23 17100.60 88888.00 2017-08-03 05:17:17.000 215 33773.28 172.20 17100.61 88888.00 2017-08-03 05:17:18.000 215 33773.28 172.20 17100.62 88888.00 2017-08-03 05:17:19.000 215 33773.30 172.20 17100.66 88888.00 2017-08-03 05:17:20.000 215 33773.32 172.24 17100.66 37855.75 2017-08-03 05:17:21.000 215 33773.26 172.23 17100.66 88888.00 2017-08-03 05:17:22.000 215 33773.25 172.23 17100.64 88888.00 2017-08-03 05:17:23.000 215 33773.28 172.21 17100.62 88888.00 2017-08-03 05:17:24.000 215 33773.28 172.19 17100.65 88888.00 2017-08-03 05:17:25.000 215 33773.27 172.25 17100.65 37855.58 2017-08-03 05:17:26.000 215 33773.27 172.28 17100.64 88888.00 2017-08-03 05:17:27.000 215 33773.22 172.30 17100.60 88888.00 2017-08-03 05:17:28.000 215 33773.24 172.25 17100.58 88888.00 2017-08-03 05:17:29.000 215 33773.25 172.29 17100.55 88888.00 2017-08-03 05:17:30.000 215 33773.31 172.30 17100.56 37855.65 2017-08-03 05:17:31.000 215 33773.29 172.28 17100.60 88888.00 2017-08-03 05:17:32.000 215 33773.29 172.28 17100.60 88888.00 2017-08-03 05:17:33.000 215 33773.25 172.30 17100.59 88888.00 2017-08-03 05:17:34.000 215 33773.24 172.31 17100.61 88888.00 2017-08-03 05:17:35.000 215 33773.21 172.32 17100.63 37855.67 2017-08-03 05:17:36.000 215 33773.23 172.32 17100.60 88888.00 2017-08-03 05:17:37.000 215 33773.21 172.35 17100.58 88888.00 2017-08-03 05:17:38.000 215 33773.17 172.36 17100.59 88888.00 2017-08-03 05:17:39.000 215 33773.14 172.32 17100.54 88888.00 2017-08-03 05:17:40.000 215 33773.16 172.35 17100.54 37855.78 2017-08-03 05:17:41.000 215 33773.19 172.35 17100.59 88888.00 2017-08-03 05:17:42.000 215 33773.19 172.36 17100.63 88888.00 2017-08-03 05:17:43.000 215 33773.18 172.39 17100.63 88888.00 2017-08-03 05:17:44.000 215 33773.19 172.39 17100.63 88888.00 2017-08-03 05:17:45.000 215 33773.18 172.41 17100.67 37855.68 2017-08-03 05:17:46.000 215 33773.19 172.47 17100.66 88888.00 2017-08-03 05:17:47.000 215 33773.17 172.47 17100.70 88888.00 2017-08-03 05:17:48.000 215 33773.16 172.42 17100.66 88888.00 2017-08-03 05:17:49.000 215 33773.14 172.45 17100.65 88888.00 2017-08-03 05:17:50.000 215 33773.17 172.44 17100.67 37855.67 2017-08-03 05:17:51.000 215 33773.17 172.48 17100.67 88888.00 2017-08-03 05:17:52.000 215 33773.22 172.50 17100.65 88888.00 2017-08-03 05:17:53.000 215 33773.23 172.52 17100.69 88888.00 2017-08-03 05:17:54.000 215 33773.18 172.53 17100.72 88888.00 2017-08-03 05:17:55.000 215 33773.18 172.56 17100.71 37855.49 2017-08-03 05:17:56.000 215 33773.17 172.58 17100.68 88888.00 2017-08-03 05:17:57.000 215 33773.18 172.57 17100.66 88888.00 2017-08-03 05:17:58.000 215 33773.19 172.56 17100.66 88888.00 2017-08-03 05:17:59.000 215 33773.17 172.59 17100.64 88888.00 2017-08-03 05:18:00.000 215 33773.19 172.59 17100.62 37855.54 2017-08-03 05:18:01.000 215 33773.21 172.57 17100.62 88888.00 2017-08-03 05:18:02.000 215 33773.22 172.52 17100.62 88888.00 2017-08-03 05:18:03.000 215 33773.17 172.52 17100.63 88888.00 2017-08-03 05:18:04.000 215 33773.15 172.53 17100.65 88888.00 2017-08-03 05:18:05.000 215 33773.14 172.58 17100.66 37855.57 2017-08-03 05:18:06.000 215 33773.13 172.59 17100.66 88888.00 2017-08-03 05:18:07.000 215 33773.13 172.57 17100.64 88888.00 2017-08-03 05:18:08.000 215 33773.17 172.58 17100.66 88888.00 2017-08-03 05:18:09.000 215 33773.14 172.60 17100.68 88888.00 2017-08-03 05:18:10.000 215 33773.17 172.61 17100.67 37855.65 2017-08-03 05:18:11.000 215 33773.15 172.60 17100.67 88888.00 2017-08-03 05:18:12.000 215 33773.11 172.61 17100.67 88888.00 2017-08-03 05:18:13.000 215 33773.11 172.61 17100.68 88888.00 2017-08-03 05:18:14.000 215 33773.05 172.63 17100.69 88888.00 2017-08-03 05:18:15.000 215 33773.09 172.67 17100.68 37855.49 2017-08-03 05:18:16.000 215 33773.08 172.71 17100.70 88888.00 2017-08-03 05:18:17.000 215 33773.09 172.71 17100.71 88888.00 2017-08-03 05:18:18.000 215 33773.12 172.75 17100.69 88888.00 2017-08-03 05:18:19.000 215 33773.12 172.77 17100.72 88888.00 2017-08-03 05:18:20.000 215 33773.15 172.72 17100.77 37855.58 2017-08-03 05:18:21.000 215 33773.16 172.72 17100.78 88888.00 2017-08-03 05:18:22.000 215 33773.12 172.71 17100.73 88888.00 2017-08-03 05:18:23.000 215 33773.16 172.74 17100.75 88888.00 2017-08-03 05:18:24.000 215 33773.19 172.77 17100.76 88888.00 2017-08-03 05:18:25.000 215 33773.17 172.75 17100.75 37855.60 2017-08-03 05:18:26.000 215 33773.15 172.75 17100.77 88888.00 2017-08-03 05:18:27.000 215 33773.11 172.72 17100.78 88888.00 2017-08-03 05:18:28.000 215 33773.14 172.74 17100.75 88888.00 2017-08-03 05:18:29.000 215 33773.15 172.73 17100.73 88888.00 2017-08-03 05:18:30.000 215 33773.15 172.73 17100.74 37855.51 2017-08-03 05:18:31.000 215 33773.12 172.79 17100.78 88888.00 2017-08-03 05:18:32.000 215 33773.15 172.82 17100.77 88888.00 2017-08-03 05:18:33.000 215 33773.12 172.79 17100.75 88888.00 2017-08-03 05:18:34.000 215 33773.16 172.78 17100.79 88888.00 2017-08-03 05:18:35.000 215 33773.18 172.82 17100.81 37855.78 2017-08-03 05:18:36.000 215 33773.18 172.81 17100.84 88888.00 2017-08-03 05:18:37.000 215 33773.19 172.79 17100.74 88888.00 2017-08-03 05:18:38.000 215 33773.15 172.80 17100.72 88888.00 2017-08-03 05:18:39.000 215 33773.13 172.81 17100.73 88888.00 2017-08-03 05:18:40.000 215 33773.11 172.82 17100.75 37855.56 2017-08-03 05:18:41.000 215 33773.15 172.80 17100.72 88888.00 2017-08-03 05:18:42.000 215 33773.18 172.80 17100.75 88888.00 2017-08-03 05:18:43.000 215 33773.23 172.82 17100.78 88888.00 2017-08-03 05:18:44.000 215 33773.25 172.84 17100.77 88888.00 2017-08-03 05:18:45.000 215 33773.25 172.81 17100.75 37855.60 2017-08-03 05:18:46.000 215 33773.26 172.83 17100.79 88888.00 2017-08-03 05:18:47.000 215 33773.20 172.83 17100.80 88888.00 2017-08-03 05:18:48.000 215 33773.16 172.81 17100.81 88888.00 2017-08-03 05:18:49.000 215 33773.14 172.82 17100.79 88888.00 2017-08-03 05:18:50.000 215 33773.18 172.83 17100.80 37855.65 2017-08-03 05:18:51.000 215 33773.20 172.79 17100.78 88888.00 2017-08-03 05:18:52.000 215 33773.23 172.79 17100.77 88888.00 2017-08-03 05:18:53.000 215 33773.20 172.78 17100.79 88888.00 2017-08-03 05:18:54.000 215 33773.18 172.79 17100.81 88888.00 2017-08-03 05:18:55.000 215 33773.14 172.80 17100.79 37855.71 2017-08-03 05:18:56.000 215 33773.13 172.79 17100.81 88888.00 2017-08-03 05:18:57.000 215 33773.12 172.80 17100.79 88888.00 2017-08-03 05:18:58.000 215 33773.15 172.84 17100.80 88888.00 2017-08-03 05:18:59.000 215 33773.20 172.85 17100.86 88888.00 2017-08-03 05:19:00.000 215 33773.21 172.85 17100.83 37855.67 2017-08-03 05:19:01.000 215 33773.23 172.87 17100.77 88888.00 2017-08-03 05:19:02.000 215 33773.21 172.84 17100.73 88888.00 2017-08-03 05:19:03.000 215 33773.16 172.82 17100.75 88888.00 2017-08-03 05:19:04.000 215 33773.15 172.83 17100.76 88888.00 2017-08-03 05:19:05.000 215 33773.15 172.85 17100.77 37855.74 2017-08-03 05:19:06.000 215 33773.16 172.87 17100.79 88888.00 2017-08-03 05:19:07.000 215 33773.19 172.89 17100.78 88888.00 2017-08-03 05:19:08.000 215 33773.18 172.88 17100.77 88888.00 2017-08-03 05:19:09.000 215 33773.18 172.90 17100.79 88888.00 2017-08-03 05:19:10.000 215 33773.20 172.88 17100.78 37855.61 2017-08-03 05:19:11.000 215 33773.23 172.87 17100.78 88888.00 2017-08-03 05:19:12.000 215 33773.20 172.88 17100.76 88888.00 2017-08-03 05:19:13.000 215 33773.21 172.92 17100.76 88888.00 2017-08-03 05:19:14.000 215 33773.22 172.88 17100.72 88888.00 2017-08-03 05:19:15.000 215 33773.20 172.83 17100.69 37855.65 2017-08-03 05:19:16.000 215 33773.19 172.88 17100.76 88888.00 2017-08-03 05:19:17.000 215 33773.17 172.90 17100.75 88888.00 2017-08-03 05:19:18.000 215 33773.15 172.91 17100.76 88888.00 2017-08-03 05:19:19.000 215 33773.19 172.92 17100.81 88888.00 2017-08-03 05:19:20.000 215 33773.21 172.92 17100.78 37855.62 2017-08-03 05:19:21.000 215 33773.22 172.90 17100.76 88888.00 2017-08-03 05:19:22.000 215 33773.23 172.90 17100.76 88888.00 2017-08-03 05:19:23.000 215 33773.22 172.91 17100.75 88888.00 2017-08-03 05:19:24.000 215 33773.25 172.94 17100.75 88888.00 2017-08-03 05:19:25.000 215 33773.25 172.97 17100.80 37855.64 2017-08-03 05:19:26.000 215 33773.24 172.98 17100.82 88888.00 2017-08-03 05:19:27.000 215 33773.24 172.96 17100.78 88888.00 2017-08-03 05:19:28.000 215 33773.27 172.99 17100.81 88888.00 2017-08-03 05:19:29.000 215 33773.26 173.00 17100.79 88888.00 2017-08-03 05:19:30.000 215 33773.24 172.97 17100.82 37855.78 2017-08-03 05:19:31.000 215 33773.24 172.94 17100.83 88888.00 2017-08-03 05:19:32.000 215 33773.28 172.94 17100.80 88888.00 2017-08-03 05:19:33.000 215 33773.28 172.98 17100.80 88888.00 2017-08-03 05:19:34.000 215 33773.26 172.99 17100.77 88888.00 2017-08-03 05:19:35.000 215 33773.27 172.95 17100.83 37855.74 2017-08-03 05:19:36.000 215 33773.30 172.95 17100.83 88888.00 2017-08-03 05:19:37.000 215 33773.30 172.94 17100.79 88888.00 2017-08-03 05:19:38.000 215 33773.28 172.98 17100.82 88888.00 2017-08-03 05:19:39.000 215 33773.32 173.02 17100.85 88888.00 2017-08-03 05:19:40.000 215 33773.35 173.00 17100.85 37855.92 2017-08-03 05:19:41.000 215 33773.32 173.01 17100.81 88888.00 2017-08-03 05:19:42.000 215 33773.31 173.06 17100.76 88888.00 2017-08-03 05:19:43.000 215 33773.25 173.06 17100.77 88888.00 2017-08-03 05:19:44.000 215 33773.28 173.03 17100.81 88888.00 2017-08-03 05:19:45.000 215 33773.27 173.01 17100.80 37855.76 2017-08-03 05:19:46.000 215 33773.29 173.04 17100.79 88888.00 2017-08-03 05:19:47.000 215 33773.31 173.06 17100.75 88888.00 2017-08-03 05:19:48.000 215 33773.32 173.10 17100.72 88888.00 2017-08-03 05:19:49.000 215 33773.30 173.09 17100.76 88888.00 2017-08-03 05:19:50.000 215 33773.30 173.09 17100.75 37855.72 2017-08-03 05:19:51.000 215 33773.31 173.10 17100.74 88888.00 2017-08-03 05:19:52.000 215 33773.28 173.13 17100.75 88888.00 2017-08-03 05:19:53.000 215 33773.24 173.17 17100.76 88888.00 2017-08-03 05:19:54.000 215 33773.25 173.20 17100.77 88888.00 2017-08-03 05:19:55.000 215 33773.27 173.20 17100.75 37855.69 2017-08-03 05:19:56.000 215 33773.26 173.21 17100.78 88888.00 2017-08-03 05:19:57.000 215 33773.22 173.18 17100.79 88888.00 2017-08-03 05:19:58.000 215 33773.21 173.19 17100.73 88888.00 2017-08-03 05:19:59.000 215 33773.22 173.20 17100.74 88888.00 2017-08-03 05:20:00.000 215 33773.24 173.21 17100.76 37855.81 2017-08-03 05:20:01.000 215 33773.25 173.21 17100.78 88888.00 2017-08-03 05:20:02.000 215 33773.26 173.22 17100.76 88888.00 2017-08-03 05:20:03.000 215 33773.23 173.27 17100.78 88888.00 2017-08-03 05:20:04.000 215 33773.22 173.25 17100.80 88888.00 2017-08-03 05:20:05.000 215 33773.23 173.19 17100.80 37855.74 2017-08-03 05:20:06.000 215 33773.25 173.15 17100.80 88888.00 2017-08-03 05:20:07.000 215 33773.23 173.16 17100.83 88888.00 2017-08-03 05:20:08.000 215 33773.22 173.18 17100.82 88888.00 2017-08-03 05:20:09.000 215 33773.22 173.22 17100.80 88888.00 2017-08-03 05:20:10.000 215 33773.19 173.20 17100.78 37855.83 2017-08-03 05:20:11.000 215 33773.19 173.22 17100.80 88888.00 2017-08-03 05:20:12.000 215 33773.24 173.25 17100.84 88888.00 2017-08-03 05:20:13.000 215 33773.24 173.24 17100.88 88888.00 2017-08-03 05:20:14.000 215 33773.22 173.27 17100.89 88888.00 2017-08-03 05:20:15.000 215 33773.18 173.22 17100.88 37855.71 2017-08-03 05:20:16.000 215 33773.22 173.24 17100.83 88888.00 2017-08-03 05:20:17.000 215 33773.23 173.26 17100.83 88888.00 2017-08-03 05:20:18.000 215 33773.22 173.27 17100.84 88888.00 2017-08-03 05:20:19.000 215 33773.21 173.26 17100.86 88888.00 2017-08-03 05:20:20.000 215 33773.21 173.25 17100.86 37855.69 2017-08-03 05:20:21.000 215 33773.23 173.27 17100.87 88888.00 2017-08-03 05:20:22.000 215 33773.21 173.30 17100.88 88888.00 2017-08-03 05:20:23.000 215 33773.23 173.28 17100.90 88888.00 2017-08-03 05:20:24.000 215 33773.26 173.29 17100.88 88888.00 2017-08-03 05:20:25.000 215 33773.25 173.30 17100.87 37855.67 2017-08-03 05:20:26.000 215 33773.23 173.32 17100.86 88888.00 2017-08-03 05:20:27.000 215 33773.22 173.33 17100.87 88888.00 2017-08-03 05:20:28.000 215 33773.22 173.35 17100.83 88888.00 2017-08-03 05:20:29.000 215 33773.25 173.38 17100.83 88888.00 2017-08-03 05:20:30.000 215 33773.28 173.36 17100.87 37855.83 2017-08-03 05:20:31.000 215 33773.28 173.35 17100.93 88888.00 2017-08-03 05:20:32.000 215 33773.24 173.34 17100.88 88888.00 2017-08-03 05:20:33.000 215 33773.25 173.35 17100.89 88888.00 2017-08-03 05:20:34.000 215 33773.23 173.35 17100.89 88888.00 2017-08-03 05:20:35.000 215 33773.26 173.37 17100.87 37855.60 2017-08-03 05:20:36.000 215 33773.27 173.34 17100.86 88888.00 2017-08-03 05:20:37.000 215 33773.27 173.32 17100.83 88888.00 2017-08-03 05:20:38.000 215 33773.28 173.28 17100.81 88888.00 2017-08-03 05:20:39.000 215 33773.27 173.29 17100.82 88888.00 2017-08-03 05:20:40.000 215 33773.30 173.32 17100.92 37855.74 2017-08-03 05:20:41.000 215 33773.31 173.32 17100.92 88888.00 2017-08-03 05:20:42.000 215 33773.30 173.34 17100.94 88888.00 2017-08-03 05:20:43.000 215 33773.30 173.34 17100.91 88888.00 2017-08-03 05:20:44.000 215 33773.30 173.37 17100.90 88888.00 2017-08-03 05:20:45.000 215 33773.29 173.39 17100.89 37855.85 2017-08-03 05:20:46.000 215 33773.28 173.36 17100.90 88888.00 2017-08-03 05:20:47.000 215 33773.29 173.33 17100.93 88888.00 2017-08-03 05:20:48.000 215 33773.33 173.32 17100.94 88888.00 2017-08-03 05:20:49.000 215 33773.30 173.32 17100.96 88888.00 2017-08-03 05:20:50.000 215 33773.36 173.34 17100.91 37855.78 2017-08-03 05:20:51.000 215 33773.35 173.36 17100.91 88888.00 2017-08-03 05:20:52.000 215 33773.36 173.33 17100.93 88888.00 2017-08-03 05:20:53.000 215 33773.36 173.32 17100.91 88888.00 2017-08-03 05:20:54.000 215 33773.31 173.32 17100.90 88888.00 2017-08-03 05:20:55.000 215 33773.36 173.31 17100.92 37855.82 2017-08-03 05:20:56.000 215 33773.40 173.33 17100.90 88888.00 2017-08-03 05:20:57.000 215 33773.40 173.34 17100.90 88888.00 2017-08-03 05:20:58.000 215 33773.39 173.37 17100.90 88888.00 2017-08-03 05:20:59.000 215 33773.39 173.42 17100.93 88888.00 2017-08-03 05:21:00.000 215 33773.36 173.40 17100.95 37855.92 2017-08-03 05:21:01.000 215 33773.38 173.39 17100.98 88888.00 2017-08-03 05:21:02.000 215 33773.39 173.40 17100.97 88888.00 2017-08-03 05:21:03.000 215 33773.37 173.39 17100.97 88888.00 2017-08-03 05:21:04.000 215 33773.36 173.39 17100.97 88888.00 2017-08-03 05:21:05.000 215 33773.29 173.40 17100.96 37855.75 2017-08-03 05:21:06.000 215 33773.27 173.42 17100.96 88888.00 2017-08-03 05:21:07.000 215 33773.27 173.41 17100.98 88888.00 2017-08-03 05:21:08.000 215 33773.26 173.48 17100.99 88888.00 2017-08-03 05:21:09.000 215 33773.22 173.46 17100.94 88888.00 2017-08-03 05:21:10.000 215 33773.26 173.45 17100.93 37855.78 2017-08-03 05:21:11.000 215 33773.23 173.45 17100.95 88888.00 2017-08-03 05:21:12.000 215 33773.21 173.45 17100.97 88888.00 2017-08-03 05:21:13.000 215 33773.16 173.48 17100.99 88888.00 2017-08-03 05:21:14.000 215 33773.19 173.44 17101.02 88888.00 2017-08-03 05:21:15.000 215 33773.24 173.38 17101.03 37855.76 2017-08-03 05:21:16.000 215 33773.23 173.40 17101.03 88888.00 2017-08-03 05:21:17.000 215 33773.25 173.45 17101.04 88888.00 2017-08-03 05:21:18.000 215 33773.24 173.46 17101.00 88888.00 2017-08-03 05:21:19.000 215 33773.23 173.47 17101.00 88888.00 2017-08-03 05:21:20.000 215 33773.28 173.46 17100.97 37855.72 2017-08-03 05:21:21.000 215 33773.26 173.50 17101.01 88888.00 2017-08-03 05:21:22.000 215 33773.25 173.52 17100.99 88888.00 2017-08-03 05:21:23.000 215 33773.28 173.49 17100.96 88888.00 2017-08-03 05:21:24.000 215 33773.29 173.51 17100.97 88888.00 2017-08-03 05:21:25.000 215 33773.30 173.55 17100.98 37855.74 2017-08-03 05:21:26.000 215 33773.30 173.53 17100.96 88888.00 2017-08-03 05:21:27.000 215 33773.30 173.55 17100.96 88888.00 2017-08-03 05:21:28.000 215 33773.26 173.54 17100.97 88888.00 2017-08-03 05:21:29.000 215 33773.27 173.52 17100.93 88888.00 2017-08-03 05:21:30.000 215 33773.31 173.55 17100.98 37855.89 2017-08-03 05:21:31.000 215 33773.29 173.54 17101.00 88888.00 2017-08-03 05:21:32.000 215 33773.26 173.53 17100.94 88888.00 2017-08-03 05:21:33.000 215 33773.27 173.57 17100.95 88888.00 2017-08-03 05:21:34.000 215 33773.25 173.59 17100.98 88888.00 2017-08-03 05:21:35.000 215 33773.25 173.62 17101.00 37855.86 2017-08-03 05:21:36.000 215 33773.24 173.65 17101.01 88888.00 2017-08-03 05:21:37.000 215 33773.25 173.61 17101.05 88888.00 2017-08-03 05:21:38.000 215 33773.27 173.59 17101.06 88888.00 2017-08-03 05:21:39.000 215 33773.24 173.61 17101.06 88888.00 2017-08-03 05:21:40.000 215 33773.23 173.61 17101.06 37855.74 2017-08-03 05:21:41.000 215 33773.20 173.64 17101.04 88888.00 2017-08-03 05:21:42.000 215 33773.17 173.67 17101.08 88888.00 2017-08-03 05:21:43.000 215 33773.20 173.70 17101.08 88888.00 2017-08-03 05:21:44.000 215 33773.18 173.72 17101.09 88888.00 2017-08-03 05:21:45.000 215 33773.19 173.72 17101.06 37855.71 2017-08-03 05:21:46.000 215 33773.18 173.70 17101.04 88888.00 2017-08-03 05:21:47.000 215 33773.17 173.70 17101.03 88888.00 2017-08-03 05:21:48.000 215 33773.15 173.69 17101.05 88888.00 2017-08-03 05:21:49.000 215 33773.15 173.70 17101.04 88888.00 2017-08-03 05:21:50.000 215 33773.18 173.69 17101.00 37855.74 2017-08-03 05:21:51.000 215 33773.20 173.68 17100.99 88888.00 2017-08-03 05:21:52.000 215 33773.16 173.71 17101.03 88888.00 2017-08-03 05:21:53.000 215 33773.15 173.73 17101.04 88888.00 2017-08-03 05:21:54.000 215 33773.16 173.73 17101.07 88888.00 2017-08-03 05:21:55.000 215 33773.16 173.72 17101.05 37855.68 2017-08-03 05:21:56.000 215 33773.16 173.70 17101.05 88888.00 2017-08-03 05:21:57.000 215 33773.19 173.73 17101.04 88888.00 2017-08-03 05:21:58.000 215 33773.16 173.73 17101.07 88888.00 2017-08-03 05:21:59.000 215 33773.15 173.77 17101.01 88888.00 2017-08-03 05:22:00.000 215 33773.15 173.74 17101.01 37855.85 2017-08-03 05:22:01.000 215 33773.15 173.76 17101.00 88888.00 2017-08-03 05:22:02.000 215 33773.12 173.80 17101.00 88888.00 2017-08-03 05:22:03.000 215 33773.08 173.77 17101.00 88888.00 2017-08-03 05:22:04.000 215 33773.09 173.74 17100.99 88888.00 2017-08-03 05:22:05.000 215 33773.09 173.73 17101.02 37855.72 2017-08-03 05:22:06.000 215 33773.12 173.76 17101.01 88888.00 2017-08-03 05:22:07.000 215 33773.14 173.78 17101.01 88888.00 2017-08-03 05:22:08.000 215 33773.14 173.75 17100.96 88888.00 2017-08-03 05:22:09.000 215 33773.18 173.77 17100.98 88888.00 2017-08-03 05:22:10.000 215 33773.17 173.81 17101.00 37855.75 2017-08-03 05:22:11.000 215 33773.16 173.81 17101.02 88888.00 2017-08-03 05:22:12.000 215 33773.11 173.81 17101.03 88888.00 2017-08-03 05:22:13.000 215 33773.11 173.82 17101.02 88888.00 2017-08-03 05:22:14.000 215 33773.13 173.85 17101.00 88888.00 2017-08-03 05:22:15.000 215 33773.21 173.81 17101.00 37855.71 2017-08-03 05:22:16.000 215 33773.22 173.79 17101.02 88888.00 2017-08-03 05:22:17.000 215 33773.21 173.80 17100.99 88888.00 2017-08-03 05:22:18.000 215 33773.21 173.78 17101.01 88888.00 2017-08-03 05:22:19.000 215 33773.18 173.77 17100.98 88888.00 2017-08-03 05:22:20.000 215 33773.21 173.81 17101.02 37855.89 2017-08-03 05:22:21.000 215 33773.22 173.84 17101.00 88888.00 2017-08-03 05:22:22.000 215 33773.21 173.82 17101.00 88888.00 2017-08-03 05:22:23.000 215 33773.20 173.83 17101.01 88888.00 2017-08-03 05:22:24.000 215 33773.22 173.83 17101.04 88888.00 2017-08-03 05:22:25.000 215 33773.24 173.86 17101.03 37855.82 2017-08-03 05:22:26.000 215 33773.26 173.87 17101.00 88888.00 2017-08-03 05:22:27.000 215 33773.21 173.86 17101.01 88888.00 2017-08-03 05:22:28.000 215 33773.18 173.86 17100.99 88888.00 2017-08-03 05:22:29.000 215 33773.22 173.86 17100.97 88888.00 2017-08-03 05:22:30.000 215 33773.22 173.86 17101.02 37855.78 2017-08-03 05:22:31.000 215 33773.22 173.87 17101.03 88888.00 2017-08-03 05:22:32.000 215 33773.22 173.86 17101.03 88888.00 2017-08-03 05:22:33.000 215 33773.21 173.87 17101.03 88888.00 2017-08-03 05:22:34.000 215 33773.23 173.85 17101.00 88888.00 2017-08-03 05:22:35.000 215 33773.20 173.84 17100.99 37855.88 2017-08-03 05:22:36.000 215 33773.26 173.86 17101.00 88888.00 2017-08-03 05:22:37.000 215 33773.25 173.83 17101.03 88888.00 2017-08-03 05:22:38.000 215 33773.25 173.83 17101.01 88888.00 2017-08-03 05:22:39.000 215 33773.25 173.83 17101.04 88888.00 2017-08-03 05:22:40.000 215 33773.23 173.85 17101.07 37855.94 2017-08-03 05:22:41.000 215 33773.22 173.88 17101.04 88888.00 2017-08-03 05:22:42.000 215 33773.23 173.92 17101.06 88888.00 2017-08-03 05:22:43.000 215 33773.24 173.92 17101.05 88888.00 2017-08-03 05:22:44.000 215 33773.22 173.88 17101.06 88888.00 2017-08-03 05:22:45.000 215 33773.15 173.86 17101.06 37855.78 2017-08-03 05:22:46.000 215 33773.13 173.89 17101.07 88888.00 2017-08-03 05:22:47.000 215 33773.12 173.91 17101.05 88888.00 2017-08-03 05:22:48.000 215 33773.11 173.90 17101.03 88888.00 2017-08-03 05:22:49.000 215 33773.11 173.92 17101.02 88888.00 2017-08-03 05:22:50.000 215 33773.13 173.93 17101.01 37855.74 2017-08-03 05:22:51.000 215 33773.13 173.93 17101.04 88888.00 2017-08-03 05:22:52.000 215 33773.16 173.91 17101.05 88888.00 2017-08-03 05:22:53.000 215 33773.13 173.90 17101.04 88888.00 2017-08-03 05:22:54.000 215 33773.11 173.89 17100.98 88888.00 2017-08-03 05:22:55.000 215 33773.17 173.89 17100.96 37855.76 2017-08-03 05:22:56.000 215 33773.20 173.91 17101.03 88888.00 2017-08-03 05:22:57.000 215 33773.17 173.93 17101.04 88888.00 2017-08-03 05:22:58.000 215 33773.10 173.95 17101.03 88888.00 2017-08-03 05:22:59.000 215 33773.10 173.94 17101.01 88888.00 2017-08-03 05:23:00.000 215 33773.12 173.95 17101.02 37855.89 2017-08-03 05:23:01.000 215 33773.13 173.97 17101.01 88888.00 2017-08-03 05:23:02.000 215 33773.13 173.98 17101.01 88888.00 2017-08-03 05:23:03.000 215 33773.12 174.00 17101.04 88888.00 2017-08-03 05:23:04.000 215 33773.13 174.02 17101.08 88888.00 2017-08-03 05:23:05.000 215 33773.19 174.00 17101.10 37855.88 2017-08-03 05:23:06.000 215 33773.18 173.97 17101.10 88888.00 2017-08-03 05:23:07.000 215 33773.15 173.98 17101.05 88888.00 2017-08-03 05:23:08.000 215 33773.14 174.00 17101.02 88888.00 2017-08-03 05:23:09.000 215 33773.15 174.03 17101.02 88888.00 2017-08-03 05:23:10.000 215 33773.14 174.05 17101.05 37855.78 2017-08-03 05:23:11.000 215 33773.14 174.08 17101.07 88888.00 2017-08-03 05:23:12.000 215 33773.15 174.12 17101.05 88888.00 2017-08-03 05:23:13.000 215 33773.12 174.07 17101.03 88888.00 2017-08-03 05:23:14.000 215 33773.13 174.09 17101.07 88888.00 2017-08-03 05:23:15.000 215 33773.15 174.11 17101.10 37855.82 2017-08-03 05:23:16.000 215 33773.12 174.13 17101.08 88888.00 2017-08-03 05:23:17.000 215 33773.09 174.14 17101.10 88888.00 2017-08-03 05:23:18.000 215 33773.13 174.19 17101.12 88888.00 2017-08-03 05:23:19.000 215 33773.13 174.17 17101.15 88888.00 2017-08-03 05:23:20.000 215 33773.12 174.18 17101.16 37855.83 2017-08-03 05:23:21.000 215 33773.13 174.15 17101.12 88888.00 2017-08-03 05:23:22.000 215 33773.12 174.15 17101.09 88888.00 2017-08-03 05:23:23.000 215 33773.10 174.13 17101.05 88888.00 2017-08-03 05:23:24.000 215 33773.10 174.09 17101.04 88888.00 2017-08-03 05:23:25.000 215 33773.09 174.11 17101.06 37855.76 2017-08-03 05:23:26.000 215 33773.11 174.12 17101.07 88888.00 2017-08-03 05:23:27.000 215 33773.13 174.15 17101.03 88888.00 2017-08-03 05:23:28.000 215 33773.14 174.21 17101.06 88888.00 2017-08-03 05:23:29.000 215 33773.11 174.20 17101.09 88888.00 2017-08-03 05:23:30.000 215 33773.12 174.21 17101.09 37855.75 2017-08-03 05:23:31.000 215 33773.13 174.23 17101.09 88888.00 2017-08-03 05:23:32.000 215 33773.13 174.22 17101.10 88888.00 2017-08-03 05:23:33.000 215 33773.13 174.21 17101.13 88888.00 2017-08-03 05:23:34.000 215 33773.16 174.25 17101.09 88888.00 2017-08-03 05:23:35.000 215 33773.16 174.23 17101.05 37855.83 2017-08-03 05:23:36.000 215 33773.16 174.20 17101.09 88888.00 2017-08-03 05:23:37.000 215 33773.15 174.23 17101.15 88888.00 2017-08-03 05:23:38.000 215 33773.18 174.21 17101.12 88888.00 2017-08-03 05:23:39.000 215 33773.18 174.20 17101.08 88888.00 2017-08-03 05:23:40.000 215 33773.13 174.19 17101.04 37855.85 2017-08-03 05:23:41.000 215 33773.18 174.23 17101.09 88888.00 2017-08-03 05:23:42.000 215 33773.15 174.19 17101.07 88888.00 2017-08-03 05:23:43.000 215 33773.17 174.19 17101.03 88888.00 2017-08-03 05:23:44.000 215 33773.20 174.20 17101.07 88888.00 2017-08-03 05:23:45.000 215 33773.24 174.22 17101.10 37855.92 2017-08-03 05:23:46.000 215 33773.24 174.22 17101.13 88888.00 2017-08-03 05:23:47.000 215 33773.22 174.20 17101.16 88888.00 2017-08-03 05:23:48.000 215 33773.21 174.18 17101.20 88888.00 2017-08-03 05:23:49.000 215 33773.19 174.22 17101.20 88888.00 2017-08-03 05:23:50.000 215 33773.19 174.21 17101.18 37855.86 2017-08-03 05:23:51.000 215 33773.16 174.16 17101.20 88888.00 2017-08-03 05:23:52.000 215 33773.19 174.14 17101.21 88888.00 2017-08-03 05:23:53.000 215 33773.17 174.17 17101.18 88888.00 2017-08-03 05:23:54.000 215 33773.19 174.15 17101.13 88888.00 2017-08-03 05:23:55.000 215 33773.20 174.13 17101.12 37855.85 2017-08-03 05:23:56.000 215 33773.21 174.12 17101.13 88888.00 2017-08-03 05:23:57.000 215 33773.24 174.14 17101.17 88888.00 2017-08-03 05:23:58.000 215 33773.27 174.14 17101.20 88888.00 2017-08-03 05:23:59.000 215 33773.26 174.12 17101.17 88888.00 2017-08-03 05:24:00.000 215 33773.25 174.15 17101.14 37855.96 2017-08-03 05:24:01.000 215 33773.24 174.18 17101.13 88888.00 2017-08-03 05:24:02.000 215 33773.23 174.15 17101.17 88888.00 2017-08-03 05:24:03.000 215 33773.20 174.20 17101.12 88888.00 2017-08-03 05:24:04.000 215 33773.22 174.19 17101.13 88888.00 2017-08-03 05:24:05.000 215 33773.22 174.19 17101.13 37855.78 2017-08-03 05:24:06.000 215 33773.22 174.20 17101.15 88888.00 2017-08-03 05:24:07.000 215 33773.23 174.20 17101.17 88888.00 2017-08-03 05:24:08.000 215 33773.25 174.19 17101.20 88888.00 2017-08-03 05:24:09.000 215 33773.26 174.17 17101.22 88888.00 2017-08-03 05:24:10.000 215 33773.25 174.16 17101.18 37855.86 2017-08-03 05:24:11.000 215 33773.24 174.16 17101.14 88888.00 2017-08-03 05:24:12.000 215 33773.22 174.16 17101.15 88888.00 2017-08-03 05:24:13.000 215 33773.20 174.16 17101.18 88888.00 2017-08-03 05:24:14.000 215 33773.21 174.17 17101.18 88888.00 2017-08-03 05:24:15.000 215 33773.15 174.16 17101.20 37855.93 2017-08-03 05:24:16.000 215 33773.16 174.14 17101.19 88888.00 2017-08-03 05:24:17.000 215 33773.18 174.16 17101.15 88888.00 2017-08-03 05:24:18.000 215 33773.20 174.17 17101.14 88888.00 2017-08-03 05:24:19.000 215 33773.23 174.20 17101.15 88888.00 2017-08-03 05:24:20.000 215 33773.22 174.21 17101.16 37855.92 2017-08-03 05:24:21.000 215 33773.24 174.19 17101.15 88888.00 2017-08-03 05:24:22.000 215 33773.27 174.17 17101.17 88888.00 2017-08-03 05:24:23.000 215 33773.21 174.20 17101.15 88888.00 2017-08-03 05:24:24.000 215 33773.18 174.22 17101.23 88888.00 2017-08-03 05:24:25.000 215 33773.22 174.21 17101.21 37855.85 2017-08-03 05:24:26.000 215 33773.27 174.19 17101.19 88888.00 2017-08-03 05:24:27.000 215 33773.23 174.22 17101.17 88888.00 2017-08-03 05:24:28.000 215 33773.24 174.20 17101.22 88888.00 2017-08-03 05:24:29.000 215 33773.24 174.19 17101.20 88888.00 2017-08-03 05:24:30.000 215 33773.26 174.19 17101.21 37855.78 2017-08-03 05:24:31.000 215 33773.26 174.21 17101.23 88888.00 2017-08-03 05:24:32.000 215 33773.24 174.23 17101.24 88888.00 2017-08-03 05:24:33.000 215 33773.24 174.21 17101.27 88888.00 2017-08-03 05:24:34.000 215 33773.20 174.23 17101.26 88888.00 2017-08-03 05:24:35.000 215 33773.19 174.22 17101.20 37855.96 2017-08-03 05:24:36.000 215 33773.22 174.25 17101.18 88888.00 2017-08-03 05:24:37.000 215 33773.18 174.26 17101.18 88888.00 2017-08-03 05:24:38.000 215 33773.18 174.23 17101.20 88888.00 2017-08-03 05:24:39.000 215 33773.18 174.23 17101.22 88888.00 2017-08-03 05:24:40.000 215 33773.19 174.25 17101.22 37855.97 2017-08-03 05:24:41.000 215 33773.21 174.19 17101.17 88888.00 2017-08-03 05:24:42.000 215 33773.26 174.20 17101.21 88888.00 2017-08-03 05:24:43.000 215 33773.27 174.26 17101.23 88888.00 2017-08-03 05:24:44.000 215 33773.29 174.28 17101.18 88888.00 2017-08-03 05:24:45.000 215 33773.29 174.28 17101.16 37855.94 2017-08-03 05:24:46.000 215 33773.26 174.26 17101.18 88888.00 2017-08-03 05:24:47.000 215 33773.24 174.24 17101.17 88888.00 2017-08-03 05:24:48.000 215 33773.26 174.27 17101.20 88888.00 2017-08-03 05:24:49.000 215 33773.27 174.23 17101.27 88888.00 2017-08-03 05:24:50.000 215 33773.22 174.24 17101.28 37856.03 2017-08-03 05:24:51.000 215 33773.24 174.26 17101.25 88888.00 2017-08-03 05:24:52.000 215 33773.20 174.25 17101.26 88888.00 2017-08-03 05:24:53.000 215 33773.20 174.28 17101.20 88888.00 2017-08-03 05:24:54.000 215 33773.21 174.28 17101.18 88888.00 2017-08-03 05:24:55.000 215 33773.20 174.27 17101.17 37855.92 2017-08-03 05:24:56.000 215 33773.23 174.24 17101.18 88888.00 2017-08-03 05:24:57.000 215 33773.21 174.27 17101.22 88888.00 2017-08-03 05:24:58.000 215 33773.19 174.33 17101.28 88888.00 2017-08-03 05:24:59.000 215 33773.20 174.31 17101.24 88888.00 2017-08-03 05:25:00.000 215 33773.23 174.35 17101.28 37856.03 2017-08-03 05:25:01.000 215 33773.23 174.38 17101.25 88888.00 2017-08-03 05:25:02.000 215 33773.24 174.34 17101.25 88888.00 2017-08-03 05:25:03.000 215 33773.24 174.34 17101.22 88888.00 2017-08-03 05:25:04.000 215 33773.24 174.35 17101.24 88888.00 2017-08-03 05:25:05.000 215 33773.23 174.35 17101.25 37855.97 2017-08-03 05:25:06.000 215 33773.21 174.36 17101.26 88888.00 2017-08-03 05:25:07.000 215 33773.24 174.37 17101.28 88888.00 2017-08-03 05:25:08.000 215 33773.23 174.35 17101.28 88888.00 2017-08-03 05:25:09.000 215 33773.19 174.36 17101.24 88888.00 2017-08-03 05:25:10.000 215 33773.23 174.33 17101.28 37855.99 2017-08-03 05:25:11.000 215 33773.26 174.31 17101.29 88888.00 2017-08-03 05:25:12.000 215 33773.26 174.36 17101.27 88888.00 2017-08-03 05:25:13.000 215 33773.29 174.36 17101.25 88888.00 2017-08-03 05:25:14.000 215 33773.30 174.38 17101.25 88888.00 2017-08-03 05:25:15.000 215 33773.27 174.36 17101.19 37856.06 2017-08-03 05:25:16.000 215 33773.28 174.38 17101.21 88888.00 2017-08-03 05:25:17.000 215 33773.31 174.38 17101.23 88888.00 2017-08-03 05:25:18.000 215 33773.33 174.38 17101.23 88888.00 2017-08-03 05:25:19.000 215 33773.30 174.37 17101.23 88888.00 2017-08-03 05:25:20.000 215 33773.27 174.38 17101.21 37856.07 2017-08-03 05:25:21.000 215 33773.28 174.36 17101.25 88888.00 2017-08-03 05:25:22.000 215 33773.33 174.37 17101.25 88888.00 2017-08-03 05:25:23.000 215 33773.35 174.41 17101.25 88888.00 2017-08-03 05:25:24.000 215 33773.32 174.45 17101.26 88888.00 2017-08-03 05:25:25.000 215 33773.28 174.45 17101.24 37856.10 2017-08-03 05:25:26.000 215 33773.26 174.42 17101.22 88888.00 2017-08-03 05:25:27.000 215 33773.29 174.43 17101.19 88888.00 2017-08-03 05:25:28.000 215 33773.30 174.43 17101.14 88888.00 2017-08-03 05:25:29.000 215 33773.32 174.43 17101.19 88888.00 2017-08-03 05:25:30.000 215 33773.33 174.50 17101.27 37856.01 2017-08-03 05:25:31.000 215 33773.36 174.48 17101.30 88888.00 2017-08-03 05:25:32.000 215 33773.34 174.46 17101.27 88888.00 2017-08-03 05:25:33.000 215 33773.30 174.44 17101.26 88888.00 2017-08-03 05:25:34.000 215 33773.30 174.46 17101.29 88888.00 2017-08-03 05:25:35.000 215 33773.23 174.50 17101.30 37855.96 2017-08-03 05:25:36.000 215 33773.26 174.52 17101.32 88888.00 2017-08-03 05:25:37.000 215 33773.24 174.49 17101.30 88888.00 2017-08-03 05:25:38.000 215 33773.25 174.50 17101.29 88888.00 2017-08-03 05:25:39.000 215 33773.25 174.48 17101.30 88888.00 2017-08-03 05:25:40.000 215 33773.26 174.49 17101.34 37856.10 2017-08-03 05:25:41.000 215 33773.27 174.51 17101.33 88888.00 2017-08-03 05:25:42.000 215 33773.28 174.54 17101.29 88888.00 2017-08-03 05:25:43.000 215 33773.24 174.54 17101.30 88888.00 2017-08-03 05:25:44.000 215 33773.23 174.55 17101.29 88888.00 2017-08-03 05:25:45.000 215 33773.21 174.58 17101.25 37856.14 2017-08-03 05:25:46.000 215 33773.24 174.59 17101.18 88888.00 2017-08-03 05:25:47.000 215 33773.25 174.60 17101.21 88888.00 2017-08-03 05:25:48.000 215 33773.22 174.65 17101.24 88888.00 2017-08-03 05:25:49.000 215 33773.20 174.65 17101.26 88888.00 2017-08-03 05:25:50.000 215 33773.19 174.64 17101.22 37855.92 2017-08-03 05:25:51.000 215 33773.21 174.66 17101.19 88888.00 2017-08-03 05:25:52.000 215 33773.22 174.62 17101.18 88888.00 2017-08-03 05:25:53.000 215 33773.24 174.60 17101.22 88888.00 2017-08-03 05:25:54.000 215 33773.23 174.64 17101.22 88888.00 2017-08-03 05:25:55.000 215 33773.19 174.69 17101.21 37855.96 2017-08-03 05:25:56.000 215 33773.24 174.65 17101.20 88888.00 2017-08-03 05:25:57.000 215 33773.27 174.59 17101.24 88888.00 2017-08-03 05:25:58.000 215 33773.25 174.63 17101.21 88888.00 2017-08-03 05:25:59.000 215 33773.24 174.66 17101.18 88888.00 2017-08-03 05:26:00.000 215 33773.27 174.65 17101.16 37855.96 2017-08-03 05:26:01.000 215 33773.30 174.66 17101.19 88888.00 2017-08-03 05:26:02.000 215 33773.26 174.62 17101.21 88888.00 2017-08-03 05:26:03.000 215 33773.25 174.63 17101.16 88888.00 2017-08-03 05:26:04.000 215 33773.27 174.58 17101.15 88888.00 2017-08-03 05:26:05.000 215 33773.31 174.58 17101.22 37856.06 2017-08-03 05:26:06.000 215 33773.31 174.61 17101.22 88888.00 2017-08-03 05:26:07.000 215 33773.31 174.65 17101.21 88888.00 2017-08-03 05:26:08.000 215 33773.35 174.67 17101.23 88888.00 2017-08-03 05:26:09.000 215 33773.33 174.66 17101.26 88888.00 2017-08-03 05:26:10.000 215 33773.34 174.66 17101.28 37856.17 2017-08-03 05:26:11.000 215 33773.37 174.64 17101.26 88888.00 2017-08-03 05:26:12.000 215 33773.40 174.66 17101.23 88888.00 2017-08-03 05:26:13.000 215 33773.42 174.66 17101.26 88888.00 2017-08-03 05:26:14.000 215 33773.41 174.64 17101.21 88888.00 2017-08-03 05:26:15.000 215 33773.39 174.68 17101.22 37856.10 2017-08-03 05:26:16.000 215 33773.37 174.72 17101.24 88888.00 2017-08-03 05:26:17.000 215 33773.38 174.68 17101.25 88888.00 2017-08-03 05:26:18.000 215 33773.40 174.61 17101.30 88888.00 2017-08-03 05:26:19.000 215 33773.38 174.60 17101.28 88888.00 2017-08-03 05:26:20.000 215 33773.40 174.59 17101.27 37856.14 2017-08-03 05:26:21.000 215 33773.39 174.61 17101.26 88888.00 2017-08-03 05:26:22.000 215 33773.40 174.62 17101.22 88888.00 2017-08-03 05:26:23.000 215 33773.42 174.66 17101.24 88888.00 2017-08-03 05:26:24.000 215 33773.42 174.65 17101.27 88888.00 2017-08-03 05:26:25.000 215 33773.44 174.65 17101.30 37856.28 2017-08-03 05:26:26.000 215 33773.41 174.70 17101.25 88888.00 2017-08-03 05:26:27.000 215 33773.38 174.67 17101.20 88888.00 2017-08-03 05:26:28.000 215 33773.41 174.68 17101.21 88888.00 2017-08-03 05:26:29.000 215 33773.42 174.67 17101.23 88888.00 2017-08-03 05:26:30.000 215 33773.42 174.66 17101.27 37856.15 2017-08-03 05:26:31.000 215 33773.42 174.70 17101.23 88888.00 2017-08-03 05:26:32.000 215 33773.44 174.74 17101.19 88888.00 2017-08-03 05:26:33.000 215 33773.46 174.71 17101.21 88888.00 2017-08-03 05:26:34.000 215 33773.46 174.68 17101.21 88888.00 2017-08-03 05:26:35.000 215 33773.45 174.71 17101.24 37856.24 2017-08-03 05:26:36.000 215 33773.43 174.72 17101.27 88888.00 2017-08-03 05:26:37.000 215 33773.44 174.69 17101.25 88888.00 2017-08-03 05:26:38.000 215 33773.48 174.70 17101.23 88888.00 2017-08-03 05:26:39.000 215 33773.51 174.73 17101.21 88888.00 2017-08-03 05:26:40.000 215 33773.57 174.71 17101.20 37856.22 2017-08-03 05:26:41.000 215 33773.54 174.72 17101.22 88888.00 2017-08-03 05:26:42.000 215 33773.53 174.71 17101.23 88888.00 2017-08-03 05:26:43.000 215 33773.58 174.71 17101.24 88888.00 2017-08-03 05:26:44.000 215 33773.60 174.70 17101.26 88888.00 2017-08-03 05:26:45.000 215 33773.60 174.68 17101.27 37856.36 2017-08-03 05:26:46.000 215 33773.63 174.67 17101.26 88888.00 2017-08-03 05:26:47.000 215 33773.63 174.69 17101.25 88888.00 2017-08-03 05:26:48.000 215 33773.64 174.71 17101.24 88888.00 2017-08-03 05:26:49.000 215 33773.65 174.71 17101.27 88888.00 2017-08-03 05:26:50.000 215 33773.64 174.71 17101.31 37856.24 2017-08-03 05:26:51.000 215 33773.64 174.75 17101.30 88888.00 2017-08-03 05:26:52.000 215 33773.63 174.75 17101.30 88888.00 2017-08-03 05:26:53.000 215 33773.61 174.72 17101.30 88888.00 2017-08-03 05:26:54.000 215 33773.62 174.72 17101.30 88888.00 2017-08-03 05:26:55.000 215 33773.63 174.71 17101.26 37856.26 2017-08-03 05:26:56.000 215 33773.66 174.70 17101.25 88888.00 2017-08-03 05:26:57.000 215 33773.69 174.73 17101.26 88888.00 2017-08-03 05:26:58.000 215 33773.66 174.72 17101.26 88888.00 2017-08-03 05:26:59.000 215 33773.63 174.73 17101.21 88888.00 2017-08-03 05:27:00.000 215 33773.67 174.74 17101.24 37856.42 2017-08-03 05:27:01.000 215 33773.65 174.74 17101.25 88888.00 2017-08-03 05:27:02.000 215 33773.61 174.72 17101.26 88888.00 2017-08-03 05:27:03.000 215 33773.65 174.71 17101.29 88888.00 2017-08-03 05:27:04.000 215 33773.66 174.72 17101.31 88888.00 2017-08-03 05:27:05.000 215 33773.65 174.72 17101.32 37856.22 2017-08-03 05:27:06.000 215 33773.64 174.76 17101.31 88888.00 2017-08-03 05:27:07.000 215 33773.66 174.77 17101.29 88888.00 2017-08-03 05:27:08.000 215 33773.67 174.78 17101.31 88888.00 2017-08-03 05:27:09.000 215 33773.61 174.80 17101.31 88888.00 2017-08-03 05:27:10.000 215 33773.59 174.79 17101.30 37856.29 2017-08-03 05:27:11.000 215 33773.63 174.78 17101.35 88888.00 2017-08-03 05:27:12.000 215 33773.67 174.79 17101.37 88888.00 2017-08-03 05:27:13.000 215 33773.65 174.82 17101.32 88888.00 2017-08-03 05:27:14.000 215 33773.60 174.79 17101.31 88888.00 2017-08-03 05:27:15.000 215 33773.61 174.77 17101.32 37856.35 2017-08-03 05:27:16.000 215 33773.59 174.81 17101.36 88888.00 2017-08-03 05:27:17.000 215 33773.57 174.83 17101.37 88888.00 2017-08-03 05:27:18.000 215 33773.59 174.80 17101.35 88888.00 2017-08-03 05:27:19.000 215 33773.57 174.82 17101.35 88888.00 2017-08-03 05:27:20.000 215 33773.57 174.84 17101.36 37856.39 2017-08-03 05:27:21.000 215 33773.53 174.86 17101.37 88888.00 2017-08-03 05:27:22.000 215 33773.53 174.85 17101.41 88888.00 2017-08-03 05:27:23.000 215 33773.51 174.87 17101.36 88888.00 2017-08-03 05:27:24.000 215 33773.52 174.84 17101.35 88888.00 2017-08-03 05:27:25.000 215 33773.55 174.85 17101.36 37856.21 2017-08-03 05:27:26.000 215 33773.53 174.85 17101.35 88888.00 2017-08-03 05:27:27.000 215 33773.52 174.87 17101.37 88888.00 2017-08-03 05:27:28.000 215 33773.55 174.89 17101.38 88888.00 2017-08-03 05:27:29.000 215 33773.50 174.87 17101.39 88888.00 2017-08-03 05:27:30.000 215 33773.50 174.85 17101.36 37856.25 2017-08-03 05:27:31.000 215 33773.50 174.88 17101.33 88888.00 2017-08-03 05:27:32.000 215 33773.49 174.93 17101.36 88888.00 2017-08-03 05:27:33.000 215 33773.50 174.92 17101.41 88888.00 2017-08-03 05:27:34.000 215 33773.50 174.94 17101.44 88888.00 2017-08-03 05:27:35.000 215 33773.44 174.94 17101.44 37856.14 2017-08-03 05:27:36.000 215 33773.44 174.94 17101.45 88888.00 2017-08-03 05:27:37.000 215 33773.40 174.95 17101.48 88888.00 2017-08-03 05:27:38.000 215 33773.38 174.95 17101.46 88888.00 2017-08-03 05:27:39.000 215 33773.42 174.95 17101.45 88888.00 2017-08-03 05:27:40.000 215 33773.48 174.96 17101.45 37856.15 2017-08-03 05:27:41.000 215 33773.49 174.96 17101.43 88888.00 2017-08-03 05:27:42.000 215 33773.48 174.93 17101.46 88888.00 2017-08-03 05:27:43.000 215 33773.47 174.93 17101.39 88888.00 2017-08-03 05:27:44.000 215 33773.49 174.95 17101.37 88888.00 2017-08-03 05:27:45.000 215 33773.48 174.96 17101.40 37856.28 2017-08-03 05:27:46.000 215 33773.49 174.96 17101.41 88888.00 2017-08-03 05:27:47.000 215 33773.49 174.98 17101.40 88888.00 2017-08-03 05:27:48.000 215 33773.48 174.98 17101.35 88888.00 2017-08-03 05:27:49.000 215 33773.48 174.96 17101.34 88888.00 2017-08-03 05:27:50.000 215 33773.52 174.98 17101.34 37856.19 2017-08-03 05:27:51.000 215 33773.48 174.98 17101.31 88888.00 2017-08-03 05:27:52.000 215 33773.48 174.99 17101.33 88888.00 2017-08-03 05:27:53.000 215 33773.53 175.02 17101.34 88888.00 2017-08-03 05:27:54.000 215 33773.54 174.99 17101.33 88888.00 2017-08-03 05:27:55.000 215 33773.56 174.95 17101.36 37856.21 2017-08-03 05:27:56.000 215 33773.59 174.97 17101.35 88888.00 2017-08-03 05:27:57.000 215 33773.58 174.94 17101.32 88888.00 2017-08-03 05:27:58.000 215 33773.57 174.96 17101.32 88888.00 2017-08-03 05:27:59.000 215 33773.57 174.95 17101.34 88888.00 2017-08-03 05:28:00.000 215 33773.58 174.96 17101.33 37856.25 2017-08-03 05:28:01.000 215 33773.60 174.94 17101.37 88888.00 2017-08-03 05:28:02.000 215 33773.60 174.94 17101.32 88888.00 2017-08-03 05:28:03.000 215 33773.61 174.96 17101.31 88888.00 2017-08-03 05:28:04.000 215 33773.62 174.98 17101.36 88888.00 2017-08-03 05:28:05.000 215 33773.63 175.00 17101.37 37856.46 2017-08-03 05:28:06.000 215 33773.61 174.99 17101.35 88888.00 2017-08-03 05:28:07.000 215 33773.64 174.98 17101.38 88888.00 2017-08-03 05:28:08.000 215 33773.65 174.98 17101.39 88888.00 2017-08-03 05:28:09.000 215 33773.68 174.99 17101.37 88888.00 2017-08-03 05:28:10.000 215 33773.73 174.98 17101.37 37856.53 2017-08-03 05:28:11.000 215 33773.78 174.98 17101.36 88888.00 2017-08-03 05:28:12.000 215 33773.76 175.00 17101.38 88888.00 2017-08-03 05:28:13.000 215 33773.75 175.01 17101.37 88888.00 2017-08-03 05:28:14.000 215 33773.74 174.99 17101.36 88888.00 2017-08-03 05:28:15.000 215 33773.75 175.01 17101.36 37856.43 2017-08-03 05:28:16.000 215 33773.77 175.02 17101.37 88888.00 2017-08-03 05:28:17.000 215 33773.78 175.08 17101.40 88888.00 2017-08-03 05:28:18.000 215 33773.78 175.05 17101.42 88888.00 2017-08-03 05:28:19.000 215 33773.83 174.99 17101.38 88888.00 2017-08-03 05:28:20.000 215 33773.81 175.00 17101.35 37856.54 2017-08-03 05:28:21.000 215 33773.81 174.99 17101.38 88888.00 2017-08-03 05:28:22.000 215 33773.79 175.01 17101.43 88888.00 2017-08-03 05:28:23.000 215 33773.80 175.00 17101.40 88888.00 2017-08-03 05:28:24.000 215 33773.80 174.98 17101.40 88888.00 2017-08-03 05:28:25.000 215 33773.80 174.96 17101.41 37856.64 2017-08-03 05:28:26.000 215 33773.75 174.97 17101.38 88888.00 2017-08-03 05:28:27.000 215 33773.76 175.03 17101.36 88888.00 2017-08-03 05:28:28.000 215 33773.78 175.01 17101.37 88888.00 2017-08-03 05:28:29.000 215 33773.72 175.02 17101.38 88888.00 2017-08-03 05:28:30.000 215 33773.74 175.03 17101.39 37856.42 2017-08-03 05:28:31.000 215 33773.75 175.02 17101.42 88888.00 2017-08-03 05:28:32.000 215 33773.69 175.07 17101.41 88888.00 2017-08-03 05:28:33.000 215 33773.66 175.07 17101.39 88888.00 2017-08-03 05:28:34.000 215 33773.65 175.06 17101.40 88888.00 2017-08-03 05:28:35.000 215 33773.66 175.05 17101.44 37856.35 2017-08-03 05:28:36.000 215 33773.68 175.07 17101.49 88888.00 2017-08-03 05:28:37.000 215 33773.70 175.07 17101.48 88888.00 2017-08-03 05:28:38.000 215 33773.70 175.09 17101.45 88888.00 2017-08-03 05:28:39.000 215 33773.69 175.11 17101.45 88888.00 2017-08-03 05:28:40.000 215 33773.67 175.10 17101.44 37856.51 2017-08-03 05:28:41.000 215 33773.64 175.09 17101.40 88888.00 2017-08-03 05:28:42.000 215 33773.62 175.08 17101.43 88888.00 2017-08-03 05:28:43.000 215 33773.65 175.06 17101.44 88888.00 2017-08-03 05:28:44.000 215 33773.64 175.04 17101.45 88888.00 2017-08-03 05:28:45.000 215 33773.62 175.06 17101.42 37856.49 2017-08-03 05:28:46.000 215 33773.62 175.05 17101.40 88888.00 2017-08-03 05:28:47.000 215 33773.60 175.02 17101.40 88888.00 2017-08-03 05:28:48.000 215 33773.59 175.04 17101.38 88888.00 2017-08-03 05:28:49.000 215 33773.61 175.07 17101.37 88888.00 2017-08-03 05:28:50.000 215 33773.65 175.08 17101.39 37856.36 2017-08-03 05:28:51.000 215 33773.68 175.03 17101.41 88888.00 2017-08-03 05:28:52.000 215 33773.67 175.07 17101.41 88888.00 2017-08-03 05:28:53.000 215 33773.63 175.10 17101.43 88888.00 2017-08-03 05:28:54.000 215 33773.66 175.10 17101.47 88888.00 2017-08-03 05:28:55.000 215 33773.67 175.07 17101.49 37856.50 2017-08-03 05:28:56.000 215 33773.61 175.03 17101.43 88888.00 2017-08-03 05:28:57.000 215 33773.60 175.04 17101.45 88888.00 2017-08-03 05:28:58.000 215 33773.67 175.05 17101.42 88888.00 2017-08-03 05:28:59.000 215 33773.68 175.06 17101.42 88888.00 2017-08-03 05:29:00.000 215 33773.67 175.02 17101.43 37856.46 2017-08-03 05:29:01.000 215 33773.68 175.00 17101.44 88888.00 2017-08-03 05:29:02.000 215 33773.69 175.05 17101.49 88888.00 2017-08-03 05:29:03.000 215 33773.71 175.04 17101.47 88888.00 2017-08-03 05:29:04.000 215 33773.70 175.07 17101.49 88888.00 2017-08-03 05:29:05.000 215 33773.73 175.07 17101.47 37856.60 2017-08-03 05:29:06.000 215 33773.76 175.06 17101.44 88888.00 2017-08-03 05:29:07.000 215 33773.74 175.05 17101.43 88888.00 2017-08-03 05:29:08.000 215 33773.75 175.05 17101.41 88888.00 2017-08-03 05:29:09.000 215 33773.76 175.07 17101.36 88888.00 2017-08-03 05:29:10.000 215 33773.76 175.07 17101.39 37856.57 2017-08-03 05:29:11.000 215 33773.80 175.09 17101.44 88888.00 2017-08-03 05:29:12.000 215 33773.80 175.13 17101.43 88888.00 2017-08-03 05:29:13.000 215 33773.80 175.11 17101.44 88888.00 2017-08-03 05:29:14.000 215 33773.82 175.12 17101.44 88888.00 2017-08-03 05:29:15.000 215 33773.78 175.13 17101.42 37856.57 2017-08-03 05:29:16.000 215 33773.79 175.09 17101.42 88888.00 2017-08-03 05:29:17.000 215 33773.82 175.09 17101.49 88888.00 2017-08-03 05:29:18.000 215 33773.81 175.11 17101.47 88888.00 2017-08-03 05:29:19.000 215 33773.78 175.13 17101.46 88888.00 2017-08-03 05:29:20.000 215 33773.78 175.11 17101.46 37856.61 2017-08-03 05:29:21.000 215 33773.80 175.13 17101.47 88888.00 2017-08-03 05:29:22.000 215 33773.81 175.14 17101.45 88888.00 2017-08-03 05:29:23.000 215 33773.76 175.15 17101.44 88888.00 2017-08-03 05:29:24.000 215 33773.73 175.12 17101.42 88888.00 2017-08-03 05:29:25.000 215 33773.72 175.16 17101.46 37856.64 2017-08-03 05:29:26.000 215 33773.75 175.19 17101.53 88888.00 2017-08-03 05:29:27.000 215 33773.77 175.21 17101.51 88888.00 2017-08-03 05:29:28.000 215 33773.73 175.23 17101.51 88888.00 2017-08-03 05:29:29.000 215 33773.72 175.18 17101.45 88888.00 2017-08-03 05:29:30.000 215 33773.75 175.23 17101.45 37856.57 2017-08-03 05:29:31.000 215 33773.74 175.25 17101.48 88888.00 2017-08-03 05:29:32.000 215 33773.74 175.23 17101.47 88888.00 2017-08-03 05:29:33.000 215 33773.75 175.22 17101.45 88888.00 2017-08-03 05:29:34.000 215 33773.74 175.25 17101.50 88888.00 2017-08-03 05:29:35.000 215 33773.74 175.28 17101.49 37856.42 2017-08-03 05:29:36.000 215 33773.77 175.29 17101.45 88888.00 2017-08-03 05:29:37.000 215 33773.73 175.33 17101.43 88888.00 2017-08-03 05:29:38.000 215 33773.71 175.33 17101.42 88888.00 2017-08-03 05:29:39.000 215 33773.73 175.38 17101.45 88888.00 2017-08-03 05:29:40.000 215 33773.68 175.40 17101.47 37856.39 2017-08-03 05:29:41.000 215 33773.64 175.39 17101.45 88888.00 2017-08-03 05:29:42.000 215 33773.72 175.44 17101.47 88888.00 2017-08-03 05:29:43.000 215 33773.75 175.39 17101.51 88888.00 2017-08-03 05:29:44.000 215 33773.69 175.38 17101.50 88888.00 2017-08-03 05:29:45.000 215 33773.71 175.41 17101.48 37856.57 2017-08-03 05:29:46.000 215 33773.67 175.40 17101.47 88888.00 2017-08-03 05:29:47.000 215 33773.66 175.38 17101.49 88888.00 2017-08-03 05:29:48.000 215 33773.66 175.38 17101.52 88888.00 2017-08-03 05:29:49.000 215 33773.64 175.36 17101.49 88888.00 2017-08-03 05:29:50.000 215 33773.70 175.37 17101.47 37856.44 2017-08-03 05:29:51.000 215 33773.71 175.36 17101.50 88888.00 2017-08-03 05:29:52.000 215 33773.69 175.38 17101.49 88888.00 2017-08-03 05:29:53.000 215 33773.72 175.37 17101.47 88888.00 2017-08-03 05:29:54.000 215 33773.75 175.36 17101.53 88888.00 2017-08-03 05:29:55.000 215 33773.76 175.35 17101.48 37856.38 2017-08-03 05:29:56.000 215 33773.78 175.39 17101.50 88888.00 2017-08-03 05:29:57.000 215 33773.76 175.42 17101.51 88888.00 2017-08-03 05:29:58.000 215 33773.75 175.41 17101.49 88888.00 2017-08-03 05:29:59.000 215 33773.74 175.40 17101.52 88888.00 2017-08-03 05:30:00.000 215 33773.72 175.42 17101.49 37856.39 2017-08-03 05:30:01.000 215 33773.76 175.40 17101.53 88888.00 2017-08-03 05:30:02.000 215 33773.77 175.39 17101.51 88888.00 2017-08-03 05:30:03.000 215 33773.78 175.41 17101.49 88888.00 2017-08-03 05:30:04.000 215 33773.74 175.44 17101.51 88888.00 2017-08-03 05:30:05.000 215 33773.72 175.42 17101.51 37856.54 2017-08-03 05:30:06.000 215 33773.74 175.40 17101.53 88888.00 2017-08-03 05:30:07.000 215 33773.70 175.44 17101.55 88888.00 2017-08-03 05:30:08.000 215 33773.71 175.43 17101.52 88888.00 2017-08-03 05:30:09.000 215 33773.70 175.42 17101.48 88888.00 2017-08-03 05:30:10.000 215 33773.68 175.44 17101.48 37856.40 2017-08-03 05:30:11.000 215 33773.70 175.46 17101.51 88888.00 2017-08-03 05:30:12.000 215 33773.75 175.47 17101.50 88888.00 2017-08-03 05:30:13.000 215 33773.71 175.48 17101.51 88888.00 2017-08-03 05:30:14.000 215 33773.71 175.50 17101.55 88888.00 2017-08-03 05:30:15.000 215 33773.76 175.50 17101.53 37856.56 2017-08-03 05:30:16.000 215 33773.74 175.50 17101.50 88888.00 2017-08-03 05:30:17.000 215 33773.75 175.56 17101.53 88888.00 2017-08-03 05:30:18.000 215 33773.74 175.55 17101.53 88888.00 2017-08-03 05:30:19.000 215 33773.73 175.54 17101.52 88888.00 2017-08-03 05:30:20.000 215 33773.75 175.55 17101.51 37856.42 2017-08-03 05:30:21.000 215 33773.74 175.58 17101.54 88888.00 2017-08-03 05:30:22.000 215 33773.70 175.58 17101.58 88888.00 2017-08-03 05:30:23.000 215 33773.70 175.57 17101.57 88888.00 2017-08-03 05:30:24.000 215 33773.69 175.54 17101.58 88888.00 2017-08-03 05:30:25.000 215 33773.72 175.58 17101.56 37856.51 2017-08-03 05:30:26.000 215 33773.72 175.57 17101.53 88888.00 2017-08-03 05:30:27.000 215 33773.74 175.54 17101.50 88888.00 2017-08-03 05:30:28.000 215 33773.73 175.56 17101.46 88888.00 2017-08-03 05:30:29.000 215 33773.69 175.56 17101.46 88888.00 2017-08-03 05:30:30.000 215 33773.69 175.56 17101.53 37856.43 2017-08-03 05:30:31.000 215 33773.71 175.59 17101.49 88888.00 2017-08-03 05:30:32.000 215 33773.68 175.63 17101.47 88888.00 2017-08-03 05:30:33.000 215 33773.68 175.62 17101.48 88888.00 2017-08-03 05:30:34.000 215 33773.70 175.62 17101.53 88888.00 2017-08-03 05:30:35.000 215 33773.73 175.59 17101.53 37856.42 2017-08-03 05:30:36.000 215 33773.72 175.62 17101.51 88888.00 2017-08-03 05:30:37.000 215 33773.73 175.61 17101.52 88888.00 2017-08-03 05:30:38.000 215 33773.73 175.56 17101.52 88888.00 2017-08-03 05:30:39.000 215 33773.74 175.54 17101.50 88888.00 2017-08-03 05:30:40.000 215 33773.74 175.55 17101.52 37856.50 2017-08-03 05:30:41.000 215 33773.75 175.59 17101.54 88888.00 2017-08-03 05:30:42.000 215 33773.75 175.60 17101.53 88888.00 2017-08-03 05:30:43.000 215 33773.71 175.59 17101.56 88888.00 2017-08-03 05:30:44.000 215 33773.77 175.57 17101.55 88888.00 2017-08-03 05:30:45.000 215 33773.76 175.59 17101.52 37856.39 2017-08-03 05:30:46.000 215 33773.76 175.58 17101.53 88888.00 2017-08-03 05:30:47.000 215 33773.74 175.57 17101.55 88888.00 2017-08-03 05:30:48.000 215 33773.72 175.59 17101.56 88888.00 2017-08-03 05:30:49.000 215 33773.76 175.60 17101.55 88888.00 2017-08-03 05:30:50.000 215 33773.79 175.58 17101.53 37856.49 2017-08-03 05:30:51.000 215 33773.80 175.60 17101.52 88888.00 2017-08-03 05:30:52.000 215 33773.82 175.59 17101.51 88888.00 2017-08-03 05:30:53.000 215 33773.79 175.60 17101.52 88888.00 2017-08-03 05:30:54.000 215 33773.81 175.59 17101.53 88888.00 2017-08-03 05:30:55.000 215 33773.83 175.57 17101.54 37856.68 2017-08-03 05:30:56.000 215 33773.86 175.59 17101.48 88888.00 2017-08-03 05:30:57.000 215 33773.82 175.57 17101.47 88888.00 2017-08-03 05:30:58.000 215 33773.81 175.59 17101.48 88888.00 2017-08-03 05:30:59.000 215 33773.83 175.55 17101.48 88888.00 2017-08-03 05:31:00.000 215 33773.84 175.54 17101.54 37856.58 2017-08-03 05:31:01.000 215 33773.86 175.57 17101.52 88888.00 2017-08-03 05:31:02.000 215 33773.90 175.62 17101.53 88888.00 2017-08-03 05:31:03.000 215 33773.88 175.57 17101.50 88888.00 2017-08-03 05:31:04.000 215 33773.89 175.56 17101.49 88888.00 2017-08-03 05:31:05.000 215 33773.90 175.56 17101.48 37856.69 2017-08-03 05:31:06.000 215 33773.90 175.58 17101.54 88888.00 2017-08-03 05:31:07.000 215 33773.90 175.57 17101.58 88888.00 2017-08-03 05:31:08.000 215 33773.90 175.57 17101.53 88888.00 2017-08-03 05:31:09.000 215 33773.90 175.58 17101.51 88888.00 2017-08-03 05:31:10.000 215 33773.95 175.57 17101.52 37856.64 2017-08-03 05:31:11.000 215 33773.92 175.54 17101.54 88888.00 2017-08-03 05:31:12.000 215 33773.94 175.55 17101.54 88888.00 2017-08-03 05:31:13.000 215 33773.94 175.59 17101.58 88888.00 2017-08-03 05:31:14.000 215 33773.95 175.60 17101.57 88888.00 2017-08-03 05:31:15.000 215 33773.94 175.63 17101.55 37856.67 2017-08-03 05:31:16.000 215 33773.92 175.59 17101.52 88888.00 2017-08-03 05:31:17.000 215 33773.91 175.62 17101.49 88888.00 2017-08-03 05:31:18.000 215 33773.93 175.67 17101.51 88888.00 2017-08-03 05:31:19.000 215 33773.95 175.68 17101.53 88888.00 2017-08-03 05:31:20.000 215 33773.96 175.72 17101.50 37856.74 2017-08-03 05:31:21.000 215 33773.94 175.73 17101.50 88888.00 2017-08-03 05:31:22.000 215 33773.93 175.74 17101.53 88888.00 2017-08-03 05:31:23.000 215 33773.95 175.71 17101.52 88888.00 2017-08-03 05:31:24.000 215 33773.96 175.73 17101.55 88888.00 2017-08-03 05:31:25.000 215 33773.90 175.72 17101.58 37856.71 2017-08-03 05:31:26.000 215 33773.89 175.75 17101.53 88888.00 2017-08-03 05:31:27.000 215 33773.89 175.76 17101.55 88888.00 2017-08-03 05:31:28.000 215 33773.90 175.80 17101.59 88888.00 2017-08-03 05:31:29.000 215 33773.88 175.79 17101.55 88888.00 2017-08-03 05:31:30.000 215 33773.90 175.81 17101.50 37856.74 2017-08-03 05:31:31.000 215 33773.88 175.77 17101.52 88888.00 2017-08-03 05:31:32.000 215 33773.88 175.81 17101.56 88888.00 2017-08-03 05:31:33.000 215 33773.86 175.81 17101.54 88888.00 2017-08-03 05:31:34.000 215 33773.90 175.84 17101.55 88888.00 2017-08-03 05:31:35.000 215 33773.93 175.79 17101.55 37856.71 2017-08-03 05:31:36.000 215 33773.93 175.77 17101.56 88888.00 2017-08-03 05:31:37.000 215 33773.93 175.76 17101.58 88888.00 2017-08-03 05:31:38.000 215 33773.94 175.76 17101.56 88888.00 2017-08-03 05:31:39.000 215 33773.94 175.76 17101.52 88888.00 2017-08-03 05:31:40.000 215 33773.92 175.76 17101.55 37856.68 2017-08-03 05:31:41.000 215 33773.93 175.75 17101.52 88888.00 2017-08-03 05:31:42.000 215 33773.91 175.81 17101.56 88888.00 2017-08-03 05:31:43.000 215 33773.85 175.86 17101.56 88888.00 2017-08-03 05:31:44.000 215 33773.88 175.86 17101.53 88888.00 2017-08-03 05:31:45.000 215 33773.91 175.90 17101.54 37856.78 2017-08-03 05:31:46.000 215 33773.90 175.90 17101.54 88888.00 2017-08-03 05:31:47.000 215 33773.91 175.88 17101.52 88888.00 2017-08-03 05:31:48.000 215 33773.95 175.95 17101.53 88888.00 2017-08-03 05:31:49.000 215 33773.90 175.96 17101.51 88888.00 2017-08-03 05:31:50.000 215 33773.92 175.96 17101.53 37856.65 2017-08-03 05:31:51.000 215 33773.94 175.92 17101.52 88888.00 2017-08-03 05:31:52.000 215 33773.94 175.96 17101.55 88888.00 2017-08-03 05:31:53.000 215 33773.92 175.97 17101.57 88888.00 2017-08-03 05:31:54.000 215 33773.88 175.93 17101.55 88888.00 2017-08-03 05:31:55.000 215 33773.90 175.91 17101.59 37856.71 2017-08-03 05:31:56.000 215 33773.88 175.90 17101.56 88888.00 2017-08-03 05:31:57.000 215 33773.91 175.91 17101.52 88888.00 2017-08-03 05:31:58.000 215 33773.90 175.90 17101.57 88888.00 2017-08-03 05:31:59.000 215 33773.91 175.92 17101.56 88888.00 2017-08-03 05:32:00.000 215 33773.91 175.94 17101.57 37856.57 2017-08-03 05:32:01.000 215 33773.89 175.90 17101.57 88888.00 2017-08-03 05:32:02.000 215 33773.87 175.90 17101.55 88888.00 2017-08-03 05:32:03.000 215 33773.88 175.90 17101.53 88888.00 2017-08-03 05:32:04.000 215 33773.88 175.85 17101.58 88888.00 2017-08-03 05:32:05.000 215 33773.89 175.84 17101.57 37856.74 2017-08-03 05:32:06.000 215 33773.90 175.87 17101.54 88888.00 2017-08-03 05:32:07.000 215 33773.89 175.87 17101.51 88888.00 2017-08-03 05:32:08.000 215 33773.90 175.90 17101.51 88888.00 2017-08-03 05:32:09.000 215 33773.90 175.92 17101.50 88888.00 2017-08-03 05:32:10.000 215 33773.93 175.90 17101.54 37856.69 2017-08-03 05:32:11.000 215 33773.92 175.87 17101.57 88888.00 2017-08-03 05:32:12.000 215 33773.91 175.92 17101.59 88888.00 2017-08-03 05:32:13.000 215 33773.90 175.94 17101.59 88888.00 2017-08-03 05:32:14.000 215 33773.97 175.92 17101.60 88888.00 2017-08-03 05:32:15.000 215 33773.96 175.92 17101.63 37856.79 2017-08-03 05:32:16.000 215 33773.92 175.89 17101.59 88888.00 2017-08-03 05:32:17.000 215 33773.93 175.91 17101.62 88888.00 2017-08-03 05:32:18.000 215 33773.90 175.95 17101.66 88888.00 2017-08-03 05:32:19.000 215 33773.90 175.93 17101.64 88888.00 2017-08-03 05:32:20.000 215 33773.89 175.90 17101.61 37856.78 2017-08-03 05:32:21.000 215 33773.90 175.91 17101.61 88888.00 2017-08-03 05:32:22.000 215 33773.91 175.91 17101.62 88888.00 2017-08-03 05:32:23.000 215 33773.90 175.95 17101.61 88888.00 2017-08-03 05:32:24.000 215 33773.91 175.97 17101.61 88888.00 2017-08-03 05:32:25.000 215 33773.91 175.93 17101.58 37856.67 2017-08-03 05:32:26.000 215 33773.90 175.93 17101.58 88888.00 2017-08-03 05:32:27.000 215 33773.87 175.93 17101.58 88888.00 2017-08-03 05:32:28.000 215 33773.89 175.93 17101.63 88888.00 2017-08-03 05:32:29.000 215 33773.90 175.92 17101.63 88888.00 2017-08-03 05:32:30.000 215 33773.87 175.91 17101.67 37856.72 2017-08-03 05:32:31.000 215 33773.90 175.94 17101.71 88888.00 2017-08-03 05:32:32.000 215 33773.88 175.94 17101.69 88888.00 2017-08-03 05:32:33.000 215 33773.88 175.96 17101.66 88888.00 2017-08-03 05:32:34.000 215 33773.90 175.95 17101.63 88888.00 2017-08-03 05:32:35.000 215 33773.90 175.97 17101.66 37856.65 2017-08-03 05:32:36.000 215 33773.89 176.05 17101.65 88888.00 2017-08-03 05:32:37.000 215 33773.82 176.03 17101.63 88888.00 2017-08-03 05:32:38.000 215 33773.78 176.02 17101.67 88888.00 2017-08-03 05:32:39.000 215 33773.80 176.01 17101.69 88888.00 2017-08-03 05:32:40.000 215 33773.81 176.00 17101.70 37856.74 2017-08-03 05:32:41.000 215 33773.81 176.01 17101.72 88888.00 2017-08-03 05:32:42.000 215 33773.84 175.99 17101.76 88888.00 2017-08-03 05:32:43.000 215 33773.81 176.00 17101.72 88888.00 2017-08-03 05:32:44.000 215 33773.80 176.02 17101.66 88888.00 2017-08-03 05:32:45.000 215 33773.79 176.02 17101.65 37856.61 2017-08-03 05:32:46.000 215 33773.78 176.02 17101.64 88888.00 2017-08-03 05:32:47.000 215 33773.75 176.05 17101.63 88888.00 2017-08-03 05:32:48.000 215 33773.79 176.07 17101.65 88888.00 2017-08-03 05:32:49.000 215 33773.79 176.06 17101.67 88888.00 2017-08-03 05:32:50.000 215 33773.79 176.09 17101.65 37856.56 2017-08-03 05:32:51.000 215 33773.76 176.09 17101.65 88888.00 2017-08-03 05:32:52.000 215 33773.75 176.07 17101.65 88888.00 2017-08-03 05:32:53.000 215 33773.76 176.07 17101.66 88888.00 2017-08-03 05:32:54.000 215 33773.73 176.11 17101.65 88888.00 2017-08-03 05:32:55.000 215 33773.72 176.13 17101.65 37856.64 2017-08-03 05:32:56.000 215 33773.73 176.16 17101.69 88888.00 2017-08-03 05:32:57.000 215 33773.73 176.13 17101.71 88888.00 2017-08-03 05:32:58.000 215 33773.74 176.14 17101.75 88888.00 2017-08-03 05:32:59.000 215 33773.77 176.17 17101.75 88888.00 2017-08-03 05:33:00.000 215 33773.84 176.18 17101.71 37856.65 2017-08-03 05:33:01.000 215 33773.84 176.19 17101.70 88888.00 2017-08-03 05:33:02.000 215 33773.78 176.18 17101.65 88888.00 2017-08-03 05:33:03.000 215 33773.78 176.18 17101.66 88888.00 2017-08-03 05:33:04.000 215 33773.78 176.21 17101.67 88888.00 2017-08-03 05:33:05.000 215 33773.77 176.22 17101.72 37856.67 2017-08-03 05:33:06.000 215 33773.78 176.21 17101.70 88888.00 2017-08-03 05:33:07.000 215 33773.79 176.20 17101.73 88888.00 2017-08-03 05:33:08.000 215 33773.80 176.23 17101.73 88888.00 2017-08-03 05:33:09.000 215 33773.79 176.24 17101.70 88888.00 2017-08-03 05:33:10.000 215 33773.83 176.26 17101.69 37856.60 2017-08-03 05:33:11.000 215 33773.83 176.26 17101.71 88888.00 2017-08-03 05:33:12.000 215 33773.81 176.25 17101.73 88888.00 2017-08-03 05:33:13.000 215 33773.83 176.25 17101.74 88888.00 2017-08-03 05:33:14.000 215 33773.78 176.25 17101.73 88888.00 2017-08-03 05:33:15.000 215 33773.76 176.26 17101.68 37856.69 2017-08-03 05:33:16.000 215 33773.78 176.24 17101.67 88888.00 2017-08-03 05:33:17.000 215 33773.78 176.23 17101.71 88888.00 2017-08-03 05:33:18.000 215 33773.80 176.26 17101.66 88888.00 2017-08-03 05:33:19.000 215 33773.80 176.25 17101.63 88888.00 2017-08-03 05:33:20.000 215 33773.80 176.26 17101.70 37856.58 2017-08-03 05:33:21.000 215 33773.82 176.28 17101.76 88888.00 2017-08-03 05:33:22.000 215 33773.80 176.30 17101.76 88888.00 2017-08-03 05:33:23.000 215 33773.79 176.25 17101.72 88888.00 2017-08-03 05:33:24.000 215 33773.83 176.28 17101.70 88888.00 2017-08-03 05:33:25.000 215 33773.86 176.30 17101.76 37856.81 2017-08-03 05:33:26.000 215 33773.85 176.33 17101.75 88888.00 2017-08-03 05:33:27.000 215 33773.88 176.33 17101.75 88888.00 2017-08-03 05:33:28.000 215 33773.85 176.32 17101.73 88888.00 2017-08-03 05:33:29.000 215 33773.85 176.29 17101.72 88888.00 2017-08-03 05:33:30.000 215 33773.81 176.29 17101.72 37856.67 2017-08-03 05:33:31.000 215 33773.80 176.28 17101.69 88888.00 2017-08-03 05:33:32.000 215 33773.79 176.22 17101.68 88888.00 2017-08-03 05:33:33.000 215 33773.78 176.22 17101.67 88888.00 2017-08-03 05:33:34.000 215 33773.77 176.24 17101.66 88888.00 2017-08-03 05:33:35.000 215 33773.80 176.26 17101.70 37856.65 2017-08-03 05:33:36.000 215 33773.88 176.26 17101.72 88888.00 2017-08-03 05:33:37.000 215 33773.88 176.31 17101.71 88888.00 2017-08-03 05:33:38.000 215 33773.89 176.32 17101.73 88888.00 2017-08-03 05:33:39.000 215 33773.95 176.32 17101.72 88888.00 2017-08-03 05:33:40.000 215 33773.94 176.28 17101.71 37856.69 2017-08-03 05:33:41.000 215 33773.92 176.24 17101.70 88888.00 2017-08-03 05:33:42.000 215 33773.88 176.23 17101.67 88888.00 2017-08-03 05:33:43.000 215 33773.92 176.24 17101.70 88888.00 2017-08-03 05:33:44.000 215 33773.98 176.24 17101.68 88888.00 2017-08-03 05:33:45.000 215 33774.00 176.27 17101.68 37856.76 2017-08-03 05:33:46.000 215 33773.98 176.26 17101.71 88888.00 2017-08-03 05:33:47.000 215 33773.98 176.25 17101.68 88888.00 2017-08-03 05:33:48.000 215 33773.99 176.25 17101.70 88888.00 2017-08-03 05:33:49.000 215 33774.01 176.24 17101.68 88888.00 2017-08-03 05:33:50.000 215 33774.02 176.25 17101.63 37856.89 2017-08-03 05:33:51.000 215 33774.05 176.21 17101.65 88888.00 2017-08-03 05:33:52.000 215 33774.03 176.21 17101.71 88888.00 2017-08-03 05:33:53.000 215 33774.03 176.21 17101.70 88888.00 2017-08-03 05:33:54.000 215 33774.05 176.22 17101.69 88888.00 2017-08-03 05:33:55.000 215 33774.07 176.21 17101.70 37856.94 2017-08-03 05:33:56.000 215 33774.12 176.25 17101.69 88888.00 2017-08-03 05:33:57.000 215 33774.13 176.23 17101.65 88888.00 2017-08-03 05:33:58.000 215 33774.14 176.20 17101.63 88888.00 2017-08-03 05:33:59.000 215 33774.15 176.23 17101.66 88888.00 2017-08-03 05:34:00.000 215 33774.15 176.20 17101.66 37856.94 2017-08-03 05:34:01.000 215 33774.13 176.18 17101.67 88888.00 2017-08-03 05:34:02.000 215 33774.16 176.18 17101.66 88888.00 2017-08-03 05:34:03.000 215 33774.13 176.17 17101.66 88888.00 2017-08-03 05:34:04.000 215 33774.16 176.21 17101.67 88888.00 2017-08-03 05:34:05.000 215 33774.15 176.20 17101.60 37856.99 2017-08-03 05:34:06.000 215 33774.13 176.24 17101.61 88888.00 2017-08-03 05:34:07.000 215 33774.13 176.27 17101.66 88888.00 2017-08-03 05:34:08.000 215 33774.13 176.23 17101.66 88888.00 2017-08-03 05:34:09.000 215 33774.10 176.25 17101.61 88888.00 2017-08-03 05:34:10.000 215 33774.12 176.27 17101.68 37857.01 2017-08-03 05:34:11.000 215 33774.15 176.29 17101.69 88888.00 2017-08-03 05:34:12.000 215 33774.12 176.30 17101.68 88888.00 2017-08-03 05:34:13.000 215 33774.14 176.27 17101.69 88888.00 2017-08-03 05:34:14.000 215 33774.12 176.26 17101.70 88888.00 2017-08-03 05:34:15.000 215 33774.10 176.28 17101.68 37857.00 2017-08-03 05:34:16.000 215 33774.14 176.32 17101.68 88888.00 2017-08-03 05:34:17.000 215 33774.11 176.34 17101.66 88888.00 2017-08-03 05:34:18.000 215 33774.06 176.38 17101.65 88888.00 2017-08-03 05:34:19.000 215 33774.07 176.37 17101.69 88888.00 2017-08-03 05:34:20.000 215 33774.05 176.37 17101.71 37856.90 2017-08-03 05:34:21.000 215 33774.02 176.37 17101.70 88888.00 2017-08-03 05:34:22.000 215 33774.04 176.38 17101.69 88888.00 2017-08-03 05:34:23.000 215 33774.05 176.40 17101.65 88888.00 2017-08-03 05:34:24.000 215 33773.98 176.41 17101.67 88888.00 2017-08-03 05:34:25.000 215 33773.98 176.47 17101.69 37856.93 2017-08-03 05:34:26.000 215 33774.02 176.47 17101.71 88888.00 2017-08-03 05:34:27.000 215 33774.00 176.45 17101.68 88888.00 2017-08-03 05:34:28.000 215 33773.96 176.46 17101.69 88888.00 2017-08-03 05:34:29.000 215 33773.96 176.47 17101.73 88888.00 2017-08-03 05:34:30.000 215 33773.94 176.48 17101.72 37856.78 2017-08-03 05:34:31.000 215 33773.93 176.50 17101.72 88888.00 2017-08-03 05:34:32.000 215 33773.88 176.54 17101.67 88888.00 2017-08-03 05:34:33.000 215 33773.91 176.53 17101.72 88888.00 2017-08-03 05:34:34.000 215 33773.89 176.51 17101.69 88888.00 2017-08-03 05:34:35.000 215 33773.88 176.50 17101.67 37856.74 2017-08-03 05:34:36.000 215 33773.85 176.49 17101.68 88888.00 2017-08-03 05:34:37.000 215 33773.83 176.54 17101.73 88888.00 2017-08-03 05:34:38.000 215 33773.79 176.58 17101.76 88888.00 2017-08-03 05:34:39.000 215 33773.78 176.55 17101.79 88888.00 2017-08-03 05:34:40.000 215 33773.77 176.57 17101.76 37856.68 2017-08-03 05:34:41.000 215 33773.78 176.59 17101.77 88888.00 2017-08-03 05:34:42.000 215 33773.76 176.60 17101.77 88888.00 2017-08-03 05:34:43.000 215 33773.76 176.63 17101.71 88888.00 2017-08-03 05:34:44.000 215 33773.69 176.66 17101.73 88888.00 2017-08-03 05:34:45.000 215 33773.65 176.70 17101.75 37856.71 2017-08-03 05:34:46.000 215 33773.70 176.71 17101.75 88888.00 2017-08-03 05:34:47.000 215 33773.73 176.70 17101.75 88888.00 2017-08-03 05:34:48.000 215 33773.75 176.72 17101.74 88888.00 2017-08-03 05:34:49.000 215 33773.72 176.76 17101.76 88888.00 2017-08-03 05:34:50.000 215 33773.72 176.75 17101.78 37856.76 2017-08-03 05:34:51.000 215 33773.71 176.76 17101.73 88888.00 2017-08-03 05:34:52.000 215 33773.71 176.72 17101.74 88888.00 2017-08-03 05:34:53.000 215 33773.69 176.74 17101.74 88888.00 2017-08-03 05:34:54.000 215 33773.70 176.75 17101.73 88888.00 2017-08-03 05:34:55.000 215 33773.72 176.78 17101.71 37856.71 2017-08-03 05:34:56.000 215 33773.73 176.87 17101.77 88888.00 2017-08-03 05:34:57.000 215 33773.72 176.88 17101.76 88888.00 2017-08-03 05:34:58.000 215 33773.76 176.88 17101.70 88888.00 2017-08-03 05:34:59.000 215 33773.72 176.87 17101.71 88888.00 2017-08-03 05:35:00.000 215 33773.77 176.94 17101.71 37856.74 2017-08-03 05:35:01.000 215 33773.75 176.96 17101.70 88888.00 2017-08-03 05:35:02.000 215 33773.77 177.00 17101.74 88888.00 2017-08-03 05:35:03.000 215 33773.74 176.99 17101.74 88888.00 2017-08-03 05:35:04.000 215 33773.75 177.02 17101.72 88888.00 2017-08-03 05:35:05.000 215 33773.74 177.03 17101.68 37856.68 2017-08-03 05:35:06.000 215 33773.76 177.04 17101.71 88888.00 2017-08-03 05:35:07.000 215 33773.80 177.04 17101.69 88888.00 2017-08-03 05:35:08.000 215 33773.78 177.01 17101.69 88888.00 2017-08-03 05:35:09.000 215 33773.74 177.02 17101.70 88888.00 2017-08-03 05:35:10.000 215 33773.78 177.05 17101.72 37856.78 2017-08-03 05:35:11.000 215 33773.75 176.99 17101.73 88888.00 2017-08-03 05:35:12.000 215 33773.77 176.99 17101.69 88888.00 2017-08-03 05:35:13.000 215 33773.72 177.00 17101.69 88888.00 2017-08-03 05:35:14.000 215 33773.75 177.00 17101.70 88888.00 2017-08-03 05:35:15.000 215 33773.76 177.00 17101.69 37856.75 2017-08-03 05:35:16.000 215 33773.74 176.99 17101.72 88888.00 2017-08-03 05:35:17.000 215 33773.73 177.02 17101.69 88888.00 2017-08-03 05:35:18.000 215 33773.74 177.00 17101.70 88888.00 2017-08-03 05:35:19.000 215 33773.73 176.94 17101.71 88888.00 2017-08-03 05:35:20.000 215 33773.77 176.96 17101.69 37856.76 2017-08-03 05:35:21.000 215 33773.73 177.00 17101.72 88888.00 2017-08-03 05:35:22.000 215 33773.74 176.98 17101.70 88888.00 2017-08-03 05:35:23.000 215 33773.75 177.02 17101.72 88888.00 2017-08-03 05:35:24.000 215 33773.77 176.97 17101.67 88888.00 2017-08-03 05:35:25.000 215 33773.83 176.93 17101.68 37856.85 2017-08-03 05:35:26.000 215 33773.86 176.95 17101.68 88888.00 2017-08-03 05:35:27.000 215 33773.84 176.93 17101.71 88888.00 2017-08-03 05:35:28.000 215 33773.84 176.91 17101.72 88888.00 2017-08-03 05:35:29.000 215 33773.84 176.92 17101.71 88888.00 2017-08-03 05:35:30.000 215 33773.87 176.92 17101.74 37856.62 2017-08-03 05:35:31.000 215 33773.87 176.95 17101.76 88888.00 2017-08-03 05:35:32.000 215 33773.90 177.00 17101.77 88888.00 2017-08-03 05:35:33.000 215 33773.89 177.01 17101.78 88888.00 2017-08-03 05:35:34.000 215 33773.89 176.98 17101.75 88888.00 2017-08-03 05:35:35.000 215 33773.94 176.99 17101.75 37856.90 2017-08-03 05:35:36.000 215 33773.94 176.98 17101.77 88888.00 2017-08-03 05:35:37.000 215 33773.93 177.00 17101.77 88888.00 2017-08-03 05:35:38.000 215 33773.95 177.01 17101.77 88888.00 2017-08-03 05:35:39.000 215 33773.97 176.99 17101.74 88888.00 2017-08-03 05:35:40.000 215 33773.95 177.01 17101.74 37856.82 2017-08-03 05:35:41.000 215 33773.97 177.03 17101.75 88888.00 2017-08-03 05:35:42.000 215 33773.97 177.04 17101.72 88888.00 2017-08-03 05:35:43.000 215 33773.98 177.03 17101.71 88888.00 2017-08-03 05:35:44.000 215 33773.98 177.02 17101.74 88888.00 2017-08-03 05:35:45.000 215 33773.98 177.01 17101.77 37856.92 2017-08-03 05:35:46.000 215 33773.99 177.04 17101.77 88888.00 2017-08-03 05:35:47.000 215 33773.99 177.02 17101.78 88888.00 2017-08-03 05:35:48.000 215 33774.00 177.05 17101.85 88888.00 2017-08-03 05:35:49.000 215 33774.00 177.06 17101.84 88888.00 2017-08-03 05:35:50.000 215 33773.98 177.04 17101.85 37856.90 2017-08-03 05:35:51.000 215 33773.95 177.05 17101.79 88888.00 2017-08-03 05:35:52.000 215 33773.98 177.04 17101.77 88888.00 2017-08-03 05:35:53.000 215 33773.99 177.08 17101.78 88888.00 2017-08-03 05:35:54.000 215 33773.98 177.10 17101.81 88888.00 2017-08-03 05:35:55.000 215 33773.95 177.09 17101.85 37857.00 2017-08-03 05:35:56.000 215 33773.93 177.06 17101.84 88888.00 2017-08-03 05:35:57.000 215 33773.91 177.07 17101.81 88888.00 2017-08-03 05:35:58.000 215 33773.88 177.07 17101.78 88888.00 2017-08-03 05:35:59.000 215 33773.87 177.07 17101.80 88888.00 2017-08-03 05:36:00.000 215 33773.87 177.12 17101.82 37856.90 2017-08-03 05:36:01.000 215 33773.86 177.10 17101.79 88888.00 2017-08-03 05:36:02.000 215 33773.82 177.09 17101.80 88888.00 2017-08-03 05:36:03.000 215 33773.84 177.08 17101.85 88888.00 2017-08-03 05:36:04.000 215 33773.87 177.12 17101.90 88888.00 2017-08-03 05:36:05.000 215 33773.85 177.17 17101.90 37856.85 2017-08-03 05:36:06.000 215 33773.86 177.12 17101.83 88888.00 2017-08-03 05:36:07.000 215 33773.88 177.13 17101.80 88888.00 2017-08-03 05:36:08.000 215 33773.88 177.13 17101.81 88888.00 2017-08-03 05:36:09.000 215 33773.85 177.18 17101.81 88888.00 2017-08-03 05:36:10.000 215 33773.85 177.22 17101.84 37856.88 2017-08-03 05:36:11.000 215 33773.89 177.24 17101.81 88888.00 2017-08-03 05:36:12.000 215 33773.91 177.24 17101.86 88888.00 2017-08-03 05:36:13.000 215 33773.89 177.27 17101.85 88888.00 2017-08-03 05:36:14.000 215 33773.94 177.28 17101.86 88888.00 2017-08-03 05:36:15.000 215 33773.92 177.30 17101.88 37856.81 2017-08-03 05:36:16.000 215 33773.86 177.27 17101.86 88888.00 2017-08-03 05:36:17.000 215 33773.85 177.29 17101.83 88888.00 2017-08-03 05:36:18.000 215 33773.88 177.36 17101.86 88888.00 2017-08-03 05:36:19.000 215 33773.89 177.36 17101.87 88888.00 2017-08-03 05:36:20.000 215 33773.92 177.35 17101.82 37856.82 2017-08-03 05:36:21.000 215 33773.93 177.33 17101.79 88888.00 2017-08-03 05:36:22.000 215 33773.96 177.34 17101.81 88888.00 2017-08-03 05:36:23.000 215 33773.95 177.36 17101.83 88888.00 2017-08-03 05:36:24.000 215 33773.92 177.36 17101.83 88888.00 2017-08-03 05:36:25.000 215 33773.96 177.38 17101.86 37856.92 2017-08-03 05:36:26.000 215 33773.96 177.37 17101.85 88888.00 2017-08-03 05:36:27.000 215 33773.97 177.35 17101.79 88888.00 2017-08-03 05:36:28.000 215 33774.03 177.36 17101.84 88888.00 2017-08-03 05:36:29.000 215 33774.05 177.42 17101.86 88888.00 2017-08-03 05:36:30.000 215 33774.04 177.38 17101.87 37856.89 2017-08-03 05:36:31.000 215 33774.04 177.40 17101.88 88888.00 2017-08-03 05:36:32.000 215 33774.03 177.42 17101.90 88888.00 2017-08-03 05:36:33.000 215 33774.01 177.44 17101.87 88888.00 2017-08-03 05:36:34.000 215 33774.06 177.45 17101.87 88888.00 2017-08-03 05:36:35.000 215 33774.06 177.42 17101.84 37857.07 2017-08-03 05:36:36.000 215 33774.07 177.44 17101.84 88888.00 2017-08-03 05:36:37.000 215 33774.07 177.45 17101.87 88888.00 2017-08-03 05:36:38.000 215 33774.08 177.45 17101.89 88888.00 2017-08-03 05:36:39.000 215 33774.08 177.45 17101.91 88888.00 2017-08-03 05:36:40.000 215 33774.12 177.42 17101.89 37857.08 2017-08-03 05:36:41.000 215 33774.10 177.39 17101.86 88888.00 2017-08-03 05:36:42.000 215 33774.15 177.40 17101.88 88888.00 2017-08-03 05:36:43.000 215 33774.17 177.42 17101.86 88888.00 2017-08-03 05:36:44.000 215 33774.14 177.42 17101.85 88888.00 2017-08-03 05:36:45.000 215 33774.15 177.37 17101.82 37856.99 2017-08-03 05:36:46.000 215 33774.15 177.35 17101.79 88888.00 2017-08-03 05:36:47.000 215 33774.16 177.34 17101.81 88888.00 2017-08-03 05:36:48.000 215 33774.19 177.34 17101.79 88888.00 2017-08-03 05:36:49.000 215 33774.17 177.35 17101.80 88888.00 2017-08-03 05:36:50.000 215 33774.14 177.34 17101.78 37857.07 2017-08-03 05:36:51.000 215 33774.15 177.32 17101.80 88888.00 2017-08-03 05:36:52.000 215 33774.17 177.36 17101.80 88888.00 2017-08-03 05:36:53.000 215 33774.15 177.34 17101.79 88888.00 2017-08-03 05:36:54.000 215 33774.11 177.36 17101.81 88888.00 2017-08-03 05:36:55.000 215 33774.10 177.42 17101.80 37857.11 2017-08-03 05:36:56.000 215 33774.10 177.43 17101.78 88888.00 2017-08-03 05:36:57.000 215 33774.07 177.42 17101.77 88888.00 2017-08-03 05:36:58.000 215 33774.06 177.44 17101.78 88888.00 2017-08-03 05:36:59.000 215 33774.05 177.48 17101.79 88888.00 2017-08-03 05:37:00.000 215 33774.07 177.47 17101.79 37857.14 2017-08-03 05:37:01.000 215 33774.02 177.45 17101.81 88888.00 2017-08-03 05:37:02.000 215 33774.00 177.47 17101.81 88888.00 2017-08-03 05:37:03.000 215 33773.97 177.49 17101.80 88888.00 2017-08-03 05:37:04.000 215 33773.97 177.52 17101.83 88888.00 2017-08-03 05:37:05.000 215 33773.92 177.53 17101.82 37856.94 2017-08-03 05:37:06.000 215 33773.90 177.54 17101.82 88888.00 2017-08-03 05:37:07.000 215 33773.89 177.57 17101.83 88888.00 2017-08-03 05:37:08.000 215 33773.87 177.63 17101.83 88888.00 2017-08-03 05:37:09.000 215 33773.89 177.62 17101.86 88888.00 2017-08-03 05:37:10.000 215 33773.91 177.63 17101.88 37856.90 2017-08-03 05:37:11.000 215 33773.91 177.65 17101.89 88888.00 2017-08-03 05:37:12.000 215 33773.86 177.61 17101.86 88888.00 2017-08-03 05:37:13.000 215 33773.84 177.67 17101.84 88888.00 2017-08-03 05:37:14.000 215 33773.84 177.72 17101.84 88888.00 2017-08-03 05:37:15.000 215 33773.81 177.74 17101.85 37856.89 2017-08-03 05:37:16.000 215 33773.85 177.77 17101.84 88888.00 2017-08-03 05:37:17.000 215 33773.83 177.77 17101.88 88888.00 2017-08-03 05:37:18.000 215 33773.79 177.72 17101.87 88888.00 2017-08-03 05:37:19.000 215 33773.76 177.75 17101.89 88888.00 2017-08-03 05:37:20.000 215 33773.77 177.77 17101.88 37856.76 2017-08-03 05:37:21.000 215 33773.76 177.77 17101.88 88888.00 2017-08-03 05:37:22.000 215 33773.76 177.76 17101.87 88888.00 2017-08-03 05:37:23.000 215 33773.72 177.75 17101.84 88888.00 2017-08-03 05:37:24.000 215 33773.74 177.76 17101.85 88888.00 2017-08-03 05:37:25.000 215 33773.74 177.75 17101.87 37856.83 2017-08-03 05:37:26.000 215 33773.75 177.76 17101.92 88888.00 2017-08-03 05:37:27.000 215 33773.80 177.82 17101.91 88888.00 2017-08-03 05:37:28.000 215 33773.80 177.84 17101.90 88888.00 2017-08-03 05:37:29.000 215 33773.81 177.81 17101.87 88888.00 2017-08-03 05:37:30.000 215 33773.83 177.82 17101.89 37856.74 2017-08-03 05:37:31.000 215 33773.82 177.84 17101.89 88888.00 2017-08-03 05:37:32.000 215 33773.77 177.81 17101.90 88888.00 2017-08-03 05:37:33.000 215 33773.78 177.82 17101.90 88888.00 2017-08-03 05:37:34.000 215 33773.80 177.84 17101.90 88888.00 2017-08-03 05:37:35.000 215 33773.81 177.86 17101.88 37856.92 2017-08-03 05:37:36.000 215 33773.82 177.85 17101.90 88888.00 2017-08-03 05:37:37.000 215 33773.78 177.86 17101.91 88888.00 2017-08-03 05:37:38.000 215 33773.76 177.83 17101.93 88888.00 2017-08-03 05:37:39.000 215 33773.77 177.79 17101.92 88888.00 2017-08-03 05:37:40.000 215 33773.83 177.79 17101.84 37856.78 2017-08-03 05:37:41.000 215 33773.82 177.78 17101.83 88888.00 2017-08-03 05:37:42.000 215 33773.86 177.76 17101.83 88888.00 2017-08-03 05:37:43.000 215 33773.91 177.77 17101.80 88888.00 2017-08-03 05:37:44.000 215 33773.95 177.78 17101.79 88888.00 2017-08-03 05:37:45.000 215 33773.94 177.85 17101.82 37856.78 2017-08-03 05:37:46.000 215 33773.95 177.83 17101.87 88888.00 2017-08-03 05:37:47.000 215 33773.98 177.80 17101.88 88888.00 2017-08-03 05:37:48.000 215 33773.96 177.80 17101.86 88888.00 2017-08-03 05:37:49.000 215 33773.97 177.78 17101.84 88888.00 2017-08-03 05:37:50.000 215 33774.00 177.79 17101.82 37857.01 2017-08-03 05:37:51.000 215 33774.01 177.77 17101.85 88888.00 2017-08-03 05:37:52.000 215 33774.01 177.76 17101.81 88888.00 2017-08-03 05:37:53.000 215 33774.01 177.72 17101.77 88888.00 2017-08-03 05:37:54.000 215 33773.99 177.73 17101.78 88888.00 2017-08-03 05:37:55.000 215 33774.00 177.72 17101.77 37857.03 2017-08-03 05:37:56.000 215 33774.01 177.74 17101.79 88888.00 2017-08-03 05:37:57.000 215 33774.00 177.69 17101.83 88888.00 2017-08-03 05:37:58.000 215 33774.01 177.69 17101.82 88888.00 2017-08-03 05:37:59.000 215 33773.99 177.72 17101.79 88888.00 2017-08-03 05:38:00.000 215 33773.95 177.73 17101.79 37856.94 2017-08-03 05:38:01.000 215 33773.90 177.69 17101.78 88888.00 2017-08-03 05:38:02.000 215 33773.92 177.72 17101.78 88888.00 2017-08-03 05:38:03.000 215 33773.93 177.73 17101.79 88888.00 2017-08-03 05:38:04.000 215 33773.99 177.75 17101.78 88888.00 2017-08-03 05:38:05.000 215 33773.98 177.74 17101.80 37856.92 2017-08-03 05:38:06.000 215 33773.93 177.72 17101.83 88888.00 2017-08-03 05:38:07.000 215 33773.96 177.69 17101.82 88888.00 2017-08-03 05:38:08.000 215 33773.95 177.65 17101.85 88888.00 2017-08-03 05:38:09.000 215 33773.95 177.69 17101.85 88888.00 2017-08-03 05:38:10.000 215 33773.96 177.71 17101.81 37856.85 2017-08-03 05:38:11.000 215 33773.94 177.73 17101.81 88888.00 2017-08-03 05:38:12.000 215 33773.92 177.76 17101.79 88888.00 2017-08-03 05:38:13.000 215 33773.91 177.78 17101.79 88888.00 2017-08-03 05:38:14.000 215 33773.93 177.77 17101.82 88888.00 2017-08-03 05:38:15.000 215 33773.93 177.76 17101.84 37856.99 2017-08-03 05:38:16.000 215 33773.90 177.74 17101.86 88888.00 2017-08-03 05:38:17.000 215 33773.92 177.71 17101.87 88888.00 2017-08-03 05:38:18.000 215 33773.94 177.71 17101.90 88888.00 2017-08-03 05:38:19.000 215 33773.89 177.73 17101.90 88888.00 2017-08-03 05:38:20.000 215 33773.92 177.73 17101.86 37856.93 2017-08-03 05:38:21.000 215 33773.91 177.71 17101.81 88888.00 2017-08-03 05:38:22.000 215 33773.90 177.73 17101.82 88888.00 2017-08-03 05:38:23.000 215 33773.88 177.71 17101.83 88888.00 2017-08-03 05:38:24.000 215 33773.92 177.73 17101.87 88888.00 2017-08-03 05:38:25.000 215 33773.94 177.72 17101.88 37856.83 2017-08-03 05:38:26.000 215 33773.94 177.71 17101.89 88888.00 2017-08-03 05:38:27.000 215 33773.93 177.73 17101.85 88888.00 2017-08-03 05:38:28.000 215 33773.93 177.74 17101.86 88888.00 2017-08-03 05:38:29.000 215 33773.96 177.78 17101.87 88888.00 2017-08-03 05:38:30.000 215 33773.96 177.74 17101.89 37856.90 2017-08-03 05:38:31.000 215 33773.96 177.76 17101.86 88888.00 2017-08-03 05:38:32.000 215 33773.99 177.81 17101.85 88888.00 2017-08-03 05:38:33.000 215 33773.98 177.75 17101.88 88888.00 2017-08-03 05:38:34.000 215 33773.96 177.74 17101.88 88888.00 2017-08-03 05:38:35.000 215 33773.98 177.74 17101.88 37856.93 2017-08-03 05:38:36.000 215 33773.97 177.74 17101.87 88888.00 2017-08-03 05:38:37.000 215 33773.96 177.76 17101.87 88888.00 2017-08-03 05:38:38.000 215 33773.97 177.80 17101.89 88888.00 2017-08-03 05:38:39.000 215 33773.97 177.82 17101.88 88888.00 2017-08-03 05:38:40.000 215 33773.99 177.80 17101.89 37856.88 2017-08-03 05:38:41.000 215 33773.97 177.78 17101.90 88888.00 2017-08-03 05:38:42.000 215 33773.99 177.77 17101.92 88888.00 2017-08-03 05:38:43.000 215 33773.99 177.81 17101.91 88888.00 2017-08-03 05:38:44.000 215 33773.99 177.86 17101.94 88888.00 2017-08-03 05:38:45.000 215 33773.95 177.86 17101.96 37856.90 2017-08-03 05:38:46.000 215 33773.99 177.90 17101.94 88888.00 2017-08-03 05:38:47.000 215 33773.99 177.89 17101.92 88888.00 2017-08-03 05:38:48.000 215 33773.97 177.90 17101.93 88888.00 2017-08-03 05:38:49.000 215 33773.93 177.89 17101.95 88888.00 2017-08-03 05:38:50.000 215 33773.91 177.91 17101.96 37856.94 2017-08-03 05:38:51.000 215 33773.93 177.92 17101.94 88888.00 2017-08-03 05:38:52.000 215 33773.93 177.92 17101.95 88888.00 2017-08-03 05:38:53.000 215 33773.90 177.93 17101.91 88888.00 2017-08-03 05:38:54.000 215 33773.92 177.95 17101.86 88888.00 2017-08-03 05:38:55.000 215 33773.93 177.97 17101.92 37856.96 2017-08-03 05:38:56.000 215 33773.95 177.98 17101.95 88888.00 2017-08-03 05:38:57.000 215 33773.94 177.94 17101.95 88888.00 2017-08-03 05:38:58.000 215 33773.95 177.95 17101.92 88888.00 2017-08-03 05:38:59.000 215 33773.95 177.95 17101.88 88888.00 2017-08-03 05:39:00.000 215 33773.94 177.94 17101.89 37856.92 2017-08-03 05:39:01.000 215 33773.94 177.96 17101.95 88888.00 2017-08-03 05:39:02.000 215 33773.95 177.99 17101.96 88888.00 2017-08-03 05:39:03.000 215 33773.92 177.98 17101.99 88888.00 2017-08-03 05:39:04.000 215 33773.90 177.98 17101.96 88888.00 2017-08-03 05:39:05.000 215 33773.94 177.98 17101.94 37856.85 2017-08-03 05:39:06.000 215 33773.93 178.00 17101.87 88888.00 2017-08-03 05:39:07.000 215 33773.91 177.99 17101.89 88888.00 2017-08-03 05:39:08.000 215 33773.92 178.00 17101.92 88888.00 2017-08-03 05:39:09.000 215 33773.89 178.03 17101.91 88888.00 2017-08-03 05:39:10.000 215 33773.88 178.05 17101.94 37856.85 2017-08-03 05:39:11.000 215 33773.84 178.03 17101.91 88888.00 2017-08-03 05:39:12.000 215 33773.82 178.01 17101.94 88888.00 2017-08-03 05:39:13.000 215 33773.79 178.03 17101.97 88888.00 2017-08-03 05:39:14.000 215 33773.78 178.04 17101.97 88888.00 2017-08-03 05:39:15.000 215 33773.78 178.06 17101.97 37856.75 2017-08-03 05:39:16.000 215 33773.78 178.05 17101.98 88888.00 2017-08-03 05:39:17.000 215 33773.73 178.04 17101.97 88888.00 2017-08-03 05:39:18.000 215 33773.75 178.03 17101.95 88888.00 2017-08-03 05:39:19.000 215 33773.73 178.03 17101.95 88888.00 2017-08-03 05:39:20.000 215 33773.71 178.03 17101.99 37856.71 2017-08-03 05:39:21.000 215 33773.72 178.04 17101.99 88888.00 2017-08-03 05:39:22.000 215 33773.75 178.08 17102.00 88888.00 2017-08-03 05:39:23.000 215 33773.75 178.09 17101.99 88888.00 2017-08-03 05:39:24.000 215 33773.75 178.10 17101.99 88888.00 2017-08-03 05:39:25.000 215 33773.73 178.08 17101.96 37856.72 2017-08-03 05:39:26.000 215 33773.74 178.08 17101.94 88888.00 2017-08-03 05:39:27.000 215 33773.72 178.12 17101.94 88888.00 2017-08-03 05:39:28.000 215 33773.73 178.11 17102.00 88888.00 2017-08-03 05:39:29.000 215 33773.72 178.08 17102.02 88888.00 2017-08-03 05:39:30.000 215 33773.75 178.10 17101.98 37856.71 2017-08-03 05:39:31.000 215 33773.74 178.06 17101.98 88888.00 2017-08-03 05:39:32.000 215 33773.74 178.09 17101.97 88888.00 2017-08-03 05:39:33.000 215 33773.77 178.10 17101.98 88888.00 2017-08-03 05:39:34.000 215 33773.77 178.10 17101.97 88888.00 2017-08-03 05:39:35.000 215 33773.73 178.10 17101.94 37856.72 2017-08-03 05:39:36.000 215 33773.68 178.11 17101.97 88888.00 2017-08-03 05:39:37.000 215 33773.74 178.09 17101.96 88888.00 2017-08-03 05:39:38.000 215 33773.76 178.06 17101.93 88888.00 2017-08-03 05:39:39.000 215 33773.74 178.09 17101.96 88888.00 2017-08-03 05:39:40.000 215 33773.76 178.14 17101.96 37856.72 2017-08-03 05:39:41.000 215 33773.72 178.14 17101.94 88888.00 2017-08-03 05:39:42.000 215 33773.72 178.14 17101.97 88888.00 2017-08-03 05:39:43.000 215 33773.73 178.13 17102.02 88888.00 2017-08-03 05:39:44.000 215 33773.73 178.09 17102.02 88888.00 2017-08-03 05:39:45.000 215 33773.72 178.13 17102.00 37856.67 2017-08-03 05:39:46.000 215 33773.67 178.17 17102.00 88888.00 2017-08-03 05:39:47.000 215 33773.68 178.17 17102.00 88888.00 2017-08-03 05:39:48.000 215 33773.71 178.16 17101.98 88888.00 2017-08-03 05:39:49.000 215 33773.76 178.16 17101.96 88888.00 2017-08-03 05:39:50.000 215 33773.75 178.19 17101.96 37856.71 2017-08-03 05:39:51.000 215 33773.73 178.18 17102.02 88888.00 2017-08-03 05:39:52.000 215 33773.71 178.21 17102.02 88888.00 2017-08-03 05:39:53.000 215 33773.70 178.25 17102.00 88888.00 2017-08-03 05:39:54.000 215 33773.66 178.27 17101.98 88888.00 2017-08-03 05:39:55.000 215 33773.66 178.29 17101.96 37856.74 2017-08-03 05:39:56.000 215 33773.71 178.24 17101.97 88888.00 2017-08-03 05:39:57.000 215 33773.67 178.26 17101.97 88888.00 2017-08-03 05:39:58.000 215 33773.65 178.28 17101.96 88888.00 2017-08-03 05:39:59.000 215 33773.73 178.26 17101.99 88888.00 2017-08-03 05:40:00.000 215 33773.72 178.25 17101.99 37856.64 2017-08-03 05:40:01.000 215 33773.68 178.27 17101.99 88888.00 2017-08-03 05:40:02.000 215 33773.71 178.29 17102.00 88888.00 2017-08-03 05:40:03.000 215 33773.69 178.30 17101.97 88888.00 2017-08-03 05:40:04.000 215 33773.74 178.29 17101.95 88888.00 2017-08-03 05:40:05.000 215 33773.74 178.31 17101.93 37856.72 2017-08-03 05:40:06.000 215 33773.74 178.33 17101.94 88888.00 2017-08-03 05:40:07.000 215 33773.75 178.30 17102.01 88888.00 2017-08-03 05:40:08.000 215 33773.80 178.32 17101.99 88888.00 2017-08-03 05:40:09.000 215 33773.80 178.37 17101.98 88888.00 2017-08-03 05:40:10.000 215 33773.81 178.39 17101.99 37856.83 2017-08-03 05:40:11.000 215 33773.81 178.34 17102.03 88888.00 2017-08-03 05:40:12.000 215 33773.80 178.35 17102.01 88888.00 2017-08-03 05:40:13.000 215 33773.82 178.37 17102.00 88888.00 2017-08-03 05:40:14.000 215 33773.82 178.40 17102.01 88888.00 2017-08-03 05:40:15.000 215 33773.90 178.38 17101.98 37856.92 2017-08-03 05:40:16.000 215 33773.88 178.41 17102.01 88888.00 2017-08-03 05:40:17.000 215 33773.87 178.45 17102.06 88888.00 2017-08-03 05:40:18.000 215 33773.87 178.45 17102.05 88888.00 2017-08-03 05:40:19.000 215 33773.87 178.43 17102.02 88888.00 2017-08-03 05:40:20.000 215 33773.91 178.47 17102.01 37856.89 2017-08-03 05:40:21.000 215 33773.92 178.45 17102.01 88888.00 2017-08-03 05:40:22.000 215 33773.95 178.41 17102.05 88888.00 2017-08-03 05:40:23.000 215 33773.96 178.41 17102.07 88888.00 2017-08-03 05:40:24.000 215 33774.00 178.44 17102.07 88888.00 2017-08-03 05:40:25.000 215 33773.99 178.46 17102.06 37856.90 2017-08-03 05:40:26.000 215 33774.00 178.41 17102.03 88888.00 2017-08-03 05:40:27.000 215 33774.03 178.40 17101.98 88888.00 2017-08-03 05:40:28.000 215 33774.06 178.44 17101.99 88888.00 2017-08-03 05:40:29.000 215 33774.06 178.43 17101.98 88888.00 2017-08-03 05:40:30.000 215 33774.04 178.46 17101.99 37857.03 2017-08-03 05:40:31.000 215 33774.03 178.46 17102.01 88888.00 2017-08-03 05:40:32.000 215 33774.04 178.45 17101.98 88888.00 2017-08-03 05:40:33.000 215 33774.08 178.45 17102.01 88888.00 2017-08-03 05:40:34.000 215 33774.05 178.46 17102.02 88888.00 2017-08-03 05:40:35.000 215 33774.05 178.46 17102.03 37856.99 2017-08-03 05:40:36.000 215 33774.09 178.51 17102.02 88888.00 2017-08-03 05:40:37.000 215 33774.09 178.54 17102.00 88888.00 2017-08-03 05:40:38.000 215 33774.04 178.54 17101.98 88888.00 2017-08-03 05:40:39.000 215 33774.07 178.56 17101.99 88888.00 2017-08-03 05:40:40.000 215 33774.07 178.55 17102.02 37857.06 2017-08-03 05:40:41.000 215 33774.00 178.54 17102.02 88888.00 2017-08-03 05:40:42.000 215 33774.03 178.55 17102.01 88888.00 2017-08-03 05:40:43.000 215 33774.04 178.56 17102.04 88888.00 2017-08-03 05:40:44.000 215 33774.02 178.57 17102.01 88888.00 2017-08-03 05:40:45.000 215 33773.99 178.56 17102.02 37857.03 2017-08-03 05:40:46.000 215 33773.99 178.58 17102.02 88888.00 2017-08-03 05:40:47.000 215 33773.96 178.53 17101.99 88888.00 2017-08-03 05:40:48.000 215 33773.97 178.55 17101.95 88888.00 2017-08-03 05:40:49.000 215 33773.96 178.54 17102.00 88888.00 2017-08-03 05:40:50.000 215 33773.94 178.54 17102.03 37856.96 2017-08-03 05:40:51.000 215 33773.90 178.56 17102.02 88888.00 2017-08-03 05:40:52.000 215 33773.90 178.58 17101.97 88888.00 2017-08-03 05:40:53.000 215 33773.90 178.58 17101.91 88888.00 2017-08-03 05:40:54.000 215 33773.91 178.55 17101.91 88888.00 2017-08-03 05:40:55.000 215 33773.89 178.56 17101.94 37856.92 2017-08-03 05:40:56.000 215 33773.84 178.55 17101.97 88888.00 2017-08-03 05:40:57.000 215 33773.83 178.51 17101.98 88888.00 2017-08-03 05:40:58.000 215 33773.82 178.54 17101.99 88888.00 2017-08-03 05:40:59.000 215 33773.83 178.58 17102.03 88888.00 2017-08-03 05:41:00.000 215 33773.83 178.55 17102.02 37856.85 2017-08-03 05:41:01.000 215 33773.79 178.55 17102.01 88888.00 2017-08-03 05:41:02.000 215 33773.76 178.57 17102.01 88888.00 2017-08-03 05:41:03.000 215 33773.77 178.62 17101.99 88888.00 2017-08-03 05:41:04.000 215 33773.76 178.64 17102.01 88888.00 2017-08-03 05:41:05.000 215 33773.74 178.62 17102.00 37856.71 2017-08-03 05:41:06.000 215 33773.76 178.64 17102.03 88888.00 2017-08-03 05:41:07.000 215 33773.73 178.71 17102.01 88888.00 2017-08-03 05:41:08.000 215 33773.75 178.68 17102.00 88888.00 2017-08-03 05:41:09.000 215 33773.71 178.65 17101.92 88888.00 2017-08-03 05:41:10.000 215 33773.73 178.60 17101.92 37856.74 2017-08-03 05:41:11.000 215 33773.71 178.65 17101.95 88888.00 2017-08-03 05:41:12.000 215 33773.72 178.70 17101.99 88888.00 2017-08-03 05:41:13.000 215 33773.70 178.69 17102.02 88888.00 2017-08-03 05:41:14.000 215 33773.69 178.69 17101.99 88888.00 2017-08-03 05:41:15.000 215 33773.68 178.66 17101.98 37856.83 2017-08-03 05:41:16.000 215 33773.68 178.69 17102.00 88888.00 2017-08-03 05:41:17.000 215 33773.68 178.72 17102.02 88888.00 2017-08-03 05:41:18.000 215 33773.66 178.75 17102.01 88888.00 2017-08-03 05:41:19.000 215 33773.66 178.78 17102.01 88888.00 2017-08-03 05:41:20.000 215 33773.69 178.79 17102.03 37856.75 2017-08-03 05:41:21.000 215 33773.66 178.78 17102.05 88888.00 2017-08-03 05:41:22.000 215 33773.64 178.78 17102.08 88888.00 2017-08-03 05:41:23.000 215 33773.66 178.83 17102.10 88888.00 2017-08-03 05:41:24.000 215 33773.65 178.83 17102.07 88888.00 2017-08-03 05:41:25.000 215 33773.62 178.84 17102.05 37856.68 2017-08-03 05:41:26.000 215 33773.64 178.89 17102.05 88888.00 2017-08-03 05:41:27.000 215 33773.65 178.86 17102.04 88888.00 2017-08-03 05:41:28.000 215 33773.68 178.88 17102.06 88888.00 2017-08-03 05:41:29.000 215 33773.67 178.89 17102.10 88888.00 2017-08-03 05:41:30.000 215 33773.65 178.88 17102.10 37856.67 2017-08-03 05:41:31.000 215 33773.64 178.88 17102.04 88888.00 2017-08-03 05:41:32.000 215 33773.64 178.91 17102.07 88888.00 2017-08-03 05:41:33.000 215 33773.61 178.92 17102.07 88888.00 2017-08-03 05:41:34.000 215 33773.60 178.95 17102.06 88888.00 2017-08-03 05:41:35.000 215 33773.60 178.97 17102.00 37856.71 2017-08-03 05:41:36.000 215 33773.62 178.95 17102.06 88888.00 2017-08-03 05:41:37.000 215 33773.62 178.94 17102.12 88888.00 2017-08-03 05:41:38.000 215 33773.60 178.98 17102.11 88888.00 2017-08-03 05:41:39.000 215 33773.64 179.02 17102.08 88888.00 2017-08-03 05:41:40.000 215 33773.60 179.03 17102.06 37856.71 2017-08-03 05:41:41.000 215 33773.61 179.08 17102.09 88888.00 2017-08-03 05:41:42.000 215 33773.60 179.11 17102.12 88888.00 2017-08-03 05:41:43.000 215 33773.60 179.10 17102.08 88888.00 2017-08-03 05:41:44.000 215 33773.60 179.04 17102.13 88888.00 2017-08-03 05:41:45.000 215 33773.63 179.07 17102.11 37856.64 2017-08-03 05:41:46.000 215 33773.62 179.09 17102.12 88888.00 2017-08-03 05:41:47.000 215 33773.63 179.11 17102.13 88888.00 2017-08-03 05:41:48.000 215 33773.66 179.14 17102.09 88888.00 2017-08-03 05:41:49.000 215 33773.62 179.15 17102.08 88888.00 2017-08-03 05:41:50.000 215 33773.58 179.13 17102.06 37856.54 2017-08-03 05:41:51.000 215 33773.58 179.09 17102.04 88888.00 2017-08-03 05:41:52.000 215 33773.61 179.12 17102.08 88888.00 2017-08-03 05:41:53.000 215 33773.60 179.16 17102.11 88888.00 2017-08-03 05:41:54.000 215 33773.63 179.17 17102.08 88888.00 2017-08-03 05:41:55.000 215 33773.62 179.15 17102.08 37856.72 2017-08-03 05:41:56.000 215 33773.64 179.17 17102.10 88888.00 2017-08-03 05:41:57.000 215 33773.64 179.14 17102.10 88888.00 2017-08-03 05:41:58.000 215 33773.64 179.15 17102.12 88888.00 2017-08-03 05:41:59.000 215 33773.66 179.16 17102.10 88888.00 2017-08-03 05:42:00.000 215 33773.66 179.17 17102.09 37856.61 2017-08-03 05:42:01.000 215 33773.67 179.18 17102.11 88888.00 2017-08-03 05:42:02.000 215 33773.68 179.19 17102.10 88888.00 2017-08-03 05:42:03.000 215 33773.68 179.16 17102.06 88888.00 2017-08-03 05:42:04.000 215 33773.68 179.14 17102.03 88888.00 2017-08-03 05:42:05.000 215 33773.69 179.13 17102.05 37856.67 2017-08-03 05:42:06.000 215 33773.65 179.13 17102.06 88888.00 2017-08-03 05:42:07.000 215 33773.63 179.15 17102.04 88888.00 2017-08-03 05:42:08.000 215 33773.66 179.20 17102.03 88888.00 2017-08-03 05:42:09.000 215 33773.65 179.21 17102.06 88888.00 2017-08-03 05:42:10.000 215 33773.61 179.19 17102.10 37856.71 2017-08-03 05:42:11.000 215 33773.60 179.21 17102.12 88888.00 2017-08-03 05:42:12.000 215 33773.62 179.27 17102.09 88888.00 2017-08-03 05:42:13.000 215 33773.58 179.28 17102.08 88888.00 2017-08-03 05:42:14.000 215 33773.54 179.25 17102.08 88888.00 2017-08-03 05:42:15.000 215 33773.58 179.24 17102.05 37856.69 2017-08-03 05:42:16.000 215 33773.62 179.28 17102.04 88888.00 2017-08-03 05:42:17.000 215 33773.57 179.30 17102.05 88888.00 2017-08-03 05:42:18.000 215 33773.56 179.28 17102.11 88888.00 2017-08-03 05:42:19.000 215 33773.54 179.29 17102.13 88888.00 2017-08-03 05:42:20.000 215 33773.57 179.31 17102.11 37856.56 2017-08-03 05:42:21.000 215 33773.63 179.30 17102.12 88888.00 2017-08-03 05:42:22.000 215 33773.61 179.33 17102.12 88888.00 2017-08-03 05:42:23.000 215 33773.62 179.34 17102.12 88888.00 2017-08-03 05:42:24.000 215 33773.60 179.39 17102.13 88888.00 2017-08-03 05:42:25.000 215 33773.56 179.38 17102.10 37856.54 2017-08-03 05:42:26.000 215 33773.54 179.39 17102.10 88888.00 2017-08-03 05:42:27.000 215 33773.52 179.37 17102.12 88888.00 2017-08-03 05:42:28.000 215 33773.51 179.34 17102.10 88888.00 2017-08-03 05:42:29.000 215 33773.52 179.33 17102.12 88888.00 2017-08-03 05:42:30.000 215 33773.54 179.36 17102.08 37856.65 2017-08-03 05:42:31.000 215 33773.54 179.35 17102.10 88888.00 2017-08-03 05:42:32.000 215 33773.53 179.34 17102.11 88888.00 2017-08-03 05:42:33.000 215 33773.52 179.33 17102.10 88888.00 2017-08-03 05:42:34.000 215 33773.53 179.38 17102.09 88888.00 2017-08-03 05:42:35.000 215 33773.54 179.35 17102.07 37856.57 2017-08-03 05:42:36.000 215 33773.56 179.33 17102.08 88888.00 2017-08-03 05:42:37.000 215 33773.54 179.29 17102.06 88888.00 2017-08-03 05:42:38.000 215 33773.54 179.27 17102.06 88888.00 2017-08-03 05:42:39.000 215 33773.57 179.30 17102.11 88888.00 2017-08-03 05:42:40.000 215 33773.58 179.30 17102.14 37856.60 2017-08-03 05:42:41.000 215 33773.54 179.30 17102.09 88888.00 2017-08-03 05:42:42.000 215 33773.53 179.31 17102.06 88888.00 2017-08-03 05:42:43.000 215 33773.53 179.27 17102.07 88888.00 2017-08-03 05:42:44.000 215 33773.56 179.27 17102.10 88888.00 2017-08-03 05:42:45.000 215 33773.64 179.28 17102.07 37856.61 2017-08-03 05:42:46.000 215 33773.65 179.27 17102.04 88888.00 2017-08-03 05:42:47.000 215 33773.65 179.28 17102.04 88888.00 2017-08-03 05:42:48.000 215 33773.66 179.30 17102.03 88888.00 2017-08-03 05:42:49.000 215 33773.67 179.26 17102.04 88888.00 2017-08-03 05:42:50.000 215 33773.68 179.20 17102.05 37856.65 2017-08-03 05:42:51.000 215 33773.65 179.18 17102.07 88888.00 2017-08-03 05:42:52.000 215 33773.63 179.19 17102.11 88888.00 2017-08-03 05:42:53.000 215 33773.63 179.19 17102.09 88888.00 2017-08-03 05:42:54.000 215 33773.65 179.21 17102.09 88888.00 2017-08-03 05:42:55.000 215 33773.66 179.24 17102.10 37856.75 2017-08-03 05:42:56.000 215 33773.68 179.26 17102.12 88888.00 2017-08-03 05:42:57.000 215 33773.64 179.31 17102.10 88888.00 2017-08-03 05:42:58.000 215 33773.65 179.31 17102.06 88888.00 2017-08-03 05:42:59.000 215 33773.67 179.34 17102.06 88888.00 2017-08-03 05:43:00.000 215 33773.70 179.35 17102.08 37856.67 2017-08-03 05:43:01.000 215 33773.69 179.32 17102.12 88888.00 2017-08-03 05:43:02.000 215 33773.73 179.28 17102.11 88888.00 2017-08-03 05:43:03.000 215 33773.78 179.27 17102.12 88888.00 2017-08-03 05:43:04.000 215 33773.79 179.27 17102.14 88888.00 2017-08-03 05:43:05.000 215 33773.82 179.24 17102.14 37856.86 2017-08-03 05:43:06.000 215 33773.87 179.27 17102.11 88888.00 2017-08-03 05:43:07.000 215 33773.89 179.30 17102.11 88888.00 2017-08-03 05:43:08.000 215 33773.88 179.31 17102.13 88888.00 2017-08-03 05:43:09.000 215 33773.89 179.30 17102.18 88888.00 2017-08-03 05:43:10.000 215 33773.90 179.27 17102.20 37856.92 2017-08-03 05:43:11.000 215 33773.87 179.26 17102.21 88888.00 2017-08-03 05:43:12.000 215 33773.87 179.32 17102.19 88888.00 2017-08-03 05:43:13.000 215 33773.89 179.31 17102.18 88888.00 2017-08-03 05:43:14.000 215 33773.90 179.32 17102.17 88888.00 2017-08-03 05:43:15.000 215 33773.93 179.31 17102.18 37856.90 2017-08-03 05:43:16.000 215 33773.94 179.34 17102.18 88888.00 2017-08-03 05:43:17.000 215 33773.94 179.37 17102.21 88888.00 2017-08-03 05:43:18.000 215 33773.94 179.34 17102.19 88888.00 2017-08-03 05:43:19.000 215 33773.95 179.34 17102.17 88888.00 2017-08-03 05:43:20.000 215 33773.93 179.36 17102.13 37856.96 2017-08-03 05:43:21.000 215 33774.01 179.37 17102.12 88888.00 2017-08-03 05:43:22.000 215 33773.98 179.37 17102.12 88888.00 2017-08-03 05:43:23.000 215 33773.95 179.36 17102.14 88888.00 2017-08-03 05:43:24.000 215 33773.98 179.33 17102.12 88888.00 2017-08-03 05:43:25.000 215 33774.00 179.32 17102.13 37856.96 2017-08-03 05:43:26.000 215 33774.02 179.31 17102.12 88888.00 2017-08-03 05:43:27.000 215 33774.02 179.33 17102.07 88888.00 2017-08-03 05:43:28.000 215 33774.02 179.32 17102.06 88888.00 2017-08-03 05:43:29.000 215 33774.00 179.37 17102.06 88888.00 2017-08-03 05:43:30.000 215 33774.01 179.38 17102.09 37857.03 2017-08-03 05:43:31.000 215 33774.02 179.36 17102.10 88888.00 2017-08-03 05:43:32.000 215 33774.00 179.36 17102.12 88888.00 2017-08-03 05:43:33.000 215 33774.00 179.34 17102.18 88888.00 2017-08-03 05:43:34.000 215 33773.96 179.34 17102.17 88888.00 2017-08-03 05:43:35.000 215 33774.00 179.38 17102.15 37856.92 2017-08-03 05:43:36.000 215 33773.98 179.41 17102.19 88888.00 2017-08-03 05:43:37.000 215 33773.95 179.42 17102.15 88888.00 2017-08-03 05:43:38.000 215 33773.92 179.43 17102.10 88888.00 2017-08-03 05:43:39.000 215 33773.87 179.48 17102.12 88888.00 2017-08-03 05:43:40.000 215 33773.88 179.48 17102.11 37856.97 2017-08-03 05:43:41.000 215 33773.83 179.48 17102.08 88888.00 2017-08-03 05:43:42.000 215 33773.80 179.52 17102.06 88888.00 2017-08-03 05:43:43.000 215 33773.80 179.52 17102.12 88888.00 2017-08-03 05:43:44.000 215 33773.82 179.51 17102.13 88888.00 2017-08-03 05:43:45.000 215 33773.82 179.48 17102.10 37856.90 2017-08-03 05:43:46.000 215 33773.82 179.54 17102.11 88888.00 2017-08-03 05:43:47.000 215 33773.79 179.54 17102.12 88888.00 2017-08-03 05:43:48.000 215 33773.73 179.55 17102.08 88888.00 2017-08-03 05:43:49.000 215 33773.69 179.58 17102.10 88888.00 2017-08-03 05:43:50.000 215 33773.75 179.63 17102.11 37856.89 2017-08-03 05:43:51.000 215 33773.78 179.63 17102.13 88888.00 2017-08-03 05:43:52.000 215 33773.76 179.64 17102.15 88888.00 2017-08-03 05:43:53.000 215 33773.78 179.64 17102.15 88888.00 2017-08-03 05:43:54.000 215 33773.73 179.67 17102.19 88888.00 2017-08-03 05:43:55.000 215 33773.68 179.71 17102.19 37856.82 2017-08-03 05:43:56.000 215 33773.69 179.69 17102.20 88888.00 2017-08-03 05:43:57.000 215 33773.68 179.68 17102.18 88888.00 2017-08-03 05:43:58.000 215 33773.68 179.70 17102.16 88888.00 2017-08-03 05:43:59.000 215 33773.66 179.70 17102.15 88888.00 2017-08-03 05:44:00.000 215 33773.67 179.68 17102.17 37856.76 2017-08-03 05:44:01.000 215 33773.67 179.65 17102.15 88888.00 2017-08-03 05:44:02.000 215 33773.66 179.70 17102.16 88888.00 2017-08-03 05:44:03.000 215 33773.61 179.72 17102.15 88888.00 2017-08-03 05:44:04.000 215 33773.61 179.71 17102.17 88888.00 2017-08-03 05:44:05.000 215 33773.59 179.72 17102.16 37856.74 2017-08-03 05:44:06.000 215 33773.58 179.73 17102.14 88888.00 2017-08-03 05:44:07.000 215 33773.60 179.79 17102.12 88888.00 2017-08-03 05:44:08.000 215 33773.58 179.81 17102.15 88888.00 2017-08-03 05:44:09.000 215 33773.54 179.83 17102.16 88888.00 2017-08-03 05:44:10.000 215 33773.55 179.84 17102.18 37856.60 2017-08-03 05:44:11.000 215 33773.56 179.84 17102.19 88888.00 2017-08-03 05:44:12.000 215 33773.56 179.87 17102.19 88888.00 2017-08-03 05:44:13.000 215 33773.57 179.87 17102.21 88888.00 2017-08-03 05:44:14.000 215 33773.58 179.90 17102.20 88888.00 2017-08-03 05:44:15.000 215 33773.56 179.91 17102.20 37856.61 2017-08-03 05:44:16.000 215 33773.57 179.85 17102.20 88888.00 2017-08-03 05:44:17.000 215 33773.55 179.83 17102.20 88888.00 2017-08-03 05:44:18.000 215 33773.55 179.87 17102.21 88888.00 2017-08-03 05:44:19.000 215 33773.55 179.87 17102.25 88888.00 2017-08-03 05:44:20.000 215 33773.50 179.84 17102.17 37856.57 2017-08-03 05:44:21.000 215 33773.48 179.81 17102.16 88888.00 2017-08-03 05:44:22.000 215 33773.52 179.81 17102.20 88888.00 2017-08-03 05:44:23.000 215 33773.52 179.80 17102.18 88888.00 2017-08-03 05:44:24.000 215 33773.52 179.80 17102.18 88888.00 2017-08-03 05:44:25.000 215 33773.52 179.81 17102.22 37856.54 2017-08-03 05:44:26.000 215 33773.50 179.86 17102.23 88888.00 2017-08-03 05:44:27.000 215 33773.47 179.87 17102.21 88888.00 2017-08-03 05:44:28.000 215 33773.48 179.86 17102.17 88888.00 2017-08-03 05:44:29.000 215 33773.52 179.91 17102.18 88888.00 2017-08-03 05:44:30.000 215 33773.54 179.96 17102.17 37856.57 2017-08-03 05:44:31.000 215 33773.52 179.96 17102.23 88888.00 2017-08-03 05:44:32.000 215 33773.54 179.94 17102.23 88888.00 2017-08-03 05:44:33.000 215 33773.51 179.92 17102.18 88888.00 2017-08-03 05:44:34.000 215 33773.49 179.96 17102.19 88888.00 2017-08-03 05:44:35.000 215 33773.51 179.97 17102.16 37856.60 2017-08-03 05:44:36.000 215 33773.51 179.98 17102.21 88888.00 2017-08-03 05:44:37.000 215 33773.51 180.01 17102.24 88888.00 2017-08-03 05:44:38.000 215 33773.56 179.99 17102.22 88888.00 2017-08-03 05:44:39.000 215 33773.56 179.94 17102.15 88888.00 2017-08-03 05:44:40.000 215 33773.55 179.90 17102.16 37856.60 2017-08-03 05:44:41.000 215 33773.54 179.89 17102.18 88888.00 2017-08-03 05:44:42.000 215 33773.56 179.88 17102.22 88888.00 2017-08-03 05:44:43.000 215 33773.53 179.89 17102.18 88888.00 2017-08-03 05:44:44.000 215 33773.52 179.87 17102.19 88888.00 2017-08-03 05:44:45.000 215 33773.54 179.88 17102.20 37856.67 2017-08-03 05:44:46.000 215 33773.55 179.90 17102.24 88888.00 2017-08-03 05:44:47.000 215 33773.54 179.95 17102.25 88888.00 2017-08-03 05:44:48.000 215 33773.56 179.96 17102.23 88888.00 2017-08-03 05:44:49.000 215 33773.57 179.95 17102.23 88888.00 2017-08-03 05:44:50.000 215 33773.54 179.94 17102.23 37856.72 2017-08-03 05:44:51.000 215 33773.55 179.95 17102.24 88888.00 2017-08-03 05:44:52.000 215 33773.56 179.99 17102.27 88888.00 2017-08-03 05:44:53.000 215 33773.56 179.97 17102.23 88888.00 2017-08-03 05:44:54.000 215 33773.56 179.96 17102.21 88888.00 2017-08-03 05:44:55.000 215 33773.54 179.96 17102.17 37856.69 2017-08-03 05:44:56.000 215 33773.55 179.99 17102.20 88888.00 2017-08-03 05:44:57.000 215 33773.59 179.98 17102.19 88888.00 2017-08-03 05:44:58.000 215 33773.57 179.99 17102.16 88888.00 2017-08-03 05:44:59.000 215 33773.57 179.95 17102.21 88888.00 2017-08-03 05:45:00.000 215 33773.56 179.96 17102.22 37856.65 2017-08-03 05:45:01.000 215 33773.60 179.96 17102.24 88888.00 2017-08-03 05:45:02.000 215 33773.62 179.94 17102.26 88888.00 2017-08-03 05:45:03.000 215 33773.65 179.92 17102.21 88888.00 2017-08-03 05:45:04.000 215 33773.68 179.93 17102.20 88888.00 2017-08-03 05:45:05.000 215 33773.65 179.93 17102.21 37856.71 2017-08-03 05:45:06.000 215 33773.62 179.92 17102.19 88888.00 2017-08-03 05:45:07.000 215 33773.58 179.92 17102.18 88888.00 2017-08-03 05:45:08.000 215 33773.59 179.95 17102.16 88888.00 2017-08-03 05:45:09.000 215 33773.63 179.98 17102.20 88888.00 2017-08-03 05:45:10.000 215 33773.64 179.95 17102.22 37856.67 2017-08-03 05:45:11.000 215 33773.66 179.91 17102.21 88888.00 2017-08-03 05:45:12.000 215 33773.67 179.91 17102.19 88888.00 2017-08-03 05:45:13.000 215 33773.67 179.91 17102.20 88888.00 2017-08-03 05:45:14.000 215 33773.69 179.89 17102.22 88888.00 2017-08-03 05:45:15.000 215 33773.69 179.85 17102.25 37856.79 2017-08-03 05:45:16.000 215 33773.69 179.82 17102.22 88888.00 2017-08-03 05:45:17.000 215 33773.67 179.80 17102.22 88888.00 2017-08-03 05:45:18.000 215 33773.65 179.78 17102.25 88888.00 2017-08-03 05:45:19.000 215 33773.67 179.78 17102.22 88888.00 2017-08-03 05:45:20.000 215 33773.68 179.82 17102.21 37856.74 2017-08-03 05:45:21.000 215 33773.64 179.82 17102.18 88888.00 2017-08-03 05:45:22.000 215 33773.65 179.81 17102.21 88888.00 2017-08-03 05:45:23.000 215 33773.66 179.83 17102.20 88888.00 2017-08-03 05:45:24.000 215 33773.67 179.87 17102.23 88888.00 2017-08-03 05:45:25.000 215 33773.66 179.84 17102.24 37856.75 2017-08-03 05:45:26.000 215 33773.64 179.82 17102.26 88888.00 2017-08-03 05:45:27.000 215 33773.64 179.81 17102.29 88888.00 2017-08-03 05:45:28.000 215 33773.63 179.84 17102.27 88888.00 2017-08-03 05:45:29.000 215 33773.63 179.88 17102.28 88888.00 2017-08-03 05:45:30.000 215 33773.63 179.86 17102.23 37856.75 2017-08-03 05:45:31.000 215 33773.64 179.84 17102.22 88888.00 2017-08-03 05:45:32.000 215 33773.61 179.86 17102.24 88888.00 2017-08-03 05:45:33.000 215 33773.58 179.84 17102.25 88888.00 2017-08-03 05:45:34.000 215 33773.61 179.85 17102.26 88888.00 2017-08-03 05:45:35.000 215 33773.61 179.80 17102.28 37856.79 2017-08-03 05:45:36.000 215 33773.60 179.82 17102.25 88888.00 2017-08-03 05:45:37.000 215 33773.59 179.85 17102.26 88888.00 2017-08-03 05:45:38.000 215 33773.55 179.86 17102.24 88888.00 2017-08-03 05:45:39.000 215 33773.53 179.86 17102.26 88888.00 2017-08-03 05:45:40.000 215 33773.54 179.88 17102.26 37856.78 2017-08-03 05:45:41.000 215 33773.53 179.88 17102.27 88888.00 2017-08-03 05:45:42.000 215 33773.55 179.88 17102.27 88888.00 2017-08-03 05:45:43.000 215 33773.52 179.88 17102.29 88888.00 2017-08-03 05:45:44.000 215 33773.52 179.90 17102.26 88888.00 2017-08-03 05:45:45.000 215 33773.52 179.95 17102.25 37856.68 2017-08-03 05:45:46.000 215 33773.53 179.97 17102.29 88888.00 2017-08-03 05:45:47.000 215 33773.55 179.95 17102.29 88888.00 2017-08-03 05:45:48.000 215 33773.55 179.94 17102.25 88888.00 2017-08-03 05:45:49.000 215 33773.55 179.91 17102.27 88888.00 2017-08-03 05:45:50.000 215 33773.49 179.88 17102.28 37856.71 2017-08-03 05:45:51.000 215 33773.47 179.89 17102.31 88888.00 2017-08-03 05:45:52.000 215 33773.55 179.92 17102.27 88888.00 2017-08-03 05:45:53.000 215 33773.57 179.92 17102.25 88888.00 2017-08-03 05:45:54.000 215 33773.54 179.95 17102.24 88888.00 2017-08-03 05:45:55.000 215 33773.52 179.95 17102.28 37856.67 2017-08-03 05:45:56.000 215 33773.53 179.93 17102.29 88888.00 2017-08-03 05:45:57.000 215 33773.53 179.90 17102.25 88888.00 2017-08-03 05:45:58.000 215 33773.53 179.95 17102.24 88888.00 2017-08-03 05:45:59.000 215 33773.53 179.97 17102.24 88888.00 2017-08-03 05:46:00.000 215 33773.53 179.94 17102.25 37856.67 2017-08-03 05:46:01.000 215 33773.51 179.97 17102.26 88888.00 2017-08-03 05:46:02.000 215 33773.51 179.98 17102.25 88888.00 2017-08-03 05:46:03.000 215 33773.48 179.98 17102.20 88888.00 2017-08-03 05:46:04.000 215 33773.53 179.96 17102.26 88888.00 2017-08-03 05:46:05.000 215 33773.53 179.97 17102.30 37856.69 2017-08-03 05:46:06.000 215 33773.52 179.97 17102.32 88888.00 2017-08-03 05:46:07.000 215 33773.51 179.99 17102.30 88888.00 2017-08-03 05:46:08.000 215 33773.47 180.04 17102.31 88888.00 2017-08-03 05:46:09.000 215 33773.42 180.03 17102.28 88888.00 2017-08-03 05:46:10.000 215 33773.45 180.03 17102.27 37856.61 2017-08-03 05:46:11.000 215 33773.42 180.05 17102.26 88888.00 2017-08-03 05:46:12.000 215 33773.38 180.05 17102.28 88888.00 2017-08-03 05:46:13.000 215 33773.38 180.06 17102.27 88888.00 2017-08-03 05:46:14.000 215 33773.38 180.09 17102.28 88888.00 2017-08-03 05:46:15.000 215 33773.40 180.11 17102.31 37856.68 2017-08-03 05:46:16.000 215 33773.42 180.10 17102.33 88888.00 2017-08-03 05:46:17.000 215 33773.41 180.12 17102.33 88888.00 2017-08-03 05:46:18.000 215 33773.43 180.13 17102.31 88888.00 2017-08-03 05:46:19.000 215 33773.42 180.13 17102.27 88888.00 2017-08-03 05:46:20.000 215 33773.46 180.14 17102.27 37856.60 2017-08-03 05:46:21.000 215 33773.43 180.13 17102.30 88888.00 2017-08-03 05:46:22.000 215 33773.41 180.11 17102.26 88888.00 2017-08-03 05:46:23.000 215 33773.43 180.15 17102.28 88888.00 2017-08-03 05:46:24.000 215 33773.44 180.15 17102.27 88888.00 2017-08-03 05:46:25.000 215 33773.43 180.15 17102.27 37856.64 2017-08-03 05:46:26.000 215 33773.41 180.16 17102.25 88888.00 2017-08-03 05:46:27.000 215 33773.43 180.21 17102.24 88888.00 2017-08-03 05:46:28.000 215 33773.42 180.20 17102.26 88888.00 2017-08-03 05:46:29.000 215 33773.43 180.20 17102.24 88888.00 2017-08-03 05:46:30.000 215 33773.42 180.21 17102.28 37856.65 2017-08-03 05:46:31.000 215 33773.40 180.20 17102.30 88888.00 2017-08-03 05:46:32.000 215 33773.44 180.22 17102.26 88888.00 2017-08-03 05:46:33.000 215 33773.46 180.23 17102.26 88888.00 2017-08-03 05:46:34.000 215 33773.47 180.20 17102.29 88888.00 2017-08-03 05:46:35.000 215 33773.45 180.17 17102.30 37856.51 2017-08-03 05:46:36.000 215 33773.44 180.19 17102.32 88888.00 2017-08-03 05:46:37.000 215 33773.43 180.20 17102.35 88888.00 2017-08-03 05:46:38.000 215 33773.46 180.24 17102.32 88888.00 2017-08-03 05:46:39.000 215 33773.46 180.28 17102.34 88888.00 2017-08-03 05:46:40.000 215 33773.47 180.30 17102.34 37856.67 2017-08-03 05:46:41.000 215 33773.51 180.29 17102.35 88888.00 2017-08-03 05:46:42.000 215 33773.52 180.29 17102.35 88888.00 2017-08-03 05:46:43.000 215 33773.52 180.30 17102.30 88888.00 2017-08-03 05:46:44.000 215 33773.52 180.30 17102.24 88888.00 2017-08-03 05:46:45.000 215 33773.50 180.32 17102.27 37856.65 2017-08-03 05:46:46.000 215 33773.49 180.33 17102.29 88888.00 2017-08-03 05:46:47.000 215 33773.53 180.31 17102.29 88888.00 2017-08-03 05:46:48.000 215 33773.58 180.32 17102.35 88888.00 2017-08-03 05:46:49.000 215 33773.56 180.32 17102.38 88888.00 2017-08-03 05:46:50.000 215 33773.56 180.35 17102.37 37856.71 2017-08-03 05:46:51.000 215 33773.52 180.38 17102.31 88888.00 2017-08-03 05:46:52.000 215 33773.50 180.41 17102.35 88888.00 2017-08-03 05:46:53.000 215 33773.50 180.42 17102.34 88888.00 2017-08-03 05:46:54.000 215 33773.51 180.43 17102.33 88888.00 2017-08-03 05:46:55.000 215 33773.51 180.43 17102.33 37856.79 2017-08-03 05:46:56.000 215 33773.58 180.49 17102.38 88888.00 2017-08-03 05:46:57.000 215 33773.55 180.51 17102.38 88888.00 2017-08-03 05:46:58.000 215 33773.51 180.55 17102.33 88888.00 2017-08-03 05:46:59.000 215 33773.49 180.52 17102.33 88888.00 2017-08-03 05:47:00.000 215 33773.54 180.49 17102.33 37856.79 2017-08-03 05:47:01.000 215 33773.54 180.49 17102.36 88888.00 2017-08-03 05:47:02.000 215 33773.53 180.51 17102.34 88888.00 2017-08-03 05:47:03.000 215 33773.49 180.53 17102.34 88888.00 2017-08-03 05:47:04.000 215 33773.52 180.51 17102.37 88888.00 2017-08-03 05:47:05.000 215 33773.55 180.50 17102.38 37856.78 2017-08-03 05:47:06.000 215 33773.60 180.55 17102.41 88888.00 2017-08-03 05:47:07.000 215 33773.58 180.55 17102.41 88888.00 2017-08-03 05:47:08.000 215 33773.63 180.56 17102.38 88888.00 2017-08-03 05:47:09.000 215 33773.63 180.55 17102.36 88888.00 2017-08-03 05:47:10.000 215 33773.62 180.58 17102.39 37856.67 2017-08-03 05:47:11.000 215 33773.62 180.58 17102.42 88888.00 2017-08-03 05:47:12.000 215 33773.62 180.60 17102.41 88888.00 2017-08-03 05:47:13.000 215 33773.60 180.59 17102.37 88888.00 2017-08-03 05:47:14.000 215 33773.61 180.61 17102.37 88888.00 2017-08-03 05:47:15.000 215 33773.64 180.64 17102.34 37856.67 2017-08-03 05:47:16.000 215 33773.65 180.65 17102.36 88888.00 2017-08-03 05:47:17.000 215 33773.60 180.59 17102.33 88888.00 2017-08-03 05:47:18.000 215 33773.59 180.55 17102.33 88888.00 2017-08-03 05:47:19.000 215 33773.55 180.57 17102.31 88888.00 2017-08-03 05:47:20.000 215 33773.58 180.58 17102.31 37856.74 2017-08-03 05:47:21.000 215 33773.62 180.54 17102.27 88888.00 2017-08-03 05:47:22.000 215 33773.60 180.53 17102.29 88888.00 2017-08-03 05:47:23.000 215 33773.55 180.56 17102.31 88888.00 2017-08-03 05:47:24.000 215 33773.57 180.58 17102.31 88888.00 2017-08-03 05:47:25.000 215 33773.53 180.59 17102.37 37856.74 2017-08-03 05:47:26.000 215 33773.49 180.56 17102.38 88888.00 2017-08-03 05:47:27.000 215 33773.48 180.57 17102.36 88888.00 2017-08-03 05:47:28.000 215 33773.53 180.59 17102.37 88888.00 2017-08-03 05:47:29.000 215 33773.53 180.57 17102.37 88888.00 2017-08-03 05:47:30.000 215 33773.49 180.57 17102.34 37856.65 2017-08-03 05:47:31.000 215 33773.47 180.59 17102.32 88888.00 2017-08-03 05:47:32.000 215 33773.50 180.62 17102.33 88888.00 2017-08-03 05:47:33.000 215 33773.51 180.61 17102.34 88888.00 2017-08-03 05:47:34.000 215 33773.44 180.62 17102.34 88888.00 2017-08-03 05:47:35.000 215 33773.41 180.61 17102.39 37856.67 2017-08-03 05:47:36.000 215 33773.43 180.57 17102.40 88888.00 2017-08-03 05:47:37.000 215 33773.45 180.58 17102.37 88888.00 2017-08-03 05:47:38.000 215 33773.50 180.57 17102.38 88888.00 2017-08-03 05:47:39.000 215 33773.48 180.57 17102.40 88888.00 2017-08-03 05:47:40.000 215 33773.51 180.57 17102.42 37856.74 2017-08-03 05:47:41.000 215 33773.53 180.63 17102.44 88888.00 2017-08-03 05:47:42.000 215 33773.51 180.61 17102.39 88888.00 2017-08-03 05:47:43.000 215 33773.55 180.59 17102.37 88888.00 2017-08-03 05:47:44.000 215 33773.54 180.62 17102.35 88888.00 2017-08-03 05:47:45.000 215 33773.56 180.59 17102.37 37856.74 2017-08-03 05:47:46.000 215 33773.57 180.64 17102.37 88888.00 2017-08-03 05:47:47.000 215 33773.56 180.68 17102.38 88888.00 2017-08-03 05:47:48.000 215 33773.57 180.69 17102.37 88888.00 2017-08-03 05:47:49.000 215 33773.58 180.67 17102.39 88888.00 2017-08-03 05:47:50.000 215 33773.58 180.66 17102.39 37856.74 2017-08-03 05:47:51.000 215 33773.57 180.70 17102.42 88888.00 2017-08-03 05:47:52.000 215 33773.56 180.71 17102.48 88888.00 2017-08-03 05:47:53.000 215 33773.55 180.75 17102.46 88888.00 2017-08-03 05:47:54.000 215 33773.57 180.74 17102.45 88888.00 2017-08-03 05:47:55.000 215 33773.61 180.78 17102.45 37856.72 2017-08-03 05:47:56.000 215 33773.59 180.80 17102.41 88888.00 2017-08-03 05:47:57.000 215 33773.56 180.83 17102.40 88888.00 2017-08-03 05:47:58.000 215 33773.56 180.83 17102.37 88888.00 2017-08-03 05:47:59.000 215 33773.52 180.83 17102.36 88888.00 2017-08-03 05:48:00.000 215 33773.52 180.80 17102.42 37856.72 2017-08-03 05:48:01.000 215 33773.46 180.79 17102.42 88888.00 2017-08-03 05:48:02.000 215 33773.48 180.84 17102.40 88888.00 2017-08-03 05:48:03.000 215 33773.47 180.83 17102.42 88888.00 2017-08-03 05:48:04.000 215 33773.49 180.83 17102.45 88888.00 2017-08-03 05:48:05.000 215 33773.48 180.85 17102.49 37856.64 2017-08-03 05:48:06.000 215 33773.42 180.87 17102.46 88888.00 2017-08-03 05:48:07.000 215 33773.43 180.90 17102.40 88888.00 2017-08-03 05:48:08.000 215 33773.43 180.92 17102.46 88888.00 2017-08-03 05:48:09.000 215 33773.44 180.93 17102.45 88888.00 2017-08-03 05:48:10.000 215 33773.43 180.92 17102.45 37856.60 2017-08-03 05:48:11.000 215 33773.43 180.92 17102.45 88888.00 2017-08-03 05:48:12.000 215 33773.44 180.94 17102.46 88888.00 2017-08-03 05:48:13.000 215 33773.42 180.98 17102.46 88888.00 2017-08-03 05:48:14.000 215 33773.44 181.00 17102.43 88888.00 2017-08-03 05:48:15.000 215 33773.46 181.02 17102.42 37856.64 2017-08-03 05:48:16.000 215 33773.48 181.01 17102.40 88888.00 2017-08-03 05:48:17.000 215 33773.48 180.99 17102.40 88888.00 2017-08-03 05:48:18.000 215 33773.47 181.00 17102.41 88888.00 2017-08-03 05:48:19.000 215 33773.48 181.06 17102.44 88888.00 2017-08-03 05:48:20.000 215 33773.49 181.10 17102.45 37856.49 2017-08-03 05:48:21.000 215 33773.49 181.09 17102.42 88888.00 2017-08-03 05:48:22.000 215 33773.46 181.12 17102.37 88888.00 2017-08-03 05:48:23.000 215 33773.47 181.10 17102.44 88888.00 2017-08-03 05:48:24.000 215 33773.47 181.10 17102.40 88888.00 2017-08-03 05:48:25.000 215 33773.47 181.13 17102.36 37856.67 2017-08-03 05:48:26.000 215 33773.47 181.14 17102.40 88888.00 2017-08-03 05:48:27.000 215 33773.50 181.16 17102.42 88888.00 2017-08-03 05:48:28.000 215 33773.50 181.12 17102.45 88888.00 2017-08-03 05:48:29.000 215 33773.49 181.10 17102.43 88888.00 2017-08-03 05:48:30.000 215 33773.52 181.08 17102.45 37856.71 2017-08-03 05:48:31.000 215 33773.53 181.05 17102.40 88888.00 2017-08-03 05:48:32.000 215 33773.54 181.09 17102.41 88888.00 2017-08-03 05:48:33.000 215 33773.52 181.10 17102.40 88888.00 2017-08-03 05:48:34.000 215 33773.52 181.10 17102.41 88888.00 2017-08-03 05:48:35.000 215 33773.49 181.13 17102.40 37856.62 2017-08-03 05:48:36.000 215 33773.54 181.16 17102.40 88888.00 2017-08-03 05:48:37.000 215 33773.52 181.16 17102.43 88888.00 2017-08-03 05:48:38.000 215 33773.50 181.18 17102.44 88888.00 2017-08-03 05:48:39.000 215 33773.50 181.20 17102.41 88888.00 2017-08-03 05:48:40.000 215 33773.49 181.21 17102.33 37856.72 2017-08-03 05:48:41.000 215 33773.50 181.15 17102.38 88888.00 2017-08-03 05:48:42.000 215 33773.51 181.13 17102.40 88888.00 2017-08-03 05:48:43.000 215 33773.54 181.17 17102.36 88888.00 2017-08-03 05:48:44.000 215 33773.55 181.17 17102.43 88888.00 2017-08-03 05:48:45.000 215 33773.54 181.13 17102.42 37856.79 2017-08-03 05:48:46.000 215 33773.55 181.09 17102.42 88888.00 2017-08-03 05:48:47.000 215 33773.55 181.11 17102.37 88888.00 2017-08-03 05:48:48.000 215 33773.52 181.16 17102.37 88888.00 2017-08-03 05:48:49.000 215 33773.49 181.18 17102.41 88888.00 2017-08-03 05:48:50.000 215 33773.52 181.17 17102.45 37856.69 2017-08-03 05:48:51.000 215 33773.51 181.19 17102.44 88888.00 2017-08-03 05:48:52.000 215 33773.48 181.22 17102.41 88888.00 2017-08-03 05:48:53.000 215 33773.45 181.20 17102.41 88888.00 2017-08-03 05:48:54.000 215 33773.52 181.22 17102.39 88888.00 2017-08-03 05:48:55.000 215 33773.51 181.20 17102.39 37856.68 2017-08-03 05:48:56.000 215 33773.49 181.21 17102.39 88888.00 2017-08-03 05:48:57.000 215 33773.48 181.20 17102.41 88888.00 2017-08-03 05:48:58.000 215 33773.49 181.23 17102.43 88888.00 2017-08-03 05:48:59.000 215 33773.47 181.20 17102.40 88888.00 2017-08-03 05:49:00.000 215 33773.51 181.22 17102.44 37856.57 2017-08-03 05:49:01.000 215 33773.51 181.24 17102.43 88888.00 2017-08-03 05:49:02.000 215 33773.49 181.27 17102.42 88888.00 2017-08-03 05:49:03.000 215 33773.42 181.24 17102.44 88888.00 2017-08-03 05:49:04.000 215 33773.44 181.24 17102.44 88888.00 2017-08-03 05:49:05.000 215 33773.47 181.24 17102.44 37856.62 2017-08-03 05:49:06.000 215 33773.48 181.26 17102.44 88888.00 2017-08-03 05:49:07.000 215 33773.46 181.23 17102.44 88888.00 2017-08-03 05:49:08.000 215 33773.51 181.26 17102.48 88888.00 2017-08-03 05:49:09.000 215 33773.51 181.23 17102.47 88888.00 2017-08-03 05:49:10.000 215 33773.47 181.21 17102.47 37856.71 2017-08-03 05:49:11.000 215 33773.49 181.23 17102.45 88888.00 2017-08-03 05:49:12.000 215 33773.53 181.26 17102.49 88888.00 2017-08-03 05:49:13.000 215 33773.55 181.22 17102.46 88888.00 2017-08-03 05:49:14.000 215 33773.58 181.21 17102.47 88888.00 2017-08-03 05:49:15.000 215 33773.55 181.24 17102.43 37856.67 2017-08-03 05:49:16.000 215 33773.61 181.25 17102.47 88888.00 2017-08-03 05:49:17.000 215 33773.65 181.22 17102.46 88888.00 2017-08-03 05:49:18.000 215 33773.63 181.23 17102.44 88888.00 2017-08-03 05:49:19.000 215 33773.62 181.25 17102.42 88888.00 2017-08-03 05:49:20.000 215 33773.67 181.26 17102.42 37856.76 2017-08-03 05:49:21.000 215 33773.67 181.26 17102.41 88888.00 2017-08-03 05:49:22.000 215 33773.72 181.26 17102.38 88888.00 2017-08-03 05:49:23.000 215 33773.71 181.28 17102.39 88888.00 2017-08-03 05:49:24.000 215 33773.70 181.31 17102.41 88888.00 2017-08-03 05:49:25.000 215 33773.73 181.30 17102.37 37856.96 2017-08-03 05:49:26.000 215 33773.74 181.32 17102.42 88888.00 2017-08-03 05:49:27.000 215 33773.77 181.31 17102.46 88888.00 2017-08-03 05:49:28.000 215 33773.80 181.30 17102.44 88888.00 2017-08-03 05:49:29.000 215 33773.86 181.32 17102.40 88888.00 2017-08-03 05:49:30.000 215 33773.90 181.32 17102.38 37856.92 2017-08-03 05:49:31.000 215 33773.84 181.34 17102.38 88888.00 2017-08-03 05:49:32.000 215 33773.83 181.35 17102.42 88888.00 2017-08-03 05:49:33.000 215 33773.84 181.34 17102.41 88888.00 2017-08-03 05:49:34.000 215 33773.89 181.34 17102.40 88888.00 2017-08-03 05:49:35.000 215 33773.91 181.35 17102.41 37856.96 2017-08-03 05:49:36.000 215 33773.88 181.33 17102.36 88888.00 2017-08-03 05:49:37.000 215 33773.87 181.37 17102.38 88888.00 2017-08-03 05:49:38.000 215 33773.88 181.44 17102.41 88888.00 2017-08-03 05:49:39.000 215 33773.85 181.40 17102.42 88888.00 2017-08-03 05:49:40.000 215 33773.85 181.38 17102.46 37856.96 2017-08-03 05:49:41.000 215 33773.83 181.42 17102.43 88888.00 2017-08-03 05:49:42.000 215 33773.87 181.45 17102.44 88888.00 2017-08-03 05:49:43.000 215 33773.82 181.48 17102.44 88888.00 2017-08-03 05:49:44.000 215 33773.81 181.46 17102.48 88888.00 2017-08-03 05:49:45.000 215 33773.78 181.47 17102.47 37856.97 2017-08-03 05:49:46.000 215 33773.83 181.47 17102.46 88888.00 2017-08-03 05:49:47.000 215 33773.81 181.46 17102.48 88888.00 2017-08-03 05:49:48.000 215 33773.80 181.53 17102.46 88888.00 2017-08-03 05:49:49.000 215 33773.77 181.53 17102.44 88888.00 2017-08-03 05:49:50.000 215 33773.78 181.54 17102.42 37856.94 2017-08-03 05:49:51.000 215 33773.76 181.53 17102.46 88888.00 2017-08-03 05:49:52.000 215 33773.78 181.57 17102.48 88888.00 2017-08-03 05:49:53.000 215 33773.82 181.56 17102.46 88888.00 2017-08-03 05:49:54.000 215 33773.82 181.56 17102.50 88888.00 2017-08-03 05:49:55.000 215 33773.86 181.61 17102.48 37856.97 2017-08-03 05:49:56.000 215 33773.88 181.53 17102.49 88888.00 2017-08-03 05:49:57.000 215 33773.84 181.49 17102.46 88888.00 2017-08-03 05:49:58.000 215 33773.80 181.51 17102.45 88888.00 2017-08-03 05:49:59.000 215 33773.78 181.54 17102.42 88888.00 2017-08-03 05:50:00.000 215 33773.80 181.53 17102.47 37856.96 2017-08-03 05:50:01.000 215 33773.77 181.50 17102.42 88888.00 2017-08-03 05:50:02.000 215 33773.76 181.53 17102.40 88888.00 2017-08-03 05:50:03.000 215 33773.73 181.51 17102.42 88888.00 2017-08-03 05:50:04.000 215 33773.78 181.54 17102.42 88888.00 2017-08-03 05:50:05.000 215 33773.78 181.51 17102.45 37856.93 2017-08-03 05:50:06.000 215 33773.80 181.46 17102.50 88888.00 2017-08-03 05:50:07.000 215 33773.80 181.44 17102.46 88888.00 2017-08-03 05:50:08.000 215 33773.77 181.44 17102.45 88888.00 2017-08-03 05:50:09.000 215 33773.73 181.44 17102.42 88888.00 2017-08-03 05:50:10.000 215 33773.74 181.46 17102.44 37856.89 2017-08-03 05:50:11.000 215 33773.75 181.47 17102.43 88888.00 2017-08-03 05:50:12.000 215 33773.73 181.49 17102.38 88888.00 2017-08-03 05:50:13.000 215 33773.70 181.48 17102.40 88888.00 2017-08-03 05:50:14.000 215 33773.69 181.52 17102.43 88888.00 2017-08-03 05:50:15.000 215 33773.68 181.54 17102.44 37856.85 2017-08-03 05:50:16.000 215 33773.66 181.57 17102.44 88888.00 2017-08-03 05:50:17.000 215 33773.59 181.59 17102.46 88888.00 2017-08-03 05:50:18.000 215 33773.62 181.58 17102.47 88888.00 2017-08-03 05:50:19.000 215 33773.61 181.55 17102.45 88888.00 2017-08-03 05:50:20.000 215 33773.63 181.57 17102.50 37856.81 2017-08-03 05:50:21.000 215 33773.64 181.57 17102.50 88888.00 2017-08-03 05:50:22.000 215 33773.60 181.58 17102.49 88888.00 2017-08-03 05:50:23.000 215 33773.60 181.58 17102.50 88888.00 2017-08-03 05:50:24.000 215 33773.61 181.63 17102.48 88888.00 2017-08-03 05:50:25.000 215 33773.60 181.69 17102.50 37856.86 2017-08-03 05:50:26.000 215 33773.58 181.68 17102.51 88888.00 2017-08-03 05:50:27.000 215 33773.61 181.67 17102.49 88888.00 2017-08-03 05:50:28.000 215 33773.64 181.69 17102.47 88888.00 2017-08-03 05:50:29.000 215 33773.70 181.68 17102.47 88888.00 2017-08-03 05:50:30.000 215 33773.67 181.70 17102.50 37856.82 2017-08-03 05:50:31.000 215 33773.65 181.74 17102.45 88888.00 2017-08-03 05:50:32.000 215 33773.64 181.74 17102.49 88888.00 2017-08-03 05:50:33.000 215 33773.64 181.75 17102.50 88888.00 2017-08-03 05:50:34.000 215 33773.65 181.77 17102.50 88888.00 2017-08-03 05:50:35.000 215 33773.64 181.76 17102.51 37856.81 2017-08-03 05:50:36.000 215 33773.68 181.78 17102.53 88888.00 2017-08-03 05:50:37.000 215 33773.67 181.80 17102.58 88888.00 2017-08-03 05:50:38.000 215 33773.61 181.83 17102.55 88888.00 2017-08-03 05:50:39.000 215 33773.64 181.81 17102.54 88888.00 2017-08-03 05:50:40.000 215 33773.70 181.82 17102.57 37856.86 2017-08-03 05:50:41.000 215 33773.67 181.86 17102.57 88888.00 2017-08-03 05:50:42.000 215 33773.67 181.91 17102.60 88888.00 2017-08-03 05:50:43.000 215 33773.66 181.92 17102.58 88888.00 2017-08-03 05:50:44.000 215 33773.73 181.93 17102.58 88888.00 2017-08-03 05:50:45.000 215 33773.75 181.95 17102.56 37856.96 2017-08-03 05:50:46.000 215 33773.73 181.95 17102.58 88888.00 2017-08-03 05:50:47.000 215 33773.69 181.95 17102.59 88888.00 2017-08-03 05:50:48.000 215 33773.67 181.96 17102.60 88888.00 2017-08-03 05:50:49.000 215 33773.66 181.96 17102.59 88888.00 2017-08-03 05:50:50.000 215 33773.64 181.93 17102.57 37856.92 2017-08-03 05:50:51.000 215 33773.64 181.90 17102.53 88888.00 2017-08-03 05:50:52.000 215 33773.61 181.88 17102.51 88888.00 2017-08-03 05:50:53.000 215 33773.66 181.93 17102.52 88888.00 2017-08-03 05:50:54.000 215 33773.71 181.93 17102.56 88888.00 2017-08-03 05:50:55.000 215 33773.70 181.89 17102.58 37856.85 2017-08-03 05:50:56.000 215 33773.68 181.88 17102.53 88888.00 2017-08-03 05:50:57.000 215 33773.69 181.88 17102.53 88888.00 2017-08-03 05:50:58.000 215 33773.66 181.84 17102.55 88888.00 2017-08-03 05:50:59.000 215 33773.69 181.85 17102.56 88888.00 2017-08-03 05:51:00.000 215 33773.71 181.86 17102.60 37856.88 2017-08-03 05:51:01.000 215 33773.66 181.82 17102.57 88888.00 2017-08-03 05:51:02.000 215 33773.65 181.81 17102.57 88888.00 2017-08-03 05:51:03.000 215 33773.63 181.82 17102.54 88888.00 2017-08-03 05:51:04.000 215 33773.62 181.82 17102.50 88888.00 2017-08-03 05:51:05.000 215 33773.66 181.80 17102.52 37856.96 2017-08-03 05:51:06.000 215 33773.70 181.78 17102.55 88888.00 2017-08-03 05:51:07.000 215 33773.66 181.78 17102.56 88888.00 2017-08-03 05:51:08.000 215 33773.64 181.79 17102.54 88888.00 2017-08-03 05:51:09.000 215 33773.65 181.80 17102.52 88888.00 2017-08-03 05:51:10.000 215 33773.66 181.82 17102.52 37856.90 2017-08-03 05:51:11.000 215 33773.69 181.82 17102.48 88888.00 2017-08-03 05:51:12.000 215 33773.73 181.81 17102.45 88888.00 2017-08-03 05:51:13.000 215 33773.74 181.76 17102.48 88888.00 2017-08-03 05:51:14.000 215 33773.73 181.76 17102.48 88888.00 2017-08-03 05:51:15.000 215 33773.74 181.72 17102.47 37856.88 2017-08-03 05:51:16.000 215 33773.75 181.67 17102.49 88888.00 2017-08-03 05:51:17.000 215 33773.76 181.66 17102.50 88888.00 2017-08-03 05:51:18.000 215 33773.78 181.66 17102.47 88888.00 2017-08-03 05:51:19.000 215 33773.76 181.63 17102.47 88888.00 2017-08-03 05:51:20.000 215 33773.77 181.61 17102.50 37856.89 2017-08-03 05:51:21.000 215 33773.75 181.62 17102.50 88888.00 2017-08-03 05:51:22.000 215 33773.80 181.64 17102.45 88888.00 2017-08-03 05:51:23.000 215 33773.84 181.67 17102.46 88888.00 2017-08-03 05:51:24.000 215 33773.83 181.69 17102.46 88888.00 2017-08-03 05:51:25.000 215 33773.80 181.69 17102.43 37856.93 2017-08-03 05:51:26.000 215 33773.81 181.66 17102.47 88888.00 2017-08-03 05:51:27.000 215 33773.83 181.64 17102.48 88888.00 2017-08-03 05:51:28.000 215 33773.82 181.64 17102.48 88888.00 2017-08-03 05:51:29.000 215 33773.87 181.64 17102.51 88888.00 2017-08-03 05:51:30.000 215 33773.90 181.65 17102.51 37857.03 2017-08-03 05:51:31.000 215 33773.91 181.60 17102.51 88888.00 2017-08-03 05:51:32.000 215 33773.92 181.64 17102.52 88888.00 2017-08-03 05:51:33.000 215 33773.91 181.63 17102.52 88888.00 2017-08-03 05:51:34.000 215 33773.90 181.63 17102.49 88888.00 2017-08-03 05:51:35.000 215 33773.92 181.65 17102.47 37857.11 2017-08-03 05:51:36.000 215 33773.94 181.64 17102.46 88888.00 2017-08-03 05:51:37.000 215 33773.93 181.62 17102.45 88888.00 2017-08-03 05:51:38.000 215 33773.94 181.67 17102.48 88888.00 2017-08-03 05:51:39.000 215 33773.94 181.71 17102.48 88888.00 2017-08-03 05:51:40.000 215 33773.94 181.66 17102.45 37857.10 2017-08-03 05:51:41.000 215 33773.98 181.67 17102.47 88888.00 2017-08-03 05:51:42.000 215 33774.03 181.65 17102.46 88888.00 2017-08-03 05:51:43.000 215 33774.03 181.70 17102.49 88888.00 2017-08-03 05:51:44.000 215 33773.97 181.68 17102.51 88888.00 2017-08-03 05:51:45.000 215 33773.97 181.69 17102.48 37857.14 2017-08-03 05:51:46.000 215 33773.97 181.69 17102.50 88888.00 2017-08-03 05:51:47.000 215 33773.99 181.69 17102.51 88888.00 2017-08-03 05:51:48.000 215 33774.03 181.68 17102.48 88888.00 2017-08-03 05:51:49.000 215 33774.01 181.65 17102.47 88888.00 2017-08-03 05:51:50.000 215 33773.99 181.67 17102.45 37857.21 2017-08-03 05:51:51.000 215 33773.97 181.73 17102.48 88888.00 2017-08-03 05:51:52.000 215 33773.96 181.74 17102.50 88888.00 2017-08-03 05:51:53.000 215 33773.97 181.73 17102.53 88888.00 2017-08-03 05:51:54.000 215 33773.96 181.76 17102.53 88888.00 2017-08-03 05:51:55.000 215 33773.95 181.81 17102.52 37857.21 2017-08-03 05:51:56.000 215 33773.96 181.82 17102.52 88888.00 2017-08-03 05:51:57.000 215 33773.96 181.84 17102.54 88888.00 2017-08-03 05:51:58.000 215 33774.00 181.85 17102.53 88888.00 2017-08-03 05:51:59.000 215 33773.97 181.85 17102.52 88888.00 2017-08-03 05:52:00.000 215 33774.00 181.87 17102.51 37857.22 2017-08-03 05:52:01.000 215 33773.97 181.86 17102.50 88888.00 2017-08-03 05:52:02.000 215 33773.97 181.89 17102.49 88888.00 2017-08-03 05:52:03.000 215 33773.96 181.86 17102.48 88888.00 2017-08-03 05:52:04.000 215 33773.97 181.87 17102.49 88888.00 2017-08-03 05:52:05.000 215 33773.96 181.92 17102.46 37857.12 2017-08-03 05:52:06.000 215 33773.98 181.90 17102.47 88888.00 2017-08-03 05:52:07.000 215 33773.94 181.88 17102.49 88888.00 2017-08-03 05:52:08.000 215 33773.96 181.90 17102.51 88888.00 2017-08-03 05:52:09.000 215 33773.99 181.92 17102.48 88888.00 2017-08-03 05:52:10.000 215 33774.00 181.94 17102.49 37857.19 2017-08-03 05:52:11.000 215 33773.97 181.97 17102.50 88888.00 2017-08-03 05:52:12.000 215 33773.97 181.97 17102.55 88888.00 2017-08-03 05:52:13.000 215 33773.95 181.94 17102.53 88888.00 2017-08-03 05:52:14.000 215 33773.92 181.93 17102.52 88888.00 2017-08-03 05:52:15.000 215 33773.95 181.91 17102.52 37857.10 2017-08-03 05:52:16.000 215 33773.95 181.94 17102.53 88888.00 2017-08-03 05:52:17.000 215 33773.94 181.95 17102.53 88888.00 2017-08-03 05:52:18.000 215 33773.99 181.93 17102.56 88888.00 2017-08-03 05:52:19.000 215 33773.98 181.92 17102.55 88888.00 2017-08-03 05:52:20.000 215 33773.95 181.93 17102.56 37857.14 2017-08-03 05:52:21.000 215 33773.96 181.92 17102.59 88888.00 2017-08-03 05:52:22.000 215 33773.93 181.92 17102.57 88888.00 2017-08-03 05:52:23.000 215 33773.95 181.93 17102.56 88888.00 2017-08-03 05:52:24.000 215 33773.98 181.93 17102.53 88888.00 2017-08-03 05:52:25.000 215 33773.93 181.96 17102.53 37857.15 2017-08-03 05:52:26.000 215 33773.91 181.94 17102.57 88888.00 2017-08-03 05:52:27.000 215 33773.92 181.94 17102.59 88888.00 2017-08-03 05:52:28.000 215 33773.92 181.93 17102.58 88888.00 2017-08-03 05:52:29.000 215 33773.89 181.95 17102.58 88888.00 2017-08-03 05:52:30.000 215 33773.88 181.98 17102.56 37857.07 2017-08-03 05:52:31.000 215 33773.90 181.95 17102.55 88888.00 2017-08-03 05:52:32.000 215 33773.92 181.94 17102.52 88888.00 2017-08-03 05:52:33.000 215 33773.89 181.99 17102.55 88888.00 2017-08-03 05:52:34.000 215 33773.89 182.02 17102.56 88888.00 2017-08-03 05:52:35.000 215 33773.88 182.01 17102.53 37857.10 2017-08-03 05:52:36.000 215 33773.87 181.97 17102.59 88888.00 2017-08-03 05:52:37.000 215 33773.87 181.98 17102.57 88888.00 2017-08-03 05:52:38.000 215 33773.85 181.97 17102.62 88888.00 2017-08-03 05:52:39.000 215 33773.83 182.01 17102.62 88888.00 2017-08-03 05:52:40.000 215 33773.80 182.04 17102.59 37857.01 2017-08-03 05:52:41.000 215 33773.78 182.00 17102.58 88888.00 2017-08-03 05:52:42.000 215 33773.79 181.97 17102.58 88888.00 2017-08-03 05:52:43.000 215 33773.77 181.98 17102.59 88888.00 2017-08-03 05:52:44.000 215 33773.78 181.99 17102.62 88888.00 2017-08-03 05:52:45.000 215 33773.73 181.99 17102.62 37857.01 2017-08-03 05:52:46.000 215 33773.71 181.97 17102.65 88888.00 2017-08-03 05:52:47.000 215 33773.68 181.98 17102.62 88888.00 2017-08-03 05:52:48.000 215 33773.69 181.99 17102.61 88888.00 2017-08-03 05:52:49.000 215 33773.71 181.99 17102.66 88888.00 2017-08-03 05:52:50.000 215 33773.76 181.99 17102.65 37856.89 2017-08-03 05:52:51.000 215 33773.77 181.99 17102.68 88888.00 2017-08-03 05:52:52.000 215 33773.75 181.98 17102.61 88888.00 2017-08-03 05:52:53.000 215 33773.73 181.97 17102.62 88888.00 2017-08-03 05:52:54.000 215 33773.73 181.94 17102.63 88888.00 2017-08-03 05:52:55.000 215 33773.72 181.94 17102.61 37856.99 2017-08-03 05:52:56.000 215 33773.74 181.91 17102.59 88888.00 2017-08-03 05:52:57.000 215 33773.76 181.91 17102.61 88888.00 2017-08-03 05:52:58.000 215 33773.74 181.95 17102.57 88888.00 2017-08-03 05:52:59.000 215 33773.74 181.92 17102.59 88888.00 2017-08-03 05:53:00.000 215 33773.74 181.94 17102.62 37856.89 2017-08-03 05:53:01.000 215 33773.76 181.98 17102.58 88888.00 2017-08-03 05:53:02.000 215 33773.77 182.01 17102.62 88888.00 2017-08-03 05:53:03.000 215 33773.77 181.97 17102.60 88888.00 2017-08-03 05:53:04.000 215 33773.80 181.95 17102.61 88888.00 2017-08-03 05:53:05.000 215 33773.77 181.92 17102.62 37856.99 2017-08-03 05:53:06.000 215 33773.74 181.93 17102.61 88888.00 2017-08-03 05:53:07.000 215 33773.74 181.96 17102.61 88888.00 2017-08-03 05:53:08.000 215 33773.75 181.98 17102.66 88888.00 2017-08-03 05:53:09.000 215 33773.76 181.95 17102.67 88888.00 2017-08-03 05:53:10.000 215 33773.78 181.94 17102.62 37857.01 2017-08-03 05:53:11.000 215 33773.78 181.93 17102.61 88888.00 2017-08-03 05:53:12.000 215 33773.79 181.95 17102.60 88888.00 2017-08-03 05:53:13.000 215 33773.75 181.92 17102.57 88888.00 2017-08-03 05:53:14.000 215 33773.77 181.95 17102.60 88888.00 2017-08-03 05:53:15.000 215 33773.80 181.97 17102.59 37857.03 2017-08-03 05:53:16.000 215 33773.79 182.00 17102.62 88888.00 2017-08-03 05:53:17.000 215 33773.75 182.00 17102.65 88888.00 2017-08-03 05:53:18.000 215 33773.75 182.02 17102.68 88888.00 2017-08-03 05:53:19.000 215 33773.75 182.01 17102.66 88888.00 2017-08-03 05:53:20.000 215 33773.78 182.01 17102.62 37857.04 2017-08-03 05:53:21.000 215 33773.78 182.04 17102.67 88888.00 2017-08-03 05:53:22.000 215 33773.77 182.07 17102.69 88888.00 2017-08-03 05:53:23.000 215 33773.77 182.08 17102.67 88888.00 2017-08-03 05:53:24.000 215 33773.79 182.10 17102.66 88888.00 2017-08-03 05:53:25.000 215 33773.81 182.08 17102.65 37857.03 2017-08-03 05:53:26.000 215 33773.80 182.06 17102.65 88888.00 2017-08-03 05:53:27.000 215 33773.81 182.09 17102.66 88888.00 2017-08-03 05:53:28.000 215 33773.81 182.13 17102.67 88888.00 2017-08-03 05:53:29.000 215 33773.83 182.10 17102.68 88888.00 2017-08-03 05:53:30.000 215 33773.80 182.09 17102.68 37856.96 2017-08-03 05:53:31.000 215 33773.79 182.12 17102.65 88888.00 2017-08-03 05:53:32.000 215 33773.77 182.14 17102.63 88888.00 2017-08-03 05:53:33.000 215 33773.76 182.19 17102.65 88888.00 2017-08-03 05:53:34.000 215 33773.78 182.19 17102.66 88888.00 2017-08-03 05:53:35.000 215 33773.78 182.14 17102.69 37856.92 2017-08-03 05:53:36.000 215 33773.79 182.13 17102.67 88888.00 2017-08-03 05:53:37.000 215 33773.78 182.19 17102.70 88888.00 2017-08-03 05:53:38.000 215 33773.80 182.26 17102.69 88888.00 2017-08-03 05:53:39.000 215 33773.82 182.25 17102.67 88888.00 2017-08-03 05:53:40.000 215 33773.79 182.18 17102.65 37857.01 2017-08-03 05:53:41.000 215 33773.80 182.19 17102.64 88888.00 2017-08-03 05:53:42.000 215 33773.83 182.22 17102.68 88888.00 2017-08-03 05:53:43.000 215 33773.87 182.19 17102.69 88888.00 2017-08-03 05:53:44.000 215 33773.85 182.22 17102.70 88888.00 2017-08-03 05:53:45.000 215 33773.85 182.24 17102.70 37857.07 2017-08-03 05:53:46.000 215 33773.89 182.21 17102.72 88888.00 2017-08-03 05:53:47.000 215 33773.88 182.20 17102.70 88888.00 2017-08-03 05:53:48.000 215 33773.88 182.22 17102.71 88888.00 2017-08-03 05:53:49.000 215 33773.87 182.18 17102.68 88888.00 2017-08-03 05:53:50.000 215 33773.89 182.15 17102.69 37857.07 2017-08-03 05:53:51.000 215 33773.86 182.15 17102.64 88888.00 2017-08-03 05:53:52.000 215 33773.85 182.17 17102.64 88888.00 2017-08-03 05:53:53.000 215 33773.87 182.20 17102.67 88888.00 2017-08-03 05:53:54.000 215 33773.91 182.22 17102.68 88888.00 2017-08-03 05:53:55.000 215 33773.95 182.25 17102.66 37857.10 2017-08-03 05:53:56.000 215 33773.94 182.27 17102.65 88888.00 2017-08-03 05:53:57.000 215 33773.92 182.23 17102.62 88888.00 2017-08-03 05:53:58.000 215 33773.94 182.27 17102.63 88888.00 2017-08-03 05:53:59.000 215 33773.96 182.28 17102.60 88888.00 2017-08-03 05:54:00.000 215 33773.98 182.32 17102.63 37857.08 2017-08-03 05:54:01.000 215 33774.01 182.30 17102.58 88888.00 2017-08-03 05:54:02.000 215 33774.03 182.33 17102.54 88888.00 2017-08-03 05:54:03.000 215 33774.06 182.38 17102.50 88888.00 2017-08-03 05:54:04.000 215 33774.04 182.40 17102.53 88888.00 2017-08-03 05:54:05.000 215 33774.06 182.39 17102.58 37857.17 2017-08-03 05:54:06.000 215 33774.09 182.38 17102.60 88888.00 2017-08-03 05:54:07.000 215 33774.08 182.37 17102.58 88888.00 2017-08-03 05:54:08.000 215 33774.12 182.41 17102.55 88888.00 2017-08-03 05:54:09.000 215 33774.17 182.41 17102.56 88888.00 2017-08-03 05:54:10.000 215 33774.15 182.41 17102.57 37857.22 2017-08-03 05:54:11.000 215 33774.11 182.41 17102.57 88888.00 2017-08-03 05:54:12.000 215 33774.12 182.39 17102.59 88888.00 2017-08-03 05:54:13.000 215 33774.11 182.38 17102.61 88888.00 2017-08-03 05:54:14.000 215 33774.16 182.36 17102.54 88888.00 2017-08-03 05:54:15.000 215 33774.16 182.37 17102.51 37857.39 2017-08-03 05:54:16.000 215 33774.20 182.34 17102.56 88888.00 2017-08-03 05:54:17.000 215 33774.18 182.36 17102.57 88888.00 2017-08-03 05:54:18.000 215 33774.19 182.35 17102.57 88888.00 2017-08-03 05:54:19.000 215 33774.25 182.35 17102.57 88888.00 2017-08-03 05:54:20.000 215 33774.29 182.34 17102.57 37857.44 2017-08-03 05:54:21.000 215 33774.30 182.36 17102.56 88888.00 2017-08-03 05:54:22.000 215 33774.25 182.36 17102.60 88888.00 2017-08-03 05:54:23.000 215 33774.20 182.38 17102.59 88888.00 2017-08-03 05:54:24.000 215 33774.21 182.37 17102.57 88888.00 2017-08-03 05:54:25.000 215 33774.22 182.38 17102.60 37857.47 2017-08-03 05:54:26.000 215 33774.21 182.40 17102.61 88888.00 2017-08-03 05:54:27.000 215 33774.16 182.41 17102.62 88888.00 2017-08-03 05:54:28.000 215 33774.15 182.41 17102.61 88888.00 2017-08-03 05:54:29.000 215 33774.15 182.38 17102.58 88888.00 2017-08-03 05:54:30.000 215 33774.14 182.42 17102.56 37857.39 2017-08-03 05:54:31.000 215 33774.14 182.46 17102.54 88888.00 2017-08-03 05:54:32.000 215 33774.15 182.44 17102.54 88888.00 2017-08-03 05:54:33.000 215 33774.16 182.39 17102.54 88888.00 2017-08-03 05:54:34.000 215 33774.14 182.41 17102.54 88888.00 2017-08-03 05:54:35.000 215 33774.16 182.42 17102.55 37857.43 2017-08-03 05:54:36.000 215 33774.15 182.42 17102.59 88888.00 2017-08-03 05:54:37.000 215 33774.17 182.42 17102.59 88888.00 2017-08-03 05:54:38.000 215 33774.19 182.48 17102.61 88888.00 2017-08-03 05:54:39.000 215 33774.14 182.51 17102.63 88888.00 2017-08-03 05:54:40.000 215 33774.14 182.49 17102.59 37857.35 2017-08-03 05:54:41.000 215 33774.13 182.50 17102.56 88888.00 2017-08-03 05:54:42.000 215 33774.12 182.56 17102.57 88888.00 2017-08-03 05:54:43.000 215 33774.13 182.51 17102.60 88888.00 2017-08-03 05:54:44.000 215 33774.10 182.48 17102.59 88888.00 2017-08-03 05:54:45.000 215 33774.12 182.50 17102.56 37857.28 2017-08-03 05:54:46.000 215 33774.15 182.53 17102.55 88888.00 2017-08-03 05:54:47.000 215 33774.12 182.55 17102.60 88888.00 2017-08-03 05:54:48.000 215 33774.05 182.55 17102.61 88888.00 2017-08-03 05:54:49.000 215 33774.07 182.57 17102.61 88888.00 2017-08-03 05:54:50.000 215 33774.06 182.55 17102.62 37857.28 2017-08-03 05:54:51.000 215 33774.10 182.55 17102.63 88888.00 2017-08-03 05:54:52.000 215 33774.10 182.59 17102.61 88888.00 2017-08-03 05:54:53.000 215 33774.07 182.60 17102.69 88888.00 2017-08-03 05:54:54.000 215 33774.05 182.63 17102.71 88888.00 2017-08-03 05:54:55.000 215 33774.09 182.62 17102.68 37857.21 2017-08-03 05:54:56.000 215 33774.08 182.65 17102.67 88888.00 2017-08-03 05:54:57.000 215 33774.04 182.62 17102.63 88888.00 2017-08-03 05:54:58.000 215 33774.04 182.64 17102.66 88888.00 2017-08-03 05:54:59.000 215 33774.02 182.70 17102.66 88888.00 2017-08-03 05:55:00.000 215 33774.02 182.72 17102.65 37857.28 2017-08-03 05:55:01.000 215 33774.01 182.74 17102.68 88888.00 2017-08-03 05:55:02.000 215 33773.99 182.79 17102.65 88888.00 2017-08-03 05:55:03.000 215 33773.94 182.80 17102.65 88888.00 2017-08-03 05:55:04.000 215 33773.91 182.75 17102.65 88888.00 2017-08-03 05:55:05.000 215 33773.94 182.77 17102.67 37857.18 2017-08-03 05:55:06.000 215 33773.94 182.77 17102.67 88888.00 2017-08-03 05:55:07.000 215 33773.90 182.82 17102.66 88888.00 2017-08-03 05:55:08.000 215 33773.91 182.80 17102.64 88888.00 2017-08-03 05:55:09.000 215 33773.92 182.78 17102.62 88888.00 2017-08-03 05:55:10.000 215 33773.92 182.76 17102.64 37857.10 2017-08-03 05:55:11.000 215 33773.91 182.79 17102.64 88888.00 2017-08-03 05:55:12.000 215 33773.92 182.81 17102.67 88888.00 2017-08-03 05:55:13.000 215 33773.91 182.82 17102.65 88888.00 2017-08-03 05:55:14.000 215 33773.89 182.85 17102.59 88888.00 2017-08-03 05:55:15.000 215 33773.93 182.86 17102.62 37857.14 2017-08-03 05:55:16.000 215 33773.96 182.87 17102.61 88888.00 2017-08-03 05:55:17.000 215 33773.92 182.89 17102.59 88888.00 2017-08-03 05:55:18.000 215 33773.98 182.86 17102.59 88888.00 2017-08-03 05:55:19.000 215 33774.03 182.86 17102.63 88888.00 2017-08-03 05:55:20.000 215 33774.03 182.91 17102.69 37857.19 2017-08-03 05:55:21.000 215 33774.01 182.96 17102.68 88888.00 2017-08-03 05:55:22.000 215 33773.99 182.97 17102.70 88888.00 2017-08-03 05:55:23.000 215 33773.97 183.01 17102.68 88888.00 2017-08-03 05:55:24.000 215 33774.02 183.04 17102.66 88888.00 2017-08-03 05:55:25.000 215 33774.00 183.01 17102.66 37857.10 2017-08-03 05:55:26.000 215 33774.01 182.97 17102.63 88888.00 2017-08-03 05:55:27.000 215 33773.98 182.98 17102.66 88888.00 2017-08-03 05:55:28.000 215 33773.98 182.95 17102.63 88888.00 2017-08-03 05:55:29.000 215 33774.00 183.00 17102.62 88888.00 2017-08-03 05:55:30.000 215 33774.04 183.01 17102.60 37857.28 2017-08-03 05:55:31.000 215 33773.99 183.01 17102.60 88888.00 2017-08-03 05:55:32.000 215 33773.98 183.00 17102.58 88888.00 2017-08-03 05:55:33.000 215 33773.97 183.02 17102.65 88888.00 2017-08-03 05:55:34.000 215 33773.98 183.02 17102.67 88888.00 2017-08-03 05:55:35.000 215 33773.95 183.03 17102.64 37857.22 2017-08-03 05:55:36.000 215 33773.96 183.04 17102.60 88888.00 2017-08-03 05:55:37.000 215 33773.97 183.09 17102.58 88888.00 2017-08-03 05:55:38.000 215 33773.97 183.10 17102.60 88888.00 2017-08-03 05:55:39.000 215 33773.97 183.09 17102.62 88888.00 2017-08-03 05:55:40.000 215 33773.96 183.11 17102.61 37857.18 2017-08-03 05:55:41.000 215 33773.95 183.07 17102.59 88888.00 2017-08-03 05:55:42.000 215 33773.92 183.04 17102.60 88888.00 2017-08-03 05:55:43.000 215 33773.91 183.03 17102.60 88888.00 2017-08-03 05:55:44.000 215 33773.94 183.04 17102.57 88888.00 2017-08-03 05:55:45.000 215 33773.99 183.09 17102.57 37857.14 2017-08-03 05:55:46.000 215 33773.96 183.11 17102.60 88888.00 2017-08-03 05:55:47.000 215 33773.95 183.11 17102.56 88888.00 2017-08-03 05:55:48.000 215 33773.96 183.11 17102.56 88888.00 2017-08-03 05:55:49.000 215 33774.00 183.10 17102.58 88888.00 2017-08-03 05:55:50.000 215 33773.98 183.09 17102.58 37857.19 2017-08-03 05:55:51.000 215 33774.02 183.11 17102.59 88888.00 2017-08-03 05:55:52.000 215 33774.05 183.11 17102.61 88888.00 2017-08-03 05:55:53.000 215 33774.05 183.08 17102.59 88888.00 2017-08-03 05:55:54.000 215 33774.02 183.08 17102.58 88888.00 2017-08-03 05:55:55.000 215 33774.02 183.09 17102.63 37857.25 2017-08-03 05:55:56.000 215 33774.05 183.07 17102.62 88888.00 2017-08-03 05:55:57.000 215 33774.07 183.05 17102.58 88888.00 2017-08-03 05:55:58.000 215 33774.08 183.04 17102.60 88888.00 2017-08-03 05:55:59.000 215 33774.04 183.01 17102.60 88888.00 2017-08-03 05:56:00.000 215 33774.04 183.02 17102.61 37857.32 2017-08-03 05:56:01.000 215 33774.12 183.06 17102.63 88888.00 2017-08-03 05:56:02.000 215 33774.11 183.07 17102.69 88888.00 2017-08-03 05:56:03.000 215 33774.13 183.03 17102.67 88888.00 2017-08-03 05:56:04.000 215 33774.14 182.99 17102.65 88888.00 2017-08-03 05:56:05.000 215 33774.09 182.97 17102.64 37857.31 2017-08-03 05:56:06.000 215 33774.09 183.01 17102.63 88888.00 2017-08-03 05:56:07.000 215 33774.07 183.00 17102.63 88888.00 2017-08-03 05:56:08.000 215 33774.10 182.99 17102.61 88888.00 2017-08-03 05:56:09.000 215 33774.16 182.96 17102.61 88888.00 2017-08-03 05:56:10.000 215 33774.13 182.96 17102.62 37857.32 2017-08-03 05:56:11.000 215 33774.10 183.00 17102.60 88888.00 2017-08-03 05:56:12.000 215 33774.12 182.98 17102.62 88888.00 2017-08-03 05:56:13.000 215 33774.11 182.98 17102.65 88888.00 2017-08-03 05:56:14.000 215 33774.12 183.03 17102.64 88888.00 2017-08-03 05:56:15.000 215 33774.09 183.02 17102.67 37857.33 2017-08-03 05:56:16.000 215 33774.08 183.01 17102.70 88888.00 2017-08-03 05:56:17.000 215 33774.07 183.03 17102.72 88888.00 2017-08-03 05:56:18.000 215 33774.03 183.06 17102.74 88888.00 2017-08-03 05:56:19.000 215 33773.99 183.03 17102.71 88888.00 2017-08-03 05:56:20.000 215 33774.07 183.04 17102.72 37857.35 2017-08-03 05:56:21.000 215 33774.08 183.04 17102.71 88888.00 2017-08-03 05:56:22.000 215 33774.08 183.08 17102.68 88888.00 2017-08-03 05:56:23.000 215 33774.08 183.05 17102.69 88888.00 2017-08-03 05:56:24.000 215 33774.09 183.06 17102.67 88888.00 2017-08-03 05:56:25.000 215 33774.04 183.05 17102.63 37857.25 2017-08-03 05:56:26.000 215 33774.05 183.08 17102.64 88888.00 2017-08-03 05:56:27.000 215 33774.08 183.09 17102.65 88888.00 2017-08-03 05:56:28.000 215 33774.08 183.09 17102.66 88888.00 2017-08-03 05:56:29.000 215 33774.10 183.10 17102.69 88888.00 2017-08-03 05:56:30.000 215 33774.10 183.06 17102.70 37857.32 2017-08-03 05:56:31.000 215 33774.11 183.08 17102.66 88888.00 2017-08-03 05:56:32.000 215 33774.06 183.10 17102.70 88888.00 2017-08-03 05:56:33.000 215 33774.10 183.11 17102.72 88888.00 2017-08-03 05:56:34.000 215 33774.13 183.13 17102.68 88888.00 2017-08-03 05:56:35.000 215 33774.12 183.13 17102.70 37857.29 2017-08-03 05:56:36.000 215 33774.12 183.10 17102.72 88888.00 2017-08-03 05:56:37.000 215 33774.13 183.09 17102.67 88888.00 2017-08-03 05:56:38.000 215 33774.10 183.09 17102.62 88888.00 2017-08-03 05:56:39.000 215 33774.13 183.07 17102.63 88888.00 2017-08-03 05:56:40.000 215 33774.14 183.09 17102.68 37857.32 2017-08-03 05:56:41.000 215 33774.18 183.07 17102.66 88888.00 2017-08-03 05:56:42.000 215 33774.19 183.08 17102.66 88888.00 2017-08-03 05:56:43.000 215 33774.15 183.05 17102.67 88888.00 2017-08-03 05:56:44.000 215 33774.16 183.05 17102.66 88888.00 2017-08-03 05:56:45.000 215 33774.17 183.06 17102.65 37857.46 2017-08-03 05:56:46.000 215 33774.19 183.07 17102.70 88888.00 2017-08-03 05:56:47.000 215 33774.17 183.07 17102.68 88888.00 2017-08-03 05:56:48.000 215 33774.18 183.08 17102.66 88888.00 2017-08-03 05:56:49.000 215 33774.16 183.06 17102.68 88888.00 2017-08-03 05:56:50.000 215 33774.16 183.06 17102.68 37857.36 2017-08-03 05:56:51.000 215 33774.17 183.07 17102.70 88888.00 2017-08-03 05:56:52.000 215 33774.13 183.10 17102.65 88888.00 2017-08-03 05:56:53.000 215 33774.14 183.11 17102.69 88888.00 2017-08-03 05:56:54.000 215 33774.19 183.10 17102.69 88888.00 2017-08-03 05:56:55.000 215 33774.22 183.10 17102.70 37857.32 2017-08-03 05:56:56.000 215 33774.18 183.14 17102.70 88888.00 2017-08-03 05:56:57.000 215 33774.19 183.14 17102.71 88888.00 2017-08-03 05:56:58.000 215 33774.19 183.17 17102.64 88888.00 2017-08-03 05:56:59.000 215 33774.19 183.19 17102.63 88888.00 2017-08-03 05:57:00.000 215 33774.24 183.19 17102.68 37857.40 2017-08-03 05:57:01.000 215 33774.23 183.19 17102.70 88888.00 2017-08-03 05:57:02.000 215 33774.23 183.20 17102.70 88888.00 2017-08-03 05:57:03.000 215 33774.22 183.18 17102.73 88888.00 2017-08-03 05:57:04.000 215 33774.27 183.21 17102.73 88888.00 2017-08-03 05:57:05.000 215 33774.27 183.21 17102.71 37857.43 2017-08-03 05:57:06.000 215 33774.25 183.21 17102.68 88888.00 2017-08-03 05:57:07.000 215 33774.28 183.23 17102.73 88888.00 2017-08-03 05:57:08.000 215 33774.31 183.19 17102.76 88888.00 2017-08-03 05:57:09.000 215 33774.32 183.22 17102.76 88888.00 2017-08-03 05:57:10.000 215 33774.32 183.26 17102.78 37857.46 2017-08-03 05:57:11.000 215 33774.33 183.27 17102.73 88888.00 2017-08-03 05:57:12.000 215 33774.35 183.29 17102.70 88888.00 2017-08-03 05:57:13.000 215 33774.35 183.26 17102.72 88888.00 2017-08-03 05:57:14.000 215 33774.35 183.29 17102.72 88888.00 2017-08-03 05:57:15.000 215 33774.33 183.32 17102.75 37857.46 2017-08-03 05:57:16.000 215 33774.30 183.29 17102.72 88888.00 2017-08-03 05:57:17.000 215 33774.32 183.28 17102.70 88888.00 2017-08-03 05:57:18.000 215 33774.31 183.27 17102.72 88888.00 2017-08-03 05:57:19.000 215 33774.28 183.26 17102.71 88888.00 2017-08-03 05:57:20.000 215 33774.30 183.30 17102.75 37857.46 2017-08-03 05:57:21.000 215 33774.30 183.29 17102.78 88888.00 2017-08-03 05:57:22.000 215 33774.28 183.33 17102.77 88888.00 2017-08-03 05:57:23.000 215 33774.22 183.33 17102.75 88888.00 2017-08-03 05:57:24.000 215 33774.20 183.33 17102.72 88888.00 2017-08-03 05:57:25.000 215 33774.22 183.34 17102.73 37857.47 2017-08-03 05:57:26.000 215 33774.21 183.33 17102.78 88888.00 2017-08-03 05:57:27.000 215 33774.20 183.34 17102.78 88888.00 2017-08-03 05:57:28.000 215 33774.21 183.35 17102.81 88888.00 2017-08-03 05:57:29.000 215 33774.23 183.35 17102.82 88888.00 2017-08-03 05:57:30.000 215 33774.21 183.34 17102.80 37857.39 2017-08-03 05:57:31.000 215 33774.19 183.36 17102.79 88888.00 2017-08-03 05:57:32.000 215 33774.15 183.37 17102.78 88888.00 2017-08-03 05:57:33.000 215 33774.11 183.39 17102.72 88888.00 2017-08-03 05:57:34.000 215 33774.11 183.43 17102.76 88888.00 2017-08-03 05:57:35.000 215 33774.12 183.45 17102.74 37857.35 2017-08-03 05:57:36.000 215 33774.10 183.44 17102.70 88888.00 2017-08-03 05:57:37.000 215 33774.11 183.41 17102.73 88888.00 2017-08-03 05:57:38.000 215 33774.13 183.43 17102.75 88888.00 2017-08-03 05:57:39.000 215 33774.12 183.42 17102.77 88888.00 2017-08-03 05:57:40.000 215 33774.11 183.46 17102.76 37857.39 2017-08-03 05:57:41.000 215 33774.10 183.47 17102.79 88888.00 2017-08-03 05:57:42.000 215 33774.08 183.45 17102.79 88888.00 2017-08-03 05:57:43.000 215 33774.08 183.46 17102.77 88888.00 2017-08-03 05:57:44.000 215 33774.16 183.39 17102.76 88888.00 2017-08-03 05:57:45.000 215 33774.17 183.39 17102.74 37857.39 2017-08-03 05:57:46.000 215 33774.15 183.40 17102.77 88888.00 2017-08-03 05:57:47.000 215 33774.13 183.36 17102.77 88888.00 2017-08-03 05:57:48.000 215 33774.14 183.36 17102.78 88888.00 2017-08-03 05:57:49.000 215 33774.17 183.34 17102.76 88888.00 2017-08-03 05:57:50.000 215 33774.16 183.36 17102.74 37857.32 2017-08-03 05:57:51.000 215 33774.17 183.34 17102.74 88888.00 2017-08-03 05:57:52.000 215 33774.19 183.33 17102.74 88888.00 2017-08-03 05:57:53.000 215 33774.17 183.32 17102.73 88888.00 2017-08-03 05:57:54.000 215 33774.19 183.33 17102.75 88888.00 2017-08-03 05:57:55.000 215 33774.21 183.32 17102.74 37857.44 2017-08-03 05:57:56.000 215 33774.21 183.34 17102.70 88888.00 2017-08-03 05:57:57.000 215 33774.22 183.36 17102.70 88888.00 2017-08-03 05:57:58.000 215 33774.22 183.38 17102.71 88888.00 2017-08-03 05:57:59.000 215 33774.21 183.38 17102.72 88888.00 2017-08-03 05:58:00.000 215 33774.24 183.36 17102.72 37857.57 2017-08-03 05:58:01.000 215 33774.25 183.38 17102.72 88888.00 2017-08-03 05:58:02.000 215 33774.23 183.37 17102.73 88888.00 2017-08-03 05:58:03.000 215 33774.24 183.32 17102.70 88888.00 2017-08-03 05:58:04.000 215 33774.23 183.31 17102.70 88888.00 2017-08-03 05:58:05.000 215 33774.24 183.34 17102.71 37857.54 2017-08-03 05:58:06.000 215 33774.21 183.34 17102.74 88888.00 2017-08-03 05:58:07.000 215 33774.21 183.30 17102.74 88888.00 2017-08-03 05:58:08.000 215 33774.19 183.28 17102.73 88888.00 2017-08-03 05:58:09.000 215 33774.17 183.36 17102.76 88888.00 2017-08-03 05:58:10.000 215 33774.18 183.37 17102.77 37857.60 2017-08-03 05:58:11.000 215 33774.19 183.37 17102.75 88888.00 2017-08-03 05:58:12.000 215 33774.20 183.39 17102.78 88888.00 2017-08-03 05:58:13.000 215 33774.16 183.39 17102.77 88888.00 2017-08-03 05:58:14.000 215 33774.19 183.40 17102.76 88888.00 2017-08-03 05:58:15.000 215 33774.14 183.37 17102.73 37857.39 2017-08-03 05:58:16.000 215 33774.11 183.37 17102.74 88888.00 2017-08-03 05:58:17.000 215 33774.08 183.35 17102.73 88888.00 2017-08-03 05:58:18.000 215 33774.14 183.39 17102.71 88888.00 2017-08-03 05:58:19.000 215 33774.15 183.38 17102.72 88888.00 2017-08-03 05:58:20.000 215 33774.15 183.37 17102.68 37857.53 2017-08-03 05:58:21.000 215 33774.14 183.42 17102.74 88888.00 2017-08-03 05:58:22.000 215 33774.17 183.42 17102.73 88888.00 2017-08-03 05:58:23.000 215 33774.16 183.46 17102.77 88888.00 2017-08-03 05:58:24.000 215 33774.17 183.42 17102.78 88888.00 2017-08-03 05:58:25.000 215 33774.20 183.42 17102.80 37857.44 2017-08-03 05:58:26.000 215 33774.19 183.46 17102.80 88888.00 2017-08-03 05:58:27.000 215 33774.24 183.45 17102.78 88888.00 2017-08-03 05:58:28.000 215 33774.24 183.45 17102.71 88888.00 2017-08-03 05:58:29.000 215 33774.22 183.47 17102.73 88888.00 2017-08-03 05:58:30.000 215 33774.25 183.46 17102.71 37857.50 2017-08-03 05:58:31.000 215 33774.25 183.43 17102.70 88888.00 2017-08-03 05:58:32.000 215 33774.22 183.47 17102.71 88888.00 2017-08-03 05:58:33.000 215 33774.20 183.50 17102.75 88888.00 2017-08-03 05:58:34.000 215 33774.17 183.49 17102.74 88888.00 2017-08-03 05:58:35.000 215 33774.22 183.51 17102.79 37857.53 2017-08-03 05:58:36.000 215 33774.25 183.53 17102.76 88888.00 2017-08-03 05:58:37.000 215 33774.27 183.53 17102.75 88888.00 2017-08-03 05:58:38.000 215 33774.26 183.57 17102.75 88888.00 2017-08-03 05:58:39.000 215 33774.24 183.62 17102.75 88888.00 2017-08-03 05:58:40.000 215 33774.22 183.62 17102.78 37857.61 2017-08-03 05:58:41.000 215 33774.23 183.62 17102.79 88888.00 2017-08-03 05:58:42.000 215 33774.23 183.60 17102.76 88888.00 2017-08-03 05:58:43.000 215 33774.18 183.60 17102.77 88888.00 2017-08-03 05:58:44.000 215 33774.21 183.59 17102.76 88888.00 2017-08-03 05:58:45.000 215 33774.21 183.61 17102.75 37857.57 2017-08-03 05:58:46.000 215 33774.21 183.63 17102.72 88888.00 2017-08-03 05:58:47.000 215 33774.20 183.64 17102.73 88888.00 2017-08-03 05:58:48.000 215 33774.21 183.65 17102.75 88888.00 2017-08-03 05:58:49.000 215 33774.18 183.64 17102.76 88888.00 2017-08-03 05:58:50.000 215 33774.22 183.64 17102.76 37857.54 2017-08-03 05:58:51.000 215 33774.19 183.62 17102.77 88888.00 2017-08-03 05:58:52.000 215 33774.15 183.63 17102.79 88888.00 2017-08-03 05:58:53.000 215 33774.14 183.61 17102.75 88888.00 2017-08-03 05:58:54.000 215 33774.14 183.62 17102.74 88888.00 2017-08-03 05:58:55.000 215 33774.12 183.65 17102.74 37857.43 2017-08-03 05:58:56.000 215 33774.12 183.61 17102.75 88888.00 2017-08-03 05:58:57.000 215 33774.12 183.59 17102.73 88888.00 2017-08-03 05:58:58.000 215 33774.15 183.64 17102.73 88888.00 2017-08-03 05:58:59.000 215 33774.15 183.63 17102.74 88888.00 2017-08-03 05:59:00.000 215 33774.12 183.61 17102.76 37857.47 2017-08-03 05:59:01.000 215 33774.11 183.61 17102.71 88888.00 2017-08-03 05:59:02.000 215 33774.14 183.62 17102.73 88888.00 2017-08-03 05:59:03.000 215 33774.13 183.61 17102.73 88888.00 2017-08-03 05:59:04.000 215 33774.14 183.56 17102.71 88888.00 2017-08-03 05:59:05.000 215 33774.16 183.56 17102.72 37857.49 2017-08-03 05:59:06.000 215 33774.14 183.60 17102.71 88888.00 2017-08-03 05:59:07.000 215 33774.12 183.59 17102.72 88888.00 2017-08-03 05:59:08.000 215 33774.10 183.59 17102.72 88888.00 2017-08-03 05:59:09.000 215 33774.12 183.60 17102.74 88888.00 2017-08-03 05:59:10.000 215 33774.13 183.60 17102.76 37857.35 2017-08-03 05:59:11.000 215 33774.15 183.56 17102.73 88888.00 2017-08-03 05:59:12.000 215 33774.14 183.54 17102.72 88888.00 2017-08-03 05:59:13.000 215 33774.12 183.49 17102.74 88888.00 2017-08-03 05:59:14.000 215 33774.19 183.46 17102.76 88888.00 2017-08-03 05:59:15.000 215 33774.18 183.48 17102.76 37857.46 2017-08-03 05:59:16.000 215 33774.19 183.49 17102.79 88888.00 2017-08-03 05:59:17.000 215 33774.17 183.53 17102.80 88888.00 2017-08-03 05:59:18.000 215 33774.17 183.57 17102.77 88888.00 2017-08-03 05:59:19.000 215 33774.17 183.54 17102.78 88888.00 2017-08-03 05:59:20.000 215 33774.18 183.53 17102.78 37857.46 2017-08-03 05:59:21.000 215 33774.17 183.52 17102.77 88888.00 2017-08-03 05:59:22.000 215 33774.15 183.53 17102.77 88888.00 2017-08-03 05:59:23.000 215 33774.17 183.54 17102.77 88888.00 2017-08-03 05:59:24.000 215 33774.17 183.54 17102.80 88888.00 2017-08-03 05:59:25.000 215 33774.20 183.55 17102.78 37857.38 2017-08-03 05:59:26.000 215 33774.21 183.55 17102.76 88888.00 2017-08-03 05:59:27.000 215 33774.17 183.57 17102.78 88888.00 2017-08-03 05:59:28.000 215 33774.19 183.61 17102.74 88888.00 2017-08-03 05:59:29.000 215 33774.24 183.60 17102.76 88888.00 2017-08-03 05:59:30.000 215 33774.24 183.60 17102.76 37857.50 2017-08-03 05:59:31.000 215 33774.24 183.60 17102.76 88888.00 2017-08-03 05:59:32.000 215 33774.23 183.62 17102.81 88888.00 2017-08-03 05:59:33.000 215 33774.25 183.58 17102.76 88888.00 2017-08-03 05:59:34.000 215 33774.29 183.56 17102.74 88888.00 2017-08-03 05:59:35.000 215 33774.31 183.56 17102.74 37857.47 2017-08-03 05:59:36.000 215 33774.28 183.58 17102.77 88888.00 2017-08-03 05:59:37.000 215 33774.25 183.62 17102.77 88888.00 2017-08-03 05:59:38.000 215 33774.26 183.64 17102.78 88888.00 2017-08-03 05:59:39.000 215 33774.34 183.64 17102.80 88888.00 2017-08-03 05:59:40.000 215 33774.36 183.64 17102.78 37857.57 2017-08-03 05:59:41.000 215 33774.32 183.65 17102.81 88888.00 2017-08-03 05:59:42.000 215 33774.33 183.62 17102.78 88888.00 2017-08-03 05:59:43.000 215 33774.33 183.67 17102.76 88888.00 2017-08-03 05:59:44.000 215 33774.32 183.65 17102.80 88888.00 2017-08-03 05:59:45.000 215 33774.32 183.62 17102.84 37857.65 2017-08-03 05:59:46.000 215 33774.29 183.67 17102.89 88888.00 2017-08-03 05:59:47.000 215 33774.29 183.70 17102.91 88888.00 2017-08-03 05:59:48.000 215 33774.31 183.72 17102.89 88888.00 2017-08-03 05:59:49.000 215 33774.30 183.72 17102.85 88888.00 2017-08-03 05:59:50.000 215 33774.25 183.67 17102.83 37857.62 2017-08-03 05:59:51.000 215 33774.28 183.68 17102.84 88888.00 2017-08-03 05:59:52.000 215 33774.30 183.72 17102.80 88888.00 2017-08-03 05:59:53.000 215 33774.29 183.73 17102.82 88888.00 2017-08-03 05:59:54.000 215 33774.28 183.71 17102.81 88888.00 2017-08-03 05:59:55.000 215 33774.29 183.71 17102.79 37857.64 2017-08-03 05:59:56.000 215 33774.31 183.76 17102.82 88888.00 2017-08-03 05:59:57.000 215 33774.30 183.77 17102.83 88888.00 2017-08-03 05:59:58.000 215 33774.30 183.77 17102.77 88888.00 2017-08-03 05:59:59.000 215 33774.28 183.83 17102.78 88888.00 2017-08-03 06:00:00.000 215 33774.26 183.86 17102.78 37857.57 2017-08-03 06:00:01.000 215 33774.25 183.85 17102.79 88888.00 2017-08-03 06:00:02.000 215 33774.21 183.86 17102.83 88888.00 2017-08-03 06:00:03.000 215 33774.25 183.88 17102.85 88888.00 2017-08-03 06:00:04.000 215 33774.28 183.93 17102.83 88888.00 2017-08-03 06:00:05.000 215 33774.28 183.93 17102.82 37857.57 2017-08-03 06:00:06.000 215 33774.25 183.93 17102.80 88888.00 2017-08-03 06:00:07.000 215 33774.21 183.93 17102.84 88888.00 2017-08-03 06:00:08.000 215 33774.23 183.96 17102.82 88888.00 2017-08-03 06:00:09.000 215 33774.26 183.94 17102.80 88888.00 2017-08-03 06:00:10.000 215 33774.21 183.94 17102.79 37857.42 2017-08-03 06:00:11.000 215 33774.15 183.98 17102.79 88888.00 2017-08-03 06:00:12.000 215 33774.14 184.00 17102.80 88888.00 2017-08-03 06:00:13.000 215 33774.15 184.01 17102.82 88888.00 2017-08-03 06:00:14.000 215 33774.14 184.06 17102.81 88888.00 2017-08-03 06:00:15.000 215 33774.18 184.07 17102.82 37857.57 2017-08-03 06:00:16.000 215 33774.18 184.06 17102.86 88888.00 2017-08-03 06:00:17.000 215 33774.19 184.07 17102.84 88888.00 2017-08-03 06:00:18.000 215 33774.19 184.07 17102.82 88888.00 2017-08-03 06:00:19.000 215 33774.19 184.09 17102.85 88888.00 2017-08-03 06:00:20.000 215 33774.19 184.11 17102.85 37857.56 2017-08-03 06:00:21.000 215 33774.15 184.11 17102.87 88888.00 2017-08-03 06:00:22.000 215 33774.17 184.12 17102.86 88888.00 2017-08-03 06:00:23.000 215 33774.18 184.17 17102.88 88888.00 2017-08-03 06:00:24.000 215 33774.20 184.20 17102.87 88888.00 2017-08-03 06:00:25.000 215 33774.16 184.20 17102.88 37857.50 2017-08-03 06:00:26.000 215 33774.15 184.23 17102.90 88888.00 2017-08-03 06:00:27.000 215 33774.15 184.22 17102.89 88888.00 2017-08-03 06:00:28.000 215 33774.17 184.23 17102.91 88888.00 2017-08-03 06:00:29.000 215 33774.21 184.23 17102.89 88888.00 2017-08-03 06:00:30.000 215 33774.19 184.23 17102.90 37857.51 2017-08-03 06:00:31.000 215 33774.22 184.27 17102.89 88888.00 2017-08-03 06:00:32.000 215 33774.21 184.28 17102.93 88888.00 2017-08-03 06:00:33.000 215 33774.19 184.29 17102.95 88888.00 2017-08-03 06:00:34.000 215 33774.19 184.31 17102.95 88888.00 2017-08-03 06:00:35.000 215 33774.17 184.30 17102.92 37857.57 2017-08-03 06:00:36.000 215 33774.17 184.26 17102.93 88888.00 2017-08-03 06:00:37.000 215 33774.19 184.27 17102.93 88888.00 2017-08-03 06:00:38.000 215 33774.24 184.27 17102.90 88888.00 2017-08-03 06:00:39.000 215 33774.22 184.25 17102.89 88888.00 2017-08-03 06:00:40.000 215 33774.20 184.30 17102.93 37857.43 2017-08-03 06:00:41.000 215 33774.23 184.29 17102.94 88888.00 2017-08-03 06:00:42.000 215 33774.23 184.30 17102.92 88888.00 2017-08-03 06:00:43.000 215 33774.23 184.30 17102.90 88888.00 2017-08-03 06:00:44.000 215 33774.24 184.29 17102.88 88888.00 2017-08-03 06:00:45.000 215 33774.24 184.32 17102.90 37857.42 2017-08-03 06:00:46.000 215 33774.21 184.31 17102.88 88888.00 2017-08-03 06:00:47.000 215 33774.23 184.29 17102.91 88888.00 2017-08-03 06:00:48.000 215 33774.24 184.31 17102.89 88888.00 2017-08-03 06:00:49.000 215 33774.24 184.35 17102.88 88888.00 2017-08-03 06:00:50.000 215 33774.25 184.36 17102.91 37857.56 2017-08-03 06:00:51.000 215 33774.23 184.32 17102.87 88888.00 2017-08-03 06:00:52.000 215 33774.21 184.36 17102.87 88888.00 2017-08-03 06:00:53.000 215 33774.23 184.36 17102.89 88888.00 2017-08-03 06:00:54.000 215 33774.23 184.38 17102.92 88888.00 2017-08-03 06:00:55.000 215 33774.23 184.35 17102.86 37857.53 2017-08-03 06:00:56.000 215 33774.25 184.36 17102.86 88888.00 2017-08-03 06:00:57.000 215 33774.26 184.38 17102.83 88888.00 2017-08-03 06:00:58.000 215 33774.27 184.39 17102.83 88888.00 2017-08-03 06:00:59.000 215 33774.27 184.38 17102.83 88888.00 2017-08-03 06:01:00.000 215 33774.30 184.41 17102.88 37857.67 2017-08-03 06:01:01.000 215 33774.26 184.40 17102.90 88888.00 2017-08-03 06:01:02.000 215 33774.24 184.42 17102.89 88888.00 2017-08-03 06:01:03.000 215 33774.24 184.45 17102.90 88888.00 2017-08-03 06:01:04.000 215 33774.23 184.42 17102.95 88888.00 2017-08-03 06:01:05.000 215 33774.30 184.43 17102.93 37857.64 2017-08-03 06:01:06.000 215 33774.31 184.41 17102.92 88888.00 2017-08-03 06:01:07.000 215 33774.30 184.40 17102.88 88888.00 2017-08-03 06:01:08.000 215 33774.31 184.42 17102.92 88888.00 2017-08-03 06:01:09.000 215 33774.29 184.41 17102.93 88888.00 2017-08-03 06:01:10.000 215 33774.33 184.40 17102.89 37857.78 2017-08-03 06:01:11.000 215 33774.30 184.36 17102.88 88888.00 2017-08-03 06:01:12.000 215 33774.29 184.38 17102.88 88888.00 2017-08-03 06:01:13.000 215 33774.26 184.41 17102.89 88888.00 2017-08-03 06:01:14.000 215 33774.22 184.43 17102.88 88888.00 2017-08-03 06:01:15.000 215 33774.21 184.44 17102.91 37857.47 2017-08-03 06:01:16.000 215 33774.23 184.46 17102.92 88888.00 2017-08-03 06:01:17.000 215 33774.23 184.43 17102.88 88888.00 2017-08-03 06:01:18.000 215 33774.28 184.42 17102.86 88888.00 2017-08-03 06:01:19.000 215 33774.25 184.43 17102.85 88888.00 2017-08-03 06:01:20.000 215 33774.26 184.41 17102.91 37857.49 2017-08-03 06:01:21.000 215 33774.23 184.45 17102.90 88888.00 2017-08-03 06:01:22.000 215 33774.23 184.53 17102.89 88888.00 2017-08-03 06:01:23.000 215 33774.20 184.54 17102.91 88888.00 2017-08-03 06:01:24.000 215 33774.20 184.55 17102.92 88888.00 2017-08-03 06:01:25.000 215 33774.23 184.56 17102.94 37857.57 2017-08-03 06:01:26.000 215 33774.24 184.57 17102.93 88888.00 2017-08-03 06:01:27.000 215 33774.21 184.57 17102.92 88888.00 2017-08-03 06:01:28.000 215 33774.19 184.60 17102.88 88888.00 2017-08-03 06:01:29.000 215 33774.20 184.58 17102.90 88888.00 2017-08-03 06:01:30.000 215 33774.26 184.58 17102.89 37857.60 2017-08-03 06:01:31.000 215 33774.22 184.60 17102.92 88888.00 2017-08-03 06:01:32.000 215 33774.24 184.63 17102.95 88888.00 2017-08-03 06:01:33.000 215 33774.28 184.61 17102.93 88888.00 2017-08-03 06:01:34.000 215 33774.28 184.62 17102.91 88888.00 2017-08-03 06:01:35.000 215 33774.34 184.64 17102.92 37857.46 2017-08-03 06:01:36.000 215 33774.31 184.59 17102.88 88888.00 2017-08-03 06:01:37.000 215 33774.27 184.62 17102.92 88888.00 2017-08-03 06:01:38.000 215 33774.30 184.63 17102.92 88888.00 2017-08-03 06:01:39.000 215 33774.28 184.65 17102.90 88888.00 2017-08-03 06:01:40.000 215 33774.27 184.61 17102.90 37857.54 2017-08-03 06:01:41.000 215 33774.27 184.61 17102.86 88888.00 2017-08-03 06:01:42.000 215 33774.31 184.64 17102.83 88888.00 2017-08-03 06:01:43.000 215 33774.29 184.60 17102.83 88888.00 2017-08-03 06:01:44.000 215 33774.31 184.64 17102.83 88888.00 2017-08-03 06:01:45.000 215 33774.36 184.69 17102.88 37857.64 2017-08-03 06:01:46.000 215 33774.38 184.68 17102.87 88888.00 2017-08-03 06:01:47.000 215 33774.37 184.67 17102.87 88888.00 2017-08-03 06:01:48.000 215 33774.37 184.67 17102.87 88888.00 2017-08-03 06:01:49.000 215 33774.39 184.70 17102.85 88888.00 2017-08-03 06:01:50.000 215 33774.44 184.72 17102.85 37857.62 2017-08-03 06:01:51.000 215 33774.39 184.71 17102.90 88888.00 2017-08-03 06:01:52.000 215 33774.37 184.73 17102.91 88888.00 2017-08-03 06:01:53.000 215 33774.31 184.74 17102.89 88888.00 2017-08-03 06:01:54.000 215 33774.33 184.77 17102.86 88888.00 2017-08-03 06:01:55.000 215 33774.30 184.75 17102.87 37857.71 2017-08-03 06:01:56.000 215 33774.35 184.78 17102.90 88888.00 2017-08-03 06:01:57.000 215 33774.40 184.81 17102.90 88888.00 2017-08-03 06:01:58.000 215 33774.39 184.78 17102.91 88888.00 2017-08-03 06:01:59.000 215 33774.35 184.78 17102.91 88888.00 2017-08-03 06:02:00.000 215 33774.35 184.78 17102.93 37857.74 2017-08-03 06:02:01.000 215 33774.38 184.77 17102.93 88888.00 2017-08-03 06:02:02.000 215 33774.39 184.76 17102.94 88888.00 2017-08-03 06:02:03.000 215 33774.41 184.70 17102.91 88888.00 2017-08-03 06:02:04.000 215 33774.42 184.68 17102.91 88888.00 2017-08-03 06:02:05.000 215 33774.39 184.71 17102.89 37857.64 2017-08-03 06:02:06.000 215 33774.39 184.72 17102.90 88888.00 2017-08-03 06:02:07.000 215 33774.38 184.73 17102.95 88888.00 2017-08-03 06:02:08.000 215 33774.35 184.75 17102.91 88888.00 2017-08-03 06:02:09.000 215 33774.34 184.75 17102.92 88888.00 2017-08-03 06:02:10.000 215 33774.32 184.78 17102.92 37857.65 2017-08-03 06:02:11.000 215 33774.29 184.74 17102.93 88888.00 2017-08-03 06:02:12.000 215 33774.27 184.74 17102.92 88888.00 2017-08-03 06:02:13.000 215 33774.26 184.75 17102.87 88888.00 2017-08-03 06:02:14.000 215 33774.27 184.77 17102.88 88888.00 2017-08-03 06:02:15.000 215 33774.26 184.76 17102.91 37857.64 2017-08-03 06:02:16.000 215 33774.23 184.79 17102.91 88888.00 2017-08-03 06:02:17.000 215 33774.26 184.82 17102.91 88888.00 2017-08-03 06:02:18.000 215 33774.28 184.83 17102.90 88888.00 2017-08-03 06:02:19.000 215 33774.27 184.78 17102.90 88888.00 2017-08-03 06:02:20.000 215 33774.24 184.81 17102.88 37857.60 2017-08-03 06:02:21.000 215 33774.21 184.79 17102.86 88888.00 2017-08-03 06:02:22.000 215 33774.18 184.78 17102.88 88888.00 2017-08-03 06:02:23.000 215 33774.17 184.80 17102.86 88888.00 2017-08-03 06:02:24.000 215 33774.18 184.79 17102.87 88888.00 2017-08-03 06:02:25.000 215 33774.21 184.83 17102.86 37857.57 2017-08-03 06:02:26.000 215 33774.21 184.82 17102.84 88888.00 2017-08-03 06:02:27.000 215 33774.18 184.83 17102.86 88888.00 2017-08-03 06:02:28.000 215 33774.17 184.84 17102.87 88888.00 2017-08-03 06:02:29.000 215 33774.16 184.83 17102.86 88888.00 2017-08-03 06:02:30.000 215 33774.19 184.85 17102.83 37857.49 2017-08-03 06:02:31.000 215 33774.17 184.82 17102.82 88888.00 2017-08-03 06:02:32.000 215 33774.12 184.85 17102.84 88888.00 2017-08-03 06:02:33.000 215 33774.13 184.88 17102.87 88888.00 2017-08-03 06:02:34.000 215 33774.14 184.88 17102.84 88888.00 2017-08-03 06:02:35.000 215 33774.15 184.81 17102.82 37857.46 2017-08-03 06:02:36.000 215 33774.14 184.82 17102.88 88888.00 2017-08-03 06:02:37.000 215 33774.12 184.82 17102.91 88888.00 2017-08-03 06:02:38.000 215 33774.12 184.83 17102.85 88888.00 2017-08-03 06:02:39.000 215 33774.15 184.81 17102.83 88888.00 2017-08-03 06:02:40.000 215 33774.20 184.77 17102.87 37857.49 2017-08-03 06:02:41.000 215 33774.23 184.78 17102.88 88888.00 2017-08-03 06:02:42.000 215 33774.21 184.79 17102.85 88888.00 2017-08-03 06:02:43.000 215 33774.24 184.80 17102.85 88888.00 2017-08-03 06:02:44.000 215 33774.22 184.80 17102.81 88888.00 2017-08-03 06:02:45.000 215 33774.24 184.82 17102.81 37857.46 2017-08-03 06:02:46.000 215 33774.24 184.81 17102.82 88888.00 2017-08-03 06:02:47.000 215 33774.23 184.80 17102.85 88888.00 2017-08-03 06:02:48.000 215 33774.28 184.81 17102.89 88888.00 2017-08-03 06:02:49.000 215 33774.27 184.83 17102.88 88888.00 2017-08-03 06:02:50.000 215 33774.20 184.84 17102.86 37857.64 2017-08-03 06:02:51.000 215 33774.20 184.84 17102.87 88888.00 2017-08-03 06:02:52.000 215 33774.24 184.85 17102.87 88888.00 2017-08-03 06:02:53.000 215 33774.22 184.88 17102.86 88888.00 2017-08-03 06:02:54.000 215 33774.19 184.91 17102.87 88888.00 2017-08-03 06:02:55.000 215 33774.20 184.95 17102.84 37857.57 2017-08-03 06:02:56.000 215 33774.18 184.94 17102.84 88888.00 2017-08-03 06:02:57.000 215 33774.14 184.96 17102.85 88888.00 2017-08-03 06:02:58.000 215 33774.13 184.96 17102.85 88888.00 2017-08-03 06:02:59.000 215 33774.17 184.98 17102.85 88888.00 2017-08-03 06:03:00.000 215 33774.22 185.02 17102.85 37857.46 2017-08-03 06:03:01.000 215 33774.20 185.00 17102.86 88888.00 2017-08-03 06:03:02.000 215 33774.20 184.99 17102.83 88888.00 2017-08-03 06:03:03.000 215 33774.21 185.01 17102.87 88888.00 2017-08-03 06:03:04.000 215 33774.20 185.04 17102.88 88888.00 2017-08-03 06:03:05.000 215 33774.18 185.07 17102.84 37857.46 2017-08-03 06:03:06.000 215 33774.20 185.06 17102.89 88888.00 2017-08-03 06:03:07.000 215 33774.20 185.13 17102.90 88888.00 2017-08-03 06:03:08.000 215 33774.19 185.10 17102.89 88888.00 2017-08-03 06:03:09.000 215 33774.12 185.10 17102.85 88888.00 2017-08-03 06:03:10.000 215 33774.14 185.10 17102.84 37857.53 2017-08-03 06:03:11.000 215 33774.15 185.13 17102.85 88888.00 2017-08-03 06:03:12.000 215 33774.17 185.18 17102.87 88888.00 2017-08-03 06:03:13.000 215 33774.19 185.17 17102.82 88888.00 2017-08-03 06:03:14.000 215 33774.18 185.19 17102.80 88888.00 2017-08-03 06:03:15.000 215 33774.19 185.18 17102.81 37857.40 2017-08-03 06:03:16.000 215 33774.19 185.22 17102.87 88888.00 2017-08-03 06:03:17.000 215 33774.20 185.24 17102.81 88888.00 2017-08-03 06:03:18.000 215 33774.20 185.22 17102.84 88888.00 2017-08-03 06:03:19.000 215 33774.23 185.21 17102.88 88888.00 2017-08-03 06:03:20.000 215 33774.24 185.24 17102.89 37857.47 2017-08-03 06:03:21.000 215 33774.29 185.26 17102.91 88888.00 2017-08-03 06:03:22.000 215 33774.26 185.27 17102.87 88888.00 2017-08-03 06:03:23.000 215 33774.22 185.30 17102.88 88888.00 2017-08-03 06:03:24.000 215 33774.24 185.28 17102.87 88888.00 2017-08-03 06:03:25.000 215 33774.23 185.23 17102.82 37857.50 2017-08-03 06:03:26.000 215 33774.27 185.25 17102.83 88888.00 2017-08-03 06:03:27.000 215 33774.26 185.27 17102.87 88888.00 2017-08-03 06:03:28.000 215 33774.22 185.26 17102.91 88888.00 2017-08-03 06:03:29.000 215 33774.22 185.23 17102.94 88888.00 2017-08-03 06:03:30.000 215 33774.25 185.20 17102.90 37857.56 2017-08-03 06:03:31.000 215 33774.29 185.24 17102.88 88888.00 2017-08-03 06:03:32.000 215 33774.28 185.28 17102.93 88888.00 2017-08-03 06:03:33.000 215 33774.25 185.31 17102.88 88888.00 2017-08-03 06:03:34.000 215 33774.28 185.29 17102.90 88888.00 2017-08-03 06:03:35.000 215 33774.26 185.29 17102.94 37857.57 2017-08-03 06:03:36.000 215 33774.25 185.31 17102.97 88888.00 2017-08-03 06:03:37.000 215 33774.20 185.31 17102.94 88888.00 2017-08-03 06:03:38.000 215 33774.22 185.31 17102.91 88888.00 2017-08-03 06:03:39.000 215 33774.22 185.32 17102.91 88888.00 2017-08-03 06:03:40.000 215 33774.18 185.27 17102.91 37857.46 2017-08-03 06:03:41.000 215 33774.18 185.24 17102.87 88888.00 2017-08-03 06:03:42.000 215 33774.20 185.29 17102.89 88888.00 2017-08-03 06:03:43.000 215 33774.18 185.31 17102.89 88888.00 2017-08-03 06:03:44.000 215 33774.18 185.26 17102.88 88888.00 2017-08-03 06:03:45.000 215 33774.18 185.22 17102.85 37857.53 2017-08-03 06:03:46.000 215 33774.18 185.25 17102.89 88888.00 2017-08-03 06:03:47.000 215 33774.16 185.28 17102.82 88888.00 2017-08-03 06:03:48.000 215 33774.15 185.30 17102.84 88888.00 2017-08-03 06:03:49.000 215 33774.17 185.28 17102.88 88888.00 2017-08-03 06:03:50.000 215 33774.17 185.29 17102.84 37857.46 2017-08-03 06:03:51.000 215 33774.16 185.31 17102.83 88888.00 2017-08-03 06:03:52.000 215 33774.16 185.33 17102.86 88888.00 2017-08-03 06:03:53.000 215 33774.17 185.33 17102.83 88888.00 2017-08-03 06:03:54.000 215 33774.18 185.32 17102.84 88888.00 2017-08-03 06:03:55.000 215 33774.19 185.31 17102.84 37857.47 2017-08-03 06:03:56.000 215 33774.21 185.33 17102.85 88888.00 2017-08-03 06:03:57.000 215 33774.24 185.32 17102.87 88888.00 2017-08-03 06:03:58.000 215 33774.24 185.26 17102.86 88888.00 2017-08-03 06:03:59.000 215 33774.25 185.25 17102.85 88888.00 2017-08-03 06:04:00.000 215 33774.22 185.27 17102.89 37857.49 2017-08-03 06:04:01.000 215 33774.20 185.28 17102.88 88888.00 2017-08-03 06:04:02.000 215 33774.23 185.31 17102.89 88888.00 2017-08-03 06:04:03.000 215 33774.27 185.32 17102.89 88888.00 2017-08-03 06:04:04.000 215 33774.27 185.32 17102.90 88888.00 2017-08-03 06:04:05.000 215 33774.21 185.28 17102.87 37857.49 2017-08-03 06:04:06.000 215 33774.23 185.26 17102.85 88888.00 2017-08-03 06:04:07.000 215 33774.27 185.27 17102.83 88888.00 2017-08-03 06:04:08.000 215 33774.27 185.28 17102.86 88888.00 2017-08-03 06:04:09.000 215 33774.25 185.25 17102.86 88888.00 2017-08-03 06:04:10.000 215 33774.24 185.24 17102.85 37857.53 2017-08-03 06:04:11.000 215 33774.24 185.27 17102.80 88888.00 2017-08-03 06:04:12.000 215 33774.25 185.30 17102.79 88888.00 2017-08-03 06:04:13.000 215 33774.25 185.27 17102.80 88888.00 2017-08-03 06:04:14.000 215 33774.25 185.28 17102.79 88888.00 2017-08-03 06:04:15.000 215 33774.21 185.27 17102.83 37857.46 2017-08-03 06:04:16.000 215 33774.17 185.26 17102.79 88888.00 2017-08-03 06:04:17.000 215 33774.16 185.26 17102.78 88888.00 2017-08-03 06:04:18.000 215 33774.19 185.30 17102.80 88888.00 2017-08-03 06:04:19.000 215 33774.22 185.33 17102.82 88888.00 2017-08-03 06:04:20.000 215 33774.23 185.31 17102.85 37857.54 2017-08-03 06:04:21.000 215 33774.21 185.32 17102.83 88888.00 2017-08-03 06:04:22.000 215 33774.20 185.35 17102.86 88888.00 2017-08-03 06:04:23.000 215 33774.20 185.37 17102.88 88888.00 2017-08-03 06:04:24.000 215 33774.17 185.38 17102.87 88888.00 2017-08-03 06:04:25.000 215 33774.13 185.41 17102.85 37857.51 2017-08-03 06:04:26.000 215 33774.18 185.39 17102.85 88888.00 2017-08-03 06:04:27.000 215 33774.16 185.38 17102.84 88888.00 2017-08-03 06:04:28.000 215 33774.19 185.40 17102.85 88888.00 2017-08-03 06:04:29.000 215 33774.18 185.38 17102.85 88888.00 2017-08-03 06:04:30.000 215 33774.17 185.36 17102.89 37857.49 2017-08-03 06:04:31.000 215 33774.17 185.35 17102.87 88888.00 2017-08-03 06:04:32.000 215 33774.13 185.43 17102.89 88888.00 2017-08-03 06:04:33.000 215 33774.15 185.42 17102.88 88888.00 2017-08-03 06:04:34.000 215 33774.15 185.39 17102.89 88888.00 2017-08-03 06:04:35.000 215 33774.16 185.38 17102.91 37857.44 2017-08-03 06:04:36.000 215 33774.19 185.41 17102.94 88888.00 2017-08-03 06:04:37.000 215 33774.20 185.40 17102.95 88888.00 2017-08-03 06:04:38.000 215 33774.23 185.40 17102.94 88888.00 2017-08-03 06:04:39.000 215 33774.19 185.39 17102.90 88888.00 2017-08-03 06:04:40.000 215 33774.18 185.38 17102.88 37857.50 2017-08-03 06:04:41.000 215 33774.22 185.40 17102.86 88888.00 2017-08-03 06:04:42.000 215 33774.26 185.36 17102.83 88888.00 2017-08-03 06:04:43.000 215 33774.26 185.36 17102.84 88888.00 2017-08-03 06:04:44.000 215 33774.26 185.34 17102.82 88888.00 2017-08-03 06:04:45.000 215 33774.28 185.33 17102.84 37857.56 2017-08-03 06:04:46.000 215 33774.24 185.33 17102.90 88888.00 2017-08-03 06:04:47.000 215 33774.25 185.34 17102.92 88888.00 2017-08-03 06:04:48.000 215 33774.24 185.35 17102.89 88888.00 2017-08-03 06:04:49.000 215 33774.24 185.35 17102.90 88888.00 2017-08-03 06:04:50.000 215 33774.21 185.34 17102.93 37857.54 2017-08-03 06:04:51.000 215 33774.24 185.38 17102.92 88888.00 2017-08-03 06:04:52.000 215 33774.25 185.34 17102.94 88888.00 2017-08-03 06:04:53.000 215 33774.26 185.37 17102.92 88888.00 2017-08-03 06:04:54.000 215 33774.22 185.38 17102.91 88888.00 2017-08-03 06:04:55.000 215 33774.21 185.39 17102.88 37857.53 2017-08-03 06:04:56.000 215 33774.25 185.41 17102.91 88888.00 2017-08-03 06:04:57.000 215 33774.21 185.44 17102.93 88888.00 2017-08-03 06:04:58.000 215 33774.22 185.43 17102.93 88888.00 2017-08-03 06:04:59.000 215 33774.25 185.38 17102.94 88888.00 2017-08-03 06:05:00.000 215 33774.26 185.40 17102.97 37857.61 2017-08-03 06:05:01.000 215 33774.24 185.41 17102.94 88888.00 2017-08-03 06:05:02.000 215 33774.25 185.40 17102.92 88888.00 2017-08-03 06:05:03.000 215 33774.26 185.40 17102.88 88888.00 2017-08-03 06:05:04.000 215 33774.21 185.37 17102.90 88888.00 2017-08-03 06:05:05.000 215 33774.21 185.41 17102.91 37857.47 2017-08-03 06:05:06.000 215 33774.24 185.42 17102.95 88888.00 2017-08-03 06:05:07.000 215 33774.20 185.45 17102.96 88888.00 2017-08-03 06:05:08.000 215 33774.19 185.46 17102.95 88888.00 2017-08-03 06:05:09.000 215 33774.20 185.44 17102.99 88888.00 2017-08-03 06:05:10.000 215 33774.17 185.42 17102.96 37857.49 2017-08-03 06:05:11.000 215 33774.15 185.45 17102.95 88888.00 2017-08-03 06:05:12.000 215 33774.19 185.43 17102.96 88888.00 2017-08-03 06:05:13.000 215 33774.20 185.46 17102.94 88888.00 2017-08-03 06:05:14.000 215 33774.20 185.52 17102.91 88888.00 2017-08-03 06:05:15.000 215 33774.16 185.52 17102.92 37857.50 2017-08-03 06:05:16.000 215 33774.15 185.50 17102.95 88888.00 2017-08-03 06:05:17.000 215 33774.12 185.56 17102.95 88888.00 2017-08-03 06:05:18.000 215 33774.13 185.62 17102.94 88888.00 2017-08-03 06:05:19.000 215 33774.12 185.58 17102.97 88888.00 2017-08-03 06:05:20.000 215 33774.11 185.55 17102.98 37857.50 2017-08-03 06:05:21.000 215 33774.14 185.55 17102.98 88888.00 2017-08-03 06:05:22.000 215 33774.12 185.58 17102.99 88888.00 2017-08-03 06:05:23.000 215 33774.15 185.63 17102.99 88888.00 2017-08-03 06:05:24.000 215 33774.15 185.63 17103.00 88888.00 2017-08-03 06:05:25.000 215 33774.13 185.62 17103.00 37857.57 2017-08-03 06:05:26.000 215 33774.15 185.65 17102.96 88888.00 2017-08-03 06:05:27.000 215 33774.16 185.63 17102.93 88888.00 2017-08-03 06:05:28.000 215 33774.14 185.60 17102.92 88888.00 2017-08-03 06:05:29.000 215 33774.15 185.63 17102.94 88888.00 2017-08-03 06:05:30.000 215 33774.16 185.62 17102.92 37857.54 2017-08-03 06:05:31.000 215 33774.14 185.61 17102.91 88888.00 2017-08-03 06:05:32.000 215 33774.15 185.64 17102.92 88888.00 2017-08-03 06:05:33.000 215 33774.18 185.61 17102.94 88888.00 2017-08-03 06:05:34.000 215 33774.18 185.62 17102.90 88888.00 2017-08-03 06:05:35.000 215 33774.18 185.61 17102.89 37857.53 2017-08-03 06:05:36.000 215 33774.20 185.60 17102.91 88888.00 2017-08-03 06:05:37.000 215 33774.17 185.60 17102.91 88888.00 2017-08-03 06:05:38.000 215 33774.17 185.56 17102.91 88888.00 2017-08-03 06:05:39.000 215 33774.19 185.58 17102.91 88888.00 2017-08-03 06:05:40.000 215 33774.22 185.62 17102.91 37857.57 2017-08-03 06:05:41.000 215 33774.17 185.58 17102.91 88888.00 2017-08-03 06:05:42.000 215 33774.19 185.58 17102.90 88888.00 2017-08-03 06:05:43.000 215 33774.22 185.60 17102.91 88888.00 2017-08-03 06:05:44.000 215 33774.18 185.60 17102.88 88888.00 2017-08-03 06:05:45.000 215 33774.14 185.61 17102.88 37857.57 2017-08-03 06:05:46.000 215 33774.13 185.57 17102.89 88888.00 2017-08-03 06:05:47.000 215 33774.13 185.59 17102.89 88888.00 2017-08-03 06:05:48.000 215 33774.16 185.62 17102.87 88888.00 2017-08-03 06:05:49.000 215 33774.15 185.62 17102.89 88888.00 2017-08-03 06:05:50.000 215 33774.16 185.60 17102.87 37857.56 2017-08-03 06:05:51.000 215 33774.16 185.61 17102.91 88888.00 2017-08-03 06:05:52.000 215 33774.16 185.59 17102.91 88888.00 2017-08-03 06:05:53.000 215 33774.16 185.58 17102.88 88888.00 2017-08-03 06:05:54.000 215 33774.16 185.60 17102.89 88888.00 2017-08-03 06:05:55.000 215 33774.17 185.63 17102.91 37857.60 2017-08-03 06:05:56.000 215 33774.19 185.58 17102.90 88888.00 2017-08-03 06:05:57.000 215 33774.20 185.57 17102.91 88888.00 2017-08-03 06:05:58.000 215 33774.19 185.57 17102.91 88888.00 2017-08-03 06:05:59.000 215 33774.19 185.58 17102.92 88888.00 2017-08-03 06:06:00.000 215 33774.17 185.63 17102.91 37857.62 2017-08-03 06:06:01.000 215 33774.17 185.62 17102.87 88888.00 2017-08-03 06:06:02.000 215 33774.16 185.64 17102.88 88888.00 2017-08-03 06:06:03.000 215 33774.19 185.61 17102.91 88888.00 2017-08-03 06:06:04.000 215 33774.23 185.62 17102.94 88888.00 2017-08-03 06:06:05.000 215 33774.23 185.60 17102.93 37857.64 2017-08-03 06:06:06.000 215 33774.21 185.58 17102.93 88888.00 2017-08-03 06:06:07.000 215 33774.20 185.60 17102.92 88888.00 2017-08-03 06:06:08.000 215 33774.16 185.62 17102.91 88888.00 2017-08-03 06:06:09.000 215 33774.18 185.68 17102.93 88888.00 2017-08-03 06:06:10.000 215 33774.18 185.70 17102.95 37857.64 2017-08-03 06:06:11.000 215 33774.16 185.68 17102.89 88888.00 2017-08-03 06:06:12.000 215 33774.15 185.69 17102.94 88888.00 2017-08-03 06:06:13.000 215 33774.18 185.74 17102.94 88888.00 2017-08-03 06:06:14.000 215 33774.18 185.77 17102.95 88888.00 2017-08-03 06:06:15.000 215 33774.13 185.75 17102.98 37857.57 2017-08-03 06:06:16.000 215 33774.12 185.72 17102.96 88888.00 2017-08-03 06:06:17.000 215 33774.14 185.71 17102.93 88888.00 2017-08-03 06:06:18.000 215 33774.11 185.70 17102.91 88888.00 2017-08-03 06:06:19.000 215 33774.12 185.69 17102.85 88888.00 2017-08-03 06:06:20.000 215 33774.15 185.71 17102.86 37857.36 2017-08-03 06:06:21.000 215 33774.16 185.68 17102.91 88888.00 2017-08-03 06:06:22.000 215 33774.14 185.66 17102.89 88888.00 2017-08-03 06:06:23.000 215 33774.15 185.70 17102.90 88888.00 2017-08-03 06:06:24.000 215 33774.10 185.70 17102.96 88888.00 2017-08-03 06:06:25.000 215 33774.06 185.69 17102.94 37857.49 2017-08-03 06:06:26.000 215 33774.08 185.71 17102.93 88888.00 2017-08-03 06:06:27.000 215 33774.06 185.72 17102.90 88888.00 2017-08-03 06:06:28.000 215 33774.05 185.70 17102.87 88888.00 2017-08-03 06:06:29.000 215 33774.07 185.69 17102.87 88888.00 2017-08-03 06:06:30.000 215 33774.07 185.72 17102.92 37857.46 2017-08-03 06:06:31.000 215 33774.04 185.68 17102.93 88888.00 2017-08-03 06:06:32.000 215 33774.09 185.67 17102.94 88888.00 2017-08-03 06:06:33.000 215 33774.12 185.70 17102.95 88888.00 2017-08-03 06:06:34.000 215 33774.06 185.73 17102.99 88888.00 2017-08-03 06:06:35.000 215 33774.05 185.73 17103.00 37857.47 2017-08-03 06:06:36.000 215 33774.03 185.71 17102.96 88888.00 2017-08-03 06:06:37.000 215 33774.06 185.72 17102.95 88888.00 2017-08-03 06:06:38.000 215 33774.04 185.72 17102.94 88888.00 2017-08-03 06:06:39.000 215 33774.00 185.70 17102.96 88888.00 2017-08-03 06:06:40.000 215 33773.99 185.66 17102.99 37857.32 2017-08-03 06:06:41.000 215 33773.98 185.66 17102.96 88888.00 2017-08-03 06:06:42.000 215 33773.99 185.65 17102.97 88888.00 2017-08-03 06:06:43.000 215 33773.98 185.68 17102.95 88888.00 2017-08-03 06:06:44.000 215 33773.99 185.71 17102.99 88888.00 2017-08-03 06:06:45.000 215 33774.00 185.69 17103.00 37857.32 2017-08-03 06:06:46.000 215 33773.96 185.72 17102.96 88888.00 2017-08-03 06:06:47.000 215 33773.91 185.75 17102.96 88888.00 2017-08-03 06:06:48.000 215 33773.91 185.74 17102.99 88888.00 2017-08-03 06:06:49.000 215 33773.89 185.74 17103.01 88888.00 2017-08-03 06:06:50.000 215 33773.90 185.73 17103.01 37857.33 2017-08-03 06:06:51.000 215 33773.89 185.73 17103.01 88888.00 2017-08-03 06:06:52.000 215 33773.89 185.70 17102.97 88888.00 2017-08-03 06:06:53.000 215 33773.87 185.71 17102.97 88888.00 2017-08-03 06:06:54.000 215 33773.89 185.75 17102.98 88888.00 2017-08-03 06:06:55.000 215 33773.89 185.77 17102.96 37857.21 2017-08-03 06:06:56.000 215 33773.94 185.74 17102.93 88888.00 2017-08-03 06:06:57.000 215 33773.93 185.75 17102.95 88888.00 2017-08-03 06:06:58.000 215 33773.89 185.77 17102.92 88888.00 2017-08-03 06:06:59.000 215 33773.93 185.80 17102.95 88888.00 2017-08-03 06:07:00.000 215 33773.94 185.79 17102.95 37857.33 2017-08-03 06:07:01.000 215 33773.93 185.75 17102.99 88888.00 2017-08-03 06:07:02.000 215 33773.87 185.79 17102.98 88888.00 2017-08-03 06:07:03.000 215 33773.85 185.80 17103.00 88888.00 2017-08-03 06:07:04.000 215 33773.89 185.80 17103.03 88888.00 2017-08-03 06:07:05.000 215 33773.90 185.80 17103.02 37857.28 2017-08-03 06:07:06.000 215 33773.91 185.77 17103.01 88888.00 2017-08-03 06:07:07.000 215 33773.89 185.75 17103.03 88888.00 2017-08-03 06:07:08.000 215 33773.92 185.79 17103.06 88888.00 2017-08-03 06:07:09.000 215 33773.94 185.78 17103.08 88888.00 2017-08-03 06:07:10.000 215 33773.94 185.78 17103.08 37857.35 2017-08-03 06:07:11.000 215 33773.96 185.77 17103.04 88888.00 2017-08-03 06:07:12.000 215 33773.97 185.82 17103.06 88888.00 2017-08-03 06:07:13.000 215 33774.00 185.79 17103.03 88888.00 2017-08-03 06:07:14.000 215 33774.00 185.78 17103.03 88888.00 2017-08-03 06:07:15.000 215 33774.01 185.84 17103.07 37857.40 2017-08-03 06:07:16.000 215 33774.05 185.85 17103.09 88888.00 2017-08-03 06:07:17.000 215 33774.07 185.86 17103.02 88888.00 2017-08-03 06:07:18.000 215 33774.10 185.85 17103.03 88888.00 2017-08-03 06:07:19.000 215 33774.11 185.83 17103.00 88888.00 2017-08-03 06:07:20.000 215 33774.11 185.80 17103.00 37857.44 2017-08-03 06:07:21.000 215 33774.09 185.84 17102.98 88888.00 2017-08-03 06:07:22.000 215 33774.06 185.81 17103.00 88888.00 2017-08-03 06:07:23.000 215 33774.08 185.82 17103.00 88888.00 2017-08-03 06:07:24.000 215 33774.11 185.87 17103.00 88888.00 2017-08-03 06:07:25.000 215 33774.12 185.89 17103.00 37857.46 2017-08-03 06:07:26.000 215 33774.13 185.83 17103.02 88888.00 2017-08-03 06:07:27.000 215 33774.06 185.81 17103.01 88888.00 2017-08-03 06:07:28.000 215 33774.11 185.87 17103.02 88888.00 2017-08-03 06:07:29.000 215 33774.14 185.88 17103.02 88888.00 2017-08-03 06:07:30.000 215 33774.15 185.85 17103.03 37857.39 2017-08-03 06:07:31.000 215 33774.16 185.79 17103.03 88888.00 2017-08-03 06:07:32.000 215 33774.13 185.77 17103.02 88888.00 2017-08-03 06:07:33.000 215 33774.13 185.83 17103.04 88888.00 2017-08-03 06:07:34.000 215 33774.14 185.81 17103.07 88888.00 2017-08-03 06:07:35.000 215 33774.14 185.79 17103.07 37857.51 2017-08-03 06:07:36.000 215 33774.11 185.77 17103.02 88888.00 2017-08-03 06:07:37.000 215 33774.08 185.75 17103.04 88888.00 2017-08-03 06:07:38.000 215 33774.04 185.73 17102.99 88888.00 2017-08-03 06:07:39.000 215 33774.02 185.75 17103.01 88888.00 2017-08-03 06:07:40.000 215 33774.02 185.76 17103.02 37857.49 2017-08-03 06:07:41.000 215 33774.03 185.74 17102.97 88888.00 2017-08-03 06:07:42.000 215 33774.03 185.77 17103.02 88888.00 2017-08-03 06:07:43.000 215 33773.98 185.77 17102.98 88888.00 2017-08-03 06:07:44.000 215 33774.02 185.77 17102.97 88888.00 2017-08-03 06:07:45.000 215 33774.00 185.78 17103.00 37857.35 2017-08-03 06:07:46.000 215 33774.06 185.80 17103.01 88888.00 2017-08-03 06:07:47.000 215 33774.06 185.78 17102.99 88888.00 2017-08-03 06:07:48.000 215 33774.04 185.73 17103.00 88888.00 2017-08-03 06:07:49.000 215 33774.03 185.72 17103.00 88888.00 2017-08-03 06:07:50.000 215 33774.02 185.71 17103.00 37857.53 2017-08-03 06:07:51.000 215 33774.01 185.72 17103.03 88888.00 2017-08-03 06:07:52.000 215 33774.01 185.73 17103.03 88888.00 2017-08-03 06:07:53.000 215 33773.96 185.72 17103.02 88888.00 2017-08-03 06:07:54.000 215 33773.97 185.71 17103.04 88888.00 2017-08-03 06:07:55.000 215 33774.00 185.71 17103.04 37857.53 2017-08-03 06:07:56.000 215 33774.02 185.72 17103.02 88888.00 2017-08-03 06:07:57.000 215 33773.99 185.66 17103.04 88888.00 2017-08-03 06:07:58.000 215 33774.06 185.64 17103.03 88888.00 2017-08-03 06:07:59.000 215 33774.04 185.66 17103.00 88888.00 2017-08-03 06:08:00.000 215 33774.02 185.63 17103.01 37857.49 2017-08-03 06:08:01.000 215 33774.01 185.69 17103.05 88888.00 2017-08-03 06:08:02.000 215 33774.00 185.69 17103.08 88888.00 2017-08-03 06:08:03.000 215 33774.01 185.73 17103.09 88888.00 2017-08-03 06:08:04.000 215 33774.04 185.77 17103.05 88888.00 2017-08-03 06:08:05.000 215 33774.09 185.72 17103.01 37857.46 2017-08-03 06:08:06.000 215 33774.08 185.66 17102.98 88888.00 2017-08-03 06:08:07.000 215 33774.06 185.67 17102.98 88888.00 2017-08-03 06:08:08.000 215 33774.04 185.69 17103.05 88888.00 2017-08-03 06:08:09.000 215 33774.05 185.65 17103.06 88888.00 2017-08-03 06:08:10.000 215 33774.07 185.65 17103.01 37857.50 2017-08-03 06:08:11.000 215 33774.05 185.61 17103.01 88888.00 2017-08-03 06:08:12.000 215 33774.06 185.61 17103.02 88888.00 2017-08-03 06:08:13.000 215 33774.04 185.60 17103.03 88888.00 2017-08-03 06:08:14.000 215 33774.03 185.60 17103.03 88888.00 2017-08-03 06:08:15.000 215 33774.00 185.60 17103.07 37857.50 2017-08-03 06:08:16.000 215 33774.03 185.62 17103.09 88888.00 2017-08-03 06:08:17.000 215 33774.04 185.61 17103.07 88888.00 2017-08-03 06:08:18.000 215 33774.05 185.61 17103.08 88888.00 2017-08-03 06:08:19.000 215 33774.06 185.67 17103.07 88888.00 2017-08-03 06:08:20.000 215 33774.02 185.66 17103.03 37857.47 2017-08-03 06:08:21.000 215 33774.00 185.60 17102.98 88888.00 2017-08-03 06:08:22.000 215 33774.00 185.62 17102.99 88888.00 2017-08-03 06:08:23.000 215 33773.96 185.64 17103.04 88888.00 2017-08-03 06:08:24.000 215 33773.99 185.67 17103.03 88888.00 2017-08-03 06:08:25.000 215 33773.97 185.69 17103.05 37857.46 2017-08-03 06:08:26.000 215 33773.94 185.70 17103.05 88888.00 2017-08-03 06:08:27.000 215 33773.90 185.69 17102.99 88888.00 2017-08-03 06:08:28.000 215 33773.93 185.73 17102.97 88888.00 2017-08-03 06:08:29.000 215 33773.95 185.74 17103.01 88888.00 2017-08-03 06:08:30.000 215 33773.92 185.76 17103.04 37857.49 2017-08-03 06:08:31.000 215 33773.91 185.74 17103.04 88888.00 2017-08-03 06:08:32.000 215 33773.93 185.76 17103.04 88888.00 2017-08-03 06:08:33.000 215 33773.93 185.76 17103.06 88888.00 2017-08-03 06:08:34.000 215 33773.91 185.74 17103.04 88888.00 2017-08-03 06:08:35.000 215 33773.87 185.76 17103.03 37857.36 2017-08-03 06:08:36.000 215 33773.89 185.77 17103.02 88888.00 2017-08-03 06:08:37.000 215 33773.92 185.80 17102.99 88888.00 2017-08-03 06:08:38.000 215 33773.89 185.82 17102.98 88888.00 2017-08-03 06:08:39.000 215 33773.92 185.85 17102.99 88888.00 2017-08-03 06:08:40.000 215 33773.93 185.87 17103.00 37857.46 2017-08-03 06:08:41.000 215 33773.91 185.88 17103.05 88888.00 2017-08-03 06:08:42.000 215 33773.87 185.90 17103.06 88888.00 2017-08-03 06:08:43.000 215 33773.87 185.90 17103.01 88888.00 2017-08-03 06:08:44.000 215 33773.88 185.92 17102.97 88888.00 2017-08-03 06:08:45.000 215 33773.87 185.92 17102.98 37857.32 2017-08-03 06:08:46.000 215 33773.87 185.97 17103.02 88888.00 2017-08-03 06:08:47.000 215 33773.85 185.98 17103.01 88888.00 2017-08-03 06:08:48.000 215 33773.83 185.92 17102.97 88888.00 2017-08-03 06:08:49.000 215 33773.84 185.92 17102.96 88888.00 2017-08-03 06:08:50.000 215 33773.83 185.94 17102.98 37857.24 2017-08-03 06:08:51.000 215 33773.82 185.95 17103.00 88888.00 2017-08-03 06:08:52.000 215 33773.80 185.99 17102.98 88888.00 2017-08-03 06:08:53.000 215 33773.81 185.98 17102.97 88888.00 2017-08-03 06:08:54.000 215 33773.83 185.94 17102.96 88888.00 2017-08-03 06:08:55.000 215 33773.84 185.91 17102.96 37857.24 2017-08-03 06:08:56.000 215 33773.85 185.96 17102.99 88888.00 2017-08-03 06:08:57.000 215 33773.84 186.02 17102.99 88888.00 2017-08-03 06:08:58.000 215 33773.88 185.98 17102.97 88888.00 2017-08-03 06:08:59.000 215 33773.89 185.98 17102.99 88888.00 2017-08-03 06:09:00.000 215 33773.90 185.98 17102.98 37857.22 2017-08-03 06:09:01.000 215 33773.85 185.99 17103.01 88888.00 2017-08-03 06:09:02.000 215 33773.81 185.98 17103.02 88888.00 2017-08-03 06:09:03.000 215 33773.82 186.01 17103.04 88888.00 2017-08-03 06:09:04.000 215 33773.84 186.01 17103.03 88888.00 2017-08-03 06:09:05.000 215 33773.83 186.00 17103.03 37857.31 2017-08-03 06:09:06.000 215 33773.84 185.97 17103.01 88888.00 2017-08-03 06:09:07.000 215 33773.86 185.97 17103.03 88888.00 2017-08-03 06:09:08.000 215 33773.83 185.99 17103.01 88888.00 2017-08-03 06:09:09.000 215 33773.86 186.03 17103.01 88888.00 2017-08-03 06:09:10.000 215 33773.88 186.04 17103.06 37857.33 2017-08-03 06:09:11.000 215 33773.89 186.05 17103.04 88888.00 2017-08-03 06:09:12.000 215 33773.90 186.05 17103.01 88888.00 2017-08-03 06:09:13.000 215 33773.89 186.03 17103.00 88888.00 2017-08-03 06:09:14.000 215 33773.88 185.98 17103.00 88888.00 2017-08-03 06:09:15.000 215 33773.85 185.98 17103.01 37857.25 2017-08-03 06:09:16.000 215 33773.85 186.01 17103.05 88888.00 2017-08-03 06:09:17.000 215 33773.87 186.05 17103.00 88888.00 2017-08-03 06:09:18.000 215 33773.82 186.00 17103.01 88888.00 2017-08-03 06:09:19.000 215 33773.82 185.98 17103.02 88888.00 2017-08-03 06:09:20.000 215 33773.83 186.04 17103.01 37857.33 2017-08-03 06:09:21.000 215 33773.84 186.12 17103.00 88888.00 2017-08-03 06:09:22.000 215 33773.82 186.12 17103.01 88888.00 2017-08-03 06:09:23.000 215 33773.82 186.06 17102.99 88888.00 2017-08-03 06:09:24.000 215 33773.85 186.05 17102.97 88888.00 2017-08-03 06:09:25.000 215 33773.83 186.08 17102.98 37857.18 2017-08-03 06:09:26.000 215 33773.83 186.10 17102.99 88888.00 2017-08-03 06:09:27.000 215 33773.83 186.10 17103.00 88888.00 2017-08-03 06:09:28.000 215 33773.83 186.10 17102.96 88888.00 2017-08-03 06:09:29.000 215 33773.84 186.08 17102.98 88888.00 2017-08-03 06:09:30.000 215 33773.83 186.04 17103.03 37857.35 2017-08-03 06:09:31.000 215 33773.85 186.02 17103.03 88888.00 2017-08-03 06:09:32.000 215 33773.84 186.01 17103.03 88888.00 2017-08-03 06:09:33.000 215 33773.83 186.04 17103.01 88888.00 2017-08-03 06:09:34.000 215 33773.87 186.07 17102.99 88888.00 2017-08-03 06:09:35.000 215 33773.91 186.06 17102.98 37857.38 2017-08-03 06:09:36.000 215 33773.89 186.09 17102.94 88888.00 2017-08-03 06:09:37.000 215 33773.89 186.10 17102.98 88888.00 2017-08-03 06:09:38.000 215 33773.87 186.10 17103.00 88888.00 2017-08-03 06:09:39.000 215 33773.86 186.13 17103.00 88888.00 2017-08-03 06:09:40.000 215 33773.87 186.11 17102.98 37857.31 2017-08-03 06:09:41.000 215 33773.90 186.07 17102.96 88888.00 2017-08-03 06:09:42.000 215 33773.90 186.01 17102.96 88888.00 2017-08-03 06:09:43.000 215 33773.90 186.03 17102.95 88888.00 2017-08-03 06:09:44.000 215 33773.90 186.05 17102.93 88888.00 2017-08-03 06:09:45.000 215 33773.93 186.05 17103.00 37857.39 2017-08-03 06:09:46.000 215 33773.91 186.08 17103.02 88888.00 2017-08-03 06:09:47.000 215 33773.94 186.07 17102.98 88888.00 2017-08-03 06:09:48.000 215 33773.96 186.08 17102.96 88888.00 2017-08-03 06:09:49.000 215 33773.98 186.09 17102.94 88888.00 2017-08-03 06:09:50.000 215 33773.99 186.02 17102.93 37857.40 2017-08-03 06:09:51.000 215 33773.99 186.04 17102.93 88888.00 2017-08-03 06:09:52.000 215 33774.00 186.07 17102.96 88888.00 2017-08-03 06:09:53.000 215 33774.02 186.05 17102.98 88888.00 2017-08-03 06:09:54.000 215 33774.00 186.08 17102.99 88888.00 2017-08-03 06:09:55.000 215 33774.04 186.11 17103.01 37857.42 2017-08-03 06:09:56.000 215 33774.07 186.08 17102.96 88888.00 2017-08-03 06:09:57.000 215 33774.09 186.07 17102.92 88888.00 2017-08-03 06:09:58.000 215 33774.07 186.07 17102.95 88888.00 2017-08-03 06:09:59.000 215 33774.06 186.08 17102.95 88888.00 2017-08-03 06:10:00.000 215 33774.08 186.08 17103.00 37857.53 2017-08-03 06:10:01.000 215 33774.13 186.07 17102.99 88888.00 2017-08-03 06:10:02.000 215 33774.16 186.04 17102.95 88888.00 2017-08-03 06:10:03.000 215 33774.14 186.04 17102.96 88888.00 2017-08-03 06:10:04.000 215 33774.11 186.04 17102.92 88888.00 2017-08-03 06:10:05.000 215 33774.11 186.00 17102.91 37857.53 2017-08-03 06:10:06.000 215 33774.09 186.02 17102.91 88888.00 2017-08-03 06:10:07.000 215 33774.09 186.00 17102.95 88888.00 2017-08-03 06:10:08.000 215 33774.07 186.05 17102.97 88888.00 2017-08-03 06:10:09.000 215 33774.09 186.05 17102.97 88888.00 2017-08-03 06:10:10.000 215 33774.08 186.02 17102.99 37857.56 2017-08-03 06:10:11.000 215 33774.03 186.03 17103.04 88888.00 2017-08-03 06:10:12.000 215 33774.07 186.03 17102.99 88888.00 2017-08-03 06:10:13.000 215 33774.09 186.00 17102.97 88888.00 2017-08-03 06:10:14.000 215 33774.10 186.00 17103.00 88888.00 2017-08-03 06:10:15.000 215 33774.08 185.99 17103.01 37857.49 2017-08-03 06:10:16.000 215 33774.03 185.99 17102.97 88888.00 2017-08-03 06:10:17.000 215 33774.01 186.00 17102.94 88888.00 2017-08-03 06:10:18.000 215 33774.00 186.01 17102.93 88888.00 2017-08-03 06:10:19.000 215 33773.99 186.01 17102.97 88888.00 2017-08-03 06:10:20.000 215 33773.98 186.01 17102.97 37857.39 2017-08-03 06:10:21.000 215 33773.97 186.00 17102.98 88888.00 2017-08-03 06:10:22.000 215 33773.96 185.99 17102.99 88888.00 2017-08-03 06:10:23.000 215 33773.97 185.98 17103.02 88888.00 2017-08-03 06:10:24.000 215 33773.98 185.96 17103.04 88888.00 2017-08-03 06:10:25.000 215 33773.95 185.93 17103.04 37857.42 2017-08-03 06:10:26.000 215 33773.92 185.94 17103.03 88888.00 2017-08-03 06:10:27.000 215 33773.94 185.97 17102.99 88888.00 2017-08-03 06:10:28.000 215 33773.95 186.01 17102.98 88888.00 2017-08-03 06:10:29.000 215 33773.96 186.01 17103.02 88888.00 2017-08-03 06:10:30.000 215 33773.92 185.98 17103.01 37857.36 2017-08-03 06:10:31.000 215 33773.90 185.98 17102.99 88888.00 2017-08-03 06:10:32.000 215 33773.88 185.97 17103.00 88888.00 2017-08-03 06:10:33.000 215 33773.86 185.95 17103.00 88888.00 2017-08-03 06:10:34.000 215 33773.86 186.01 17103.00 88888.00 2017-08-03 06:10:35.000 215 33773.84 186.05 17102.99 37857.39 2017-08-03 06:10:36.000 215 33773.84 186.04 17102.99 88888.00 2017-08-03 06:10:37.000 215 33773.85 185.97 17103.00 88888.00 2017-08-03 06:10:38.000 215 33773.86 185.96 17103.01 88888.00 2017-08-03 06:10:39.000 215 33773.83 186.01 17103.02 88888.00 2017-08-03 06:10:40.000 215 33773.78 186.07 17103.06 37857.42 2017-08-03 06:10:41.000 215 33773.80 186.10 17103.07 88888.00 2017-08-03 06:10:42.000 215 33773.80 186.13 17103.11 88888.00 2017-08-03 06:10:43.000 215 33773.79 186.11 17103.06 88888.00 2017-08-03 06:10:44.000 215 33773.81 186.11 17103.07 88888.00 2017-08-03 06:10:45.000 215 33773.86 186.10 17103.05 37857.35 2017-08-03 06:10:46.000 215 33773.86 186.13 17103.09 88888.00 2017-08-03 06:10:47.000 215 33773.85 186.14 17103.06 88888.00 2017-08-03 06:10:48.000 215 33773.83 186.11 17103.05 88888.00 2017-08-03 06:10:49.000 215 33773.81 186.10 17103.07 88888.00 2017-08-03 06:10:50.000 215 33773.81 186.09 17103.04 37857.35 2017-08-03 06:10:51.000 215 33773.78 186.10 17102.98 88888.00 2017-08-03 06:10:52.000 215 33773.75 186.14 17102.99 88888.00 2017-08-03 06:10:53.000 215 33773.80 186.14 17102.99 88888.00 2017-08-03 06:10:54.000 215 33773.81 186.10 17103.00 88888.00 2017-08-03 06:10:55.000 215 33773.78 186.11 17103.01 37857.39 2017-08-03 06:10:56.000 215 33773.78 186.11 17103.03 88888.00 2017-08-03 06:10:57.000 215 33773.76 186.08 17103.02 88888.00 2017-08-03 06:10:58.000 215 33773.80 186.09 17103.02 88888.00 2017-08-03 06:10:59.000 215 33773.80 186.14 17103.01 88888.00 2017-08-03 06:11:00.000 215 33773.78 186.18 17103.00 37857.33 2017-08-03 06:11:01.000 215 33773.73 186.18 17103.02 88888.00 2017-08-03 06:11:02.000 215 33773.78 186.25 17103.03 88888.00 2017-08-03 06:11:03.000 215 33773.80 186.31 17103.06 88888.00 2017-08-03 06:11:04.000 215 33773.82 186.30 17102.99 88888.00 2017-08-03 06:11:05.000 215 33773.83 186.31 17102.99 37857.29 2017-08-03 06:11:06.000 215 33773.83 186.30 17102.96 88888.00 2017-08-03 06:11:07.000 215 33773.80 186.31 17102.98 88888.00 2017-08-03 06:11:08.000 215 33773.83 186.37 17103.02 88888.00 2017-08-03 06:11:09.000 215 33773.89 186.36 17103.00 88888.00 2017-08-03 06:11:10.000 215 33773.89 186.38 17103.01 37857.33 2017-08-03 06:11:11.000 215 33773.85 186.39 17103.05 88888.00 2017-08-03 06:11:12.000 215 33773.86 186.40 17103.07 88888.00 2017-08-03 06:11:13.000 215 33773.88 186.42 17103.05 88888.00 2017-08-03 06:11:14.000 215 33773.89 186.42 17103.02 88888.00 2017-08-03 06:11:15.000 215 33773.90 186.37 17103.03 37857.42 2017-08-03 06:11:16.000 215 33773.88 186.36 17103.03 88888.00 2017-08-03 06:11:17.000 215 33773.88 186.39 17103.00 88888.00 2017-08-03 06:11:18.000 215 33773.89 186.40 17103.01 88888.00 2017-08-03 06:11:19.000 215 33773.94 186.43 17103.00 88888.00 2017-08-03 06:11:20.000 215 33773.93 186.44 17102.97 37857.39 2017-08-03 06:11:21.000 215 33773.91 186.40 17102.95 88888.00 2017-08-03 06:11:22.000 215 33773.86 186.41 17102.94 88888.00 2017-08-03 06:11:23.000 215 33773.85 186.47 17102.96 88888.00 2017-08-03 06:11:24.000 215 33773.84 186.48 17102.98 88888.00 2017-08-03 06:11:25.000 215 33773.86 186.53 17103.03 37857.28 2017-08-03 06:11:26.000 215 33773.86 186.59 17103.04 88888.00 2017-08-03 06:11:27.000 215 33773.85 186.58 17103.05 88888.00 2017-08-03 06:11:28.000 215 33773.86 186.54 17103.03 88888.00 2017-08-03 06:11:29.000 215 33773.85 186.54 17103.04 88888.00 2017-08-03 06:11:30.000 215 33773.85 186.59 17103.04 37857.35 2017-08-03 06:11:31.000 215 33773.81 186.59 17103.05 88888.00 2017-08-03 06:11:32.000 215 33773.76 186.58 17103.02 88888.00 2017-08-03 06:11:33.000 215 33773.73 186.59 17103.04 88888.00 2017-08-03 06:11:34.000 215 33773.80 186.59 17103.07 88888.00 2017-08-03 06:11:35.000 215 33773.75 186.62 17103.12 37857.21 2017-08-03 06:11:36.000 215 33773.72 186.62 17103.11 88888.00 2017-08-03 06:11:37.000 215 33773.71 186.66 17103.03 88888.00 2017-08-03 06:11:38.000 215 33773.73 186.63 17103.05 88888.00 2017-08-03 06:11:39.000 215 33773.72 186.60 17103.02 88888.00 2017-08-03 06:11:40.000 215 33773.73 186.61 17103.03 37857.15 2017-08-03 06:11:41.000 215 33773.71 186.64 17103.04 88888.00 2017-08-03 06:11:42.000 215 33773.73 186.64 17103.05 88888.00 2017-08-03 06:11:43.000 215 33773.74 186.62 17103.00 88888.00 2017-08-03 06:11:44.000 215 33773.74 186.61 17103.00 88888.00 2017-08-03 06:11:45.000 215 33773.74 186.62 17103.02 37857.26 2017-08-03 06:11:46.000 215 33773.72 186.59 17103.04 88888.00 2017-08-03 06:11:47.000 215 33773.70 186.59 17103.02 88888.00 2017-08-03 06:11:48.000 215 33773.73 186.53 17103.01 88888.00 2017-08-03 06:11:49.000 215 33773.75 186.51 17103.02 88888.00 2017-08-03 06:11:50.000 215 33773.73 186.52 17103.04 37857.31 2017-08-03 06:11:51.000 215 33773.69 186.49 17103.05 88888.00 2017-08-03 06:11:52.000 215 33773.70 186.52 17103.03 88888.00 2017-08-03 06:11:53.000 215 33773.69 186.49 17103.01 88888.00 2017-08-03 06:11:54.000 215 33773.70 186.48 17103.01 88888.00 2017-08-03 06:11:55.000 215 33773.72 186.49 17103.03 37857.21 2017-08-03 06:11:56.000 215 33773.73 186.51 17103.02 88888.00 2017-08-03 06:11:57.000 215 33773.73 186.51 17102.98 88888.00 2017-08-03 06:11:58.000 215 33773.73 186.54 17102.98 88888.00 2017-08-03 06:11:59.000 215 33773.71 186.54 17103.01 88888.00 2017-08-03 06:12:00.000 215 33773.74 186.54 17103.00 37857.22 2017-08-03 06:12:01.000 215 33773.76 186.57 17103.04 88888.00 2017-08-03 06:12:02.000 215 33773.70 186.56 17103.00 88888.00 2017-08-03 06:12:03.000 215 33773.69 186.58 17103.02 88888.00 2017-08-03 06:12:04.000 215 33773.70 186.56 17102.99 88888.00 2017-08-03 06:12:05.000 215 33773.68 186.57 17102.97 37857.15 2017-08-03 06:12:06.000 215 33773.70 186.59 17102.96 88888.00 2017-08-03 06:12:07.000 215 33773.68 186.57 17102.98 88888.00 2017-08-03 06:12:08.000 215 33773.69 186.63 17103.01 88888.00 2017-08-03 06:12:09.000 215 33773.67 186.61 17102.97 88888.00 2017-08-03 06:12:10.000 215 33773.67 186.58 17102.99 37857.21 2017-08-03 06:12:11.000 215 33773.70 186.59 17102.99 88888.00 2017-08-03 06:12:12.000 215 33773.70 186.61 17103.04 88888.00 2017-08-03 06:12:13.000 215 33773.74 186.61 17103.03 88888.00 2017-08-03 06:12:14.000 215 33773.74 186.60 17103.02 88888.00 2017-08-03 06:12:15.000 215 33773.74 186.63 17103.04 37857.17 2017-08-03 06:12:16.000 215 33773.75 186.65 17103.03 88888.00 2017-08-03 06:12:17.000 215 33773.76 186.64 17103.03 88888.00 2017-08-03 06:12:18.000 215 33773.76 186.67 17103.01 88888.00 2017-08-03 06:12:19.000 215 33773.73 186.64 17103.05 88888.00 2017-08-03 06:12:20.000 215 33773.79 186.60 17103.05 37857.17 2017-08-03 06:12:21.000 215 33773.80 186.61 17103.02 88888.00 2017-08-03 06:12:22.000 215 33773.83 186.64 17103.06 88888.00 2017-08-03 06:12:23.000 215 33773.81 186.62 17103.05 88888.00 2017-08-03 06:12:24.000 215 33773.81 186.62 17103.04 88888.00 2017-08-03 06:12:25.000 215 33773.77 186.63 17103.05 37857.25 2017-08-03 06:12:26.000 215 33773.82 186.64 17103.05 88888.00 2017-08-03 06:12:27.000 215 33773.82 186.63 17103.05 88888.00 2017-08-03 06:12:28.000 215 33773.88 186.64 17103.04 88888.00 2017-08-03 06:12:29.000 215 33773.90 186.64 17103.02 88888.00 2017-08-03 06:12:30.000 215 33773.87 186.64 17102.98 37857.33 2017-08-03 06:12:31.000 215 33773.87 186.65 17102.99 88888.00 2017-08-03 06:12:32.000 215 33773.86 186.66 17102.97 88888.00 2017-08-03 06:12:33.000 215 33773.83 186.66 17102.99 88888.00 2017-08-03 06:12:34.000 215 33773.86 186.69 17103.00 88888.00 2017-08-03 06:12:35.000 215 33773.87 186.72 17103.01 37857.25 2017-08-03 06:12:36.000 215 33773.86 186.70 17103.02 88888.00 2017-08-03 06:12:37.000 215 33773.85 186.71 17103.03 88888.00 2017-08-03 06:12:38.000 215 33773.87 186.74 17103.02 88888.00 2017-08-03 06:12:39.000 215 33773.85 186.74 17103.05 88888.00 2017-08-03 06:12:40.000 215 33773.84 186.77 17103.02 37857.32 2017-08-03 06:12:41.000 215 33773.84 186.75 17103.05 88888.00 2017-08-03 06:12:42.000 215 33773.88 186.73 17103.04 88888.00 2017-08-03 06:12:43.000 215 33773.85 186.69 17103.02 88888.00 2017-08-03 06:12:44.000 215 33773.87 186.72 17103.06 88888.00 2017-08-03 06:12:45.000 215 33773.87 186.71 17103.08 37857.31 2017-08-03 06:12:46.000 215 33773.87 186.73 17103.01 88888.00 2017-08-03 06:12:47.000 215 33773.85 186.75 17103.02 88888.00 2017-08-03 06:12:48.000 215 33773.87 186.75 17103.00 88888.00 2017-08-03 06:12:49.000 215 33773.86 186.79 17102.99 88888.00 2017-08-03 06:12:50.000 215 33773.83 186.78 17102.96 37857.26 2017-08-03 06:12:51.000 215 33773.83 186.73 17102.99 88888.00 2017-08-03 06:12:52.000 215 33773.82 186.73 17103.00 88888.00 2017-08-03 06:12:53.000 215 33773.82 186.73 17102.96 88888.00 2017-08-03 06:12:54.000 215 33773.86 186.77 17102.97 88888.00 2017-08-03 06:12:55.000 215 33773.82 186.77 17102.95 37857.28 2017-08-03 06:12:56.000 215 33773.80 186.73 17102.97 88888.00 2017-08-03 06:12:57.000 215 33773.80 186.69 17102.98 88888.00 2017-08-03 06:12:58.000 215 33773.83 186.70 17102.98 88888.00 2017-08-03 06:12:59.000 215 33773.85 186.71 17102.96 88888.00 2017-08-03 06:13:00.000 215 33773.88 186.72 17102.99 37857.29 2017-08-03 06:13:01.000 215 33773.91 186.73 17103.03 88888.00 2017-08-03 06:13:02.000 215 33773.90 186.73 17103.04 88888.00 2017-08-03 06:13:03.000 215 33773.86 186.77 17103.01 88888.00 2017-08-03 06:13:04.000 215 33773.85 186.75 17103.02 88888.00 2017-08-03 06:13:05.000 215 33773.89 186.77 17103.02 37857.32 2017-08-03 06:13:06.000 215 33773.93 186.79 17103.03 88888.00 2017-08-03 06:13:07.000 215 33773.88 186.71 17103.03 88888.00 2017-08-03 06:13:08.000 215 33773.83 186.71 17103.02 88888.00 2017-08-03 06:13:09.000 215 33773.75 186.69 17103.01 88888.00 2017-08-03 06:13:10.000 215 33773.76 186.68 17103.05 37857.39 2017-08-03 06:13:11.000 215 33773.77 186.69 17103.02 88888.00 2017-08-03 06:13:12.000 215 33773.80 186.70 17102.99 88888.00 2017-08-03 06:13:13.000 215 33773.75 186.69 17102.93 88888.00 2017-08-03 06:13:14.000 215 33773.72 186.71 17102.95 88888.00 2017-08-03 06:13:15.000 215 33773.72 186.73 17102.98 37857.24 2017-08-03 06:13:16.000 215 33773.70 186.73 17102.98 88888.00 2017-08-03 06:13:17.000 215 33773.66 186.71 17102.93 88888.00 2017-08-03 06:13:18.000 215 33773.65 186.69 17102.99 88888.00 2017-08-03 06:13:19.000 215 33773.63 186.69 17103.00 88888.00 2017-08-03 06:13:20.000 215 33773.62 186.68 17103.05 37857.07 2017-08-03 06:13:21.000 215 33773.59 186.69 17103.04 88888.00 2017-08-03 06:13:22.000 215 33773.56 186.69 17103.06 88888.00 2017-08-03 06:13:23.000 215 33773.60 186.69 17103.06 88888.00 2017-08-03 06:13:24.000 215 33773.57 186.70 17103.03 88888.00 2017-08-03 06:13:25.000 215 33773.63 186.74 17103.05 37857.14 2017-08-03 06:13:26.000 215 33773.63 186.72 17103.09 88888.00 2017-08-03 06:13:27.000 215 33773.61 186.75 17103.10 88888.00 2017-08-03 06:13:28.000 215 33773.56 186.75 17103.07 88888.00 2017-08-03 06:13:29.000 215 33773.55 186.79 17103.04 88888.00 2017-08-03 06:13:30.000 215 33773.51 186.81 17103.07 37857.08 2017-08-03 06:13:31.000 215 33773.50 186.82 17103.03 88888.00 2017-08-03 06:13:32.000 215 33773.52 186.80 17103.02 88888.00 2017-08-03 06:13:33.000 215 33773.56 186.82 17103.04 88888.00 2017-08-03 06:13:34.000 215 33773.60 186.87 17103.09 88888.00 2017-08-03 06:13:35.000 215 33773.61 186.87 17103.09 37857.19 2017-08-03 06:13:36.000 215 33773.61 186.84 17103.05 88888.00 2017-08-03 06:13:37.000 215 33773.64 186.84 17103.01 88888.00 2017-08-03 06:13:38.000 215 33773.63 186.86 17103.00 88888.00 2017-08-03 06:13:39.000 215 33773.61 186.84 17103.01 88888.00 2017-08-03 06:13:40.000 215 33773.59 186.88 17103.02 37857.18 2017-08-03 06:13:41.000 215 33773.61 186.89 17103.00 88888.00 2017-08-03 06:13:42.000 215 33773.64 186.89 17103.03 88888.00 2017-08-03 06:13:43.000 215 33773.63 186.88 17103.04 88888.00 2017-08-03 06:13:44.000 215 33773.63 186.86 17103.03 88888.00 2017-08-03 06:13:45.000 215 33773.65 186.86 17103.07 37857.17 2017-08-03 06:13:46.000 215 33773.65 186.88 17103.04 88888.00 2017-08-03 06:13:47.000 215 33773.62 186.87 17103.03 88888.00 2017-08-03 06:13:48.000 215 33773.67 186.87 17103.01 88888.00 2017-08-03 06:13:49.000 215 33773.70 186.88 17103.02 88888.00 2017-08-03 06:13:50.000 215 33773.68 186.95 17103.00 37857.11 2017-08-03 06:13:51.000 215 33773.69 186.97 17102.89 88888.00 2017-08-03 06:13:52.000 215 33773.68 187.00 17102.96 88888.00 2017-08-03 06:13:53.000 215 33773.65 187.00 17102.99 88888.00 2017-08-03 06:13:54.000 215 33773.63 186.98 17102.97 88888.00 2017-08-03 06:13:55.000 215 33773.65 186.98 17102.97 37857.17 2017-08-03 06:13:56.000 215 33773.64 186.96 17102.98 88888.00 2017-08-03 06:13:57.000 215 33773.64 186.97 17103.05 88888.00 2017-08-03 06:13:58.000 215 33773.66 186.97 17103.05 88888.00 2017-08-03 06:13:59.000 215 33773.62 186.99 17103.06 88888.00 2017-08-03 06:14:00.000 215 33773.62 187.02 17103.04 37857.17 2017-08-03 06:14:01.000 215 33773.66 187.02 17103.01 88888.00 2017-08-03 06:14:02.000 215 33773.66 187.02 17103.00 88888.00 2017-08-03 06:14:03.000 215 33773.66 187.02 17102.99 88888.00 2017-08-03 06:14:04.000 215 33773.67 187.05 17103.00 88888.00 2017-08-03 06:14:05.000 215 33773.67 187.05 17102.99 37857.28 2017-08-03 06:14:06.000 215 33773.68 187.03 17103.02 88888.00 2017-08-03 06:14:07.000 215 33773.70 187.03 17102.98 88888.00 2017-08-03 06:14:08.000 215 33773.68 187.07 17103.01 88888.00 2017-08-03 06:14:09.000 215 33773.66 187.11 17103.02 88888.00 2017-08-03 06:14:10.000 215 33773.67 187.09 17103.00 37857.19 2017-08-03 06:14:11.000 215 33773.69 187.10 17103.03 88888.00 2017-08-03 06:14:12.000 215 33773.70 187.12 17103.03 88888.00 2017-08-03 06:14:13.000 215 33773.67 187.13 17103.02 88888.00 2017-08-03 06:14:14.000 215 33773.67 187.14 17102.99 88888.00 2017-08-03 06:14:15.000 215 33773.66 187.10 17103.01 37857.14 2017-08-03 06:14:16.000 215 33773.63 187.09 17103.01 88888.00 2017-08-03 06:14:17.000 215 33773.62 187.08 17102.96 88888.00 2017-08-03 06:14:18.000 215 33773.64 187.07 17103.01 88888.00 2017-08-03 06:14:19.000 215 33773.61 187.05 17103.04 88888.00 2017-08-03 06:14:20.000 215 33773.64 187.01 17103.03 37857.17 2017-08-03 06:14:21.000 215 33773.63 186.99 17103.01 88888.00 2017-08-03 06:14:22.000 215 33773.65 187.04 17103.02 88888.00 2017-08-03 06:14:23.000 215 33773.63 187.02 17103.05 88888.00 2017-08-03 06:14:24.000 215 33773.64 187.04 17103.03 88888.00 2017-08-03 06:14:25.000 215 33773.58 187.03 17103.04 37857.10 2017-08-03 06:14:26.000 215 33773.54 187.02 17103.05 88888.00 2017-08-03 06:14:27.000 215 33773.56 187.07 17102.98 88888.00 2017-08-03 06:14:28.000 215 33773.57 187.08 17102.98 88888.00 2017-08-03 06:14:29.000 215 33773.56 187.06 17102.98 88888.00 2017-08-03 06:14:30.000 215 33773.57 187.06 17102.99 37857.07 2017-08-03 06:14:31.000 215 33773.57 187.12 17103.00 88888.00 2017-08-03 06:14:32.000 215 33773.56 187.12 17102.97 88888.00 2017-08-03 06:14:33.000 215 33773.55 187.14 17102.93 88888.00 2017-08-03 06:14:34.000 215 33773.54 187.20 17102.93 88888.00 2017-08-03 06:14:35.000 215 33773.55 187.23 17102.91 37857.08 2017-08-03 06:14:36.000 215 33773.58 187.23 17102.91 88888.00 2017-08-03 06:14:37.000 215 33773.55 187.20 17102.94 88888.00 2017-08-03 06:14:38.000 215 33773.56 187.22 17102.88 88888.00 2017-08-03 06:14:39.000 215 33773.60 187.24 17102.91 88888.00 2017-08-03 06:14:40.000 215 33773.61 187.28 17102.95 37857.11 2017-08-03 06:14:41.000 215 33773.62 187.28 17102.97 88888.00 2017-08-03 06:14:42.000 215 33773.64 187.34 17102.93 88888.00 2017-08-03 06:14:43.000 215 33773.65 187.35 17102.90 88888.00 2017-08-03 06:14:44.000 215 33773.64 187.33 17102.91 88888.00 2017-08-03 06:14:45.000 215 33773.62 187.34 17102.93 37857.15 2017-08-03 06:14:46.000 215 33773.65 187.42 17102.98 88888.00 2017-08-03 06:14:47.000 215 33773.65 187.47 17102.98 88888.00 2017-08-03 06:14:48.000 215 33773.62 187.44 17103.00 88888.00 2017-08-03 06:14:49.000 215 33773.67 187.44 17103.03 88888.00 2017-08-03 06:14:50.000 215 33773.74 187.46 17103.00 37857.14 2017-08-03 06:14:51.000 215 33773.76 187.50 17102.95 88888.00 2017-08-03 06:14:52.000 215 33773.74 187.50 17102.93 88888.00 2017-08-03 06:14:53.000 215 33773.70 187.55 17102.93 88888.00 2017-08-03 06:14:54.000 215 33773.74 187.54 17102.94 88888.00 2017-08-03 06:14:55.000 215 33773.77 187.58 17102.90 37857.18 2017-08-03 06:14:56.000 215 33773.80 187.53 17102.90 88888.00 2017-08-03 06:14:57.000 215 33773.80 187.54 17102.95 88888.00 2017-08-03 06:14:58.000 215 33773.79 187.55 17102.91 88888.00 2017-08-03 06:14:59.000 215 33773.75 187.59 17102.92 88888.00 2017-08-03 06:15:00.000 215 33773.78 187.59 17102.96 37857.28 2017-08-03 06:15:01.000 215 33773.80 187.58 17102.97 88888.00 2017-08-03 06:15:02.000 215 33773.79 187.58 17102.97 88888.00 2017-08-03 06:15:03.000 215 33773.78 187.62 17102.97 88888.00 2017-08-03 06:15:04.000 215 33773.75 187.62 17102.94 88888.00 2017-08-03 06:15:05.000 215 33773.71 187.62 17102.94 37857.18 2017-08-03 06:15:06.000 215 33773.71 187.65 17102.91 88888.00 2017-08-03 06:15:07.000 215 33773.72 187.63 17102.89 88888.00 2017-08-03 06:15:08.000 215 33773.72 187.62 17102.92 88888.00 2017-08-03 06:15:09.000 215 33773.70 187.65 17102.92 88888.00 2017-08-03 06:15:10.000 215 33773.73 187.67 17102.93 37857.28 2017-08-03 06:15:11.000 215 33773.75 187.65 17102.96 88888.00 2017-08-03 06:15:12.000 215 33773.79 187.65 17102.95 88888.00 2017-08-03 06:15:13.000 215 33773.79 187.62 17102.93 88888.00 2017-08-03 06:15:14.000 215 33773.75 187.66 17102.93 88888.00 2017-08-03 06:15:15.000 215 33773.71 187.70 17102.92 37857.19 2017-08-03 06:15:16.000 215 33773.69 187.70 17102.90 88888.00 2017-08-03 06:15:17.000 215 33773.71 187.69 17102.88 88888.00 2017-08-03 06:15:18.000 215 33773.67 187.69 17102.87 88888.00 2017-08-03 06:15:19.000 215 33773.67 187.71 17102.91 88888.00 2017-08-03 06:15:20.000 215 33773.69 187.72 17102.91 37857.10 2017-08-03 06:15:21.000 215 33773.69 187.72 17102.92 88888.00 2017-08-03 06:15:22.000 215 33773.66 187.75 17102.91 88888.00 2017-08-03 06:15:23.000 215 33773.67 187.78 17102.92 88888.00 2017-08-03 06:15:24.000 215 33773.64 187.78 17102.94 88888.00 2017-08-03 06:15:25.000 215 33773.62 187.79 17103.00 37857.17 2017-08-03 06:15:26.000 215 33773.63 187.80 17103.04 88888.00 2017-08-03 06:15:27.000 215 33773.59 187.74 17103.04 88888.00 2017-08-03 06:15:28.000 215 33773.59 187.79 17103.01 88888.00 2017-08-03 06:15:29.000 215 33773.57 187.80 17103.00 88888.00 2017-08-03 06:15:30.000 215 33773.58 187.78 17102.98 37857.07 2017-08-03 06:15:31.000 215 33773.57 187.81 17103.00 88888.00 2017-08-03 06:15:32.000 215 33773.55 187.78 17102.97 88888.00 2017-08-03 06:15:33.000 215 33773.52 187.82 17102.99 88888.00 2017-08-03 06:15:34.000 215 33773.54 187.83 17102.97 88888.00 2017-08-03 06:15:35.000 215 33773.51 187.79 17102.96 37857.10 2017-08-03 06:15:36.000 215 33773.52 187.78 17102.99 88888.00 2017-08-03 06:15:37.000 215 33773.53 187.80 17102.98 88888.00 2017-08-03 06:15:38.000 215 33773.50 187.86 17102.98 88888.00 2017-08-03 06:15:39.000 215 33773.53 187.89 17102.98 88888.00 2017-08-03 06:15:40.000 215 33773.51 187.87 17103.00 37857.03 2017-08-03 06:15:41.000 215 33773.47 187.85 17102.96 88888.00 2017-08-03 06:15:42.000 215 33773.48 187.87 17102.96 88888.00 2017-08-03 06:15:43.000 215 33773.46 187.84 17102.92 88888.00 2017-08-03 06:15:44.000 215 33773.48 187.85 17102.93 88888.00 2017-08-03 06:15:45.000 215 33773.53 187.85 17102.95 37857.03 2017-08-03 06:15:46.000 215 33773.51 187.87 17102.97 88888.00 2017-08-03 06:15:47.000 215 33773.51 187.91 17102.97 88888.00 2017-08-03 06:15:48.000 215 33773.54 187.92 17102.98 88888.00 2017-08-03 06:15:49.000 215 33773.51 187.94 17102.98 88888.00 2017-08-03 06:15:50.000 215 33773.55 187.96 17102.94 37857.03 2017-08-03 06:15:51.000 215 33773.59 188.03 17102.91 88888.00 2017-08-03 06:15:52.000 215 33773.57 188.01 17102.94 88888.00 2017-08-03 06:15:53.000 215 33773.55 187.98 17102.93 88888.00 2017-08-03 06:15:54.000 215 33773.55 187.94 17102.94 88888.00 2017-08-03 06:15:55.000 215 33773.58 187.97 17102.97 37856.99 2017-08-03 06:15:56.000 215 33773.60 187.98 17102.98 88888.00 2017-08-03 06:15:57.000 215 33773.60 187.99 17102.94 88888.00 2017-08-03 06:15:58.000 215 33773.59 188.01 17102.89 88888.00 2017-08-03 06:15:59.000 215 33773.61 187.98 17102.90 88888.00 2017-08-03 06:16:00.000 215 33773.60 188.00 17102.95 37857.00 2017-08-03 06:16:01.000 215 33773.56 188.01 17102.95 88888.00 2017-08-03 06:16:02.000 215 33773.58 188.01 17102.96 88888.00 2017-08-03 06:16:03.000 215 33773.62 188.06 17102.99 88888.00 2017-08-03 06:16:04.000 215 33773.66 188.07 17103.00 88888.00 2017-08-03 06:16:05.000 215 33773.67 188.06 17102.95 37857.11 2017-08-03 06:16:06.000 215 33773.66 188.04 17102.95 88888.00 2017-08-03 06:16:07.000 215 33773.67 188.04 17102.96 88888.00 2017-08-03 06:16:08.000 215 33773.68 188.04 17102.98 88888.00 2017-08-03 06:16:09.000 215 33773.69 188.00 17102.94 88888.00 2017-08-03 06:16:10.000 215 33773.65 188.01 17102.93 37857.22 2017-08-03 06:16:11.000 215 33773.65 188.04 17102.94 88888.00 2017-08-03 06:16:12.000 215 33773.64 188.05 17102.87 88888.00 2017-08-03 06:16:13.000 215 33773.63 188.04 17102.87 88888.00 2017-08-03 06:16:14.000 215 33773.64 188.03 17102.89 88888.00 2017-08-03 06:16:15.000 215 33773.65 188.03 17102.86 37857.06 2017-08-03 06:16:16.000 215 33773.65 188.05 17102.88 88888.00 2017-08-03 06:16:17.000 215 33773.63 188.10 17102.88 88888.00 2017-08-03 06:16:18.000 215 33773.63 188.12 17102.89 88888.00 2017-08-03 06:16:19.000 215 33773.68 188.14 17102.87 88888.00 2017-08-03 06:16:20.000 215 33773.72 188.17 17102.87 37857.12 2017-08-03 06:16:21.000 215 33773.72 188.16 17102.88 88888.00 2017-08-03 06:16:22.000 215 33773.73 188.18 17102.89 88888.00 2017-08-03 06:16:23.000 215 33773.68 188.18 17102.86 88888.00 2017-08-03 06:16:24.000 215 33773.66 188.20 17102.87 88888.00 2017-08-03 06:16:25.000 215 33773.69 188.20 17102.88 37857.10 2017-08-03 06:16:26.000 215 33773.64 188.19 17102.90 88888.00 2017-08-03 06:16:27.000 215 33773.64 188.25 17102.92 88888.00 2017-08-03 06:16:28.000 215 33773.62 188.25 17102.96 88888.00 2017-08-03 06:16:29.000 215 33773.60 188.22 17102.93 88888.00 2017-08-03 06:16:30.000 215 33773.65 188.26 17102.93 37857.06 2017-08-03 06:16:31.000 215 33773.66 188.25 17102.92 88888.00 2017-08-03 06:16:32.000 215 33773.63 188.24 17102.93 88888.00 2017-08-03 06:16:33.000 215 33773.65 188.24 17102.93 88888.00 2017-08-03 06:16:34.000 215 33773.63 188.25 17102.90 88888.00 2017-08-03 06:16:35.000 215 33773.60 188.26 17102.88 37856.96 2017-08-03 06:16:36.000 215 33773.60 188.29 17102.88 88888.00 2017-08-03 06:16:37.000 215 33773.58 188.26 17102.91 88888.00 2017-08-03 06:16:38.000 215 33773.59 188.26 17102.90 88888.00 2017-08-03 06:16:39.000 215 33773.57 188.31 17102.85 88888.00 2017-08-03 06:16:40.000 215 33773.58 188.31 17102.85 37857.03 2017-08-03 06:16:41.000 215 33773.59 188.33 17102.82 88888.00 2017-08-03 06:16:42.000 215 33773.59 188.29 17102.85 88888.00 2017-08-03 06:16:43.000 215 33773.60 188.28 17102.93 88888.00 2017-08-03 06:16:44.000 215 33773.58 188.31 17102.92 88888.00 2017-08-03 06:16:45.000 215 33773.56 188.33 17102.87 37857.11 2017-08-03 06:16:46.000 215 33773.54 188.31 17102.86 88888.00 2017-08-03 06:16:47.000 215 33773.55 188.31 17102.87 88888.00 2017-08-03 06:16:48.000 215 33773.53 188.33 17102.83 88888.00 2017-08-03 06:16:49.000 215 33773.54 188.33 17102.84 88888.00 2017-08-03 06:16:50.000 215 33773.55 188.30 17102.84 37857.08 2017-08-03 06:16:51.000 215 33773.61 188.30 17102.81 88888.00 2017-08-03 06:16:52.000 215 33773.60 188.29 17102.78 88888.00 2017-08-03 06:16:53.000 215 33773.62 188.30 17102.78 88888.00 2017-08-03 06:16:54.000 215 33773.61 188.34 17102.80 88888.00 2017-08-03 06:16:55.000 215 33773.60 188.35 17102.79 37857.06 2017-08-03 06:16:56.000 215 33773.59 188.30 17102.77 88888.00 2017-08-03 06:16:57.000 215 33773.59 188.30 17102.80 88888.00 2017-08-03 06:16:58.000 215 33773.61 188.28 17102.80 88888.00 2017-08-03 06:16:59.000 215 33773.61 188.29 17102.85 88888.00 2017-08-03 06:17:00.000 215 33773.62 188.30 17102.87 37856.97 2017-08-03 06:17:01.000 215 33773.64 188.28 17102.85 88888.00 2017-08-03 06:17:02.000 215 33773.69 188.29 17102.84 88888.00 2017-08-03 06:17:03.000 215 33773.68 188.27 17102.81 88888.00 2017-08-03 06:17:04.000 215 33773.66 188.26 17102.80 88888.00 2017-08-03 06:17:05.000 215 33773.67 188.27 17102.81 37857.03 2017-08-03 06:17:06.000 215 33773.64 188.27 17102.82 88888.00 2017-08-03 06:17:07.000 215 33773.63 188.27 17102.83 88888.00 2017-08-03 06:17:08.000 215 33773.61 188.22 17102.86 88888.00 2017-08-03 06:17:09.000 215 33773.59 188.20 17102.89 88888.00 2017-08-03 06:17:10.000 215 33773.63 188.19 17102.87 37857.03 2017-08-03 06:17:11.000 215 33773.62 188.17 17102.82 88888.00 2017-08-03 06:17:12.000 215 33773.66 188.14 17102.79 88888.00 2017-08-03 06:17:13.000 215 33773.63 188.13 17102.82 88888.00 2017-08-03 06:17:14.000 215 33773.58 188.12 17102.80 88888.00 2017-08-03 06:17:15.000 215 33773.64 188.14 17102.83 37857.03 2017-08-03 06:17:16.000 215 33773.62 188.15 17102.82 88888.00 2017-08-03 06:17:17.000 215 33773.57 188.18 17102.79 88888.00 2017-08-03 06:17:18.000 215 33773.56 188.18 17102.80 88888.00 2017-08-03 06:17:19.000 215 33773.55 188.18 17102.79 88888.00 2017-08-03 06:17:20.000 215 33773.60 188.17 17102.79 37856.92 2017-08-03 06:17:21.000 215 33773.55 188.21 17102.80 88888.00 2017-08-03 06:17:22.000 215 33773.57 188.24 17102.80 88888.00 2017-08-03 06:17:23.000 215 33773.54 188.25 17102.80 88888.00 2017-08-03 06:17:24.000 215 33773.54 188.22 17102.80 88888.00 2017-08-03 06:17:25.000 215 33773.52 188.19 17102.79 37857.03 2017-08-03 06:17:26.000 215 33773.50 188.19 17102.85 88888.00 2017-08-03 06:17:27.000 215 33773.45 188.24 17102.84 88888.00 2017-08-03 06:17:28.000 215 33773.48 188.23 17102.81 88888.00 2017-08-03 06:17:29.000 215 33773.50 188.23 17102.78 88888.00 2017-08-03 06:17:30.000 215 33773.45 188.26 17102.82 37856.97 2017-08-03 06:17:31.000 215 33773.42 188.28 17102.83 88888.00 2017-08-03 06:17:32.000 215 33773.44 188.25 17102.82 88888.00 2017-08-03 06:17:33.000 215 33773.42 188.26 17102.82 88888.00 2017-08-03 06:17:34.000 215 33773.44 188.27 17102.82 88888.00 2017-08-03 06:17:35.000 215 33773.44 188.25 17102.87 37856.85 2017-08-03 06:17:36.000 215 33773.43 188.28 17102.86 88888.00 2017-08-03 06:17:37.000 215 33773.44 188.31 17102.82 88888.00 2017-08-03 06:17:38.000 215 33773.38 188.33 17102.81 88888.00 2017-08-03 06:17:39.000 215 33773.35 188.33 17102.80 88888.00 2017-08-03 06:17:40.000 215 33773.32 188.34 17102.79 37856.82 2017-08-03 06:17:41.000 215 33773.32 188.39 17102.80 88888.00 2017-08-03 06:17:42.000 215 33773.34 188.44 17102.79 88888.00 2017-08-03 06:17:43.000 215 33773.35 188.39 17102.81 88888.00 2017-08-03 06:17:44.000 215 33773.38 188.36 17102.80 88888.00 2017-08-03 06:17:45.000 215 33773.37 188.34 17102.83 37856.88 2017-08-03 06:17:46.000 215 33773.33 188.36 17102.83 88888.00 2017-08-03 06:17:47.000 215 33773.32 188.35 17102.81 88888.00 2017-08-03 06:17:48.000 215 33773.34 188.36 17102.80 88888.00 2017-08-03 06:17:49.000 215 33773.37 188.34 17102.81 88888.00 2017-08-03 06:17:50.000 215 33773.36 188.36 17102.81 37856.74 2017-08-03 06:17:51.000 215 33773.38 188.38 17102.84 88888.00 2017-08-03 06:17:52.000 215 33773.40 188.37 17102.85 88888.00 2017-08-03 06:17:53.000 215 33773.38 188.34 17102.84 88888.00 2017-08-03 06:17:54.000 215 33773.35 188.33 17102.82 88888.00 2017-08-03 06:17:55.000 215 33773.45 188.36 17102.86 37856.90 2017-08-03 06:17:56.000 215 33773.42 188.35 17102.85 88888.00 2017-08-03 06:17:57.000 215 33773.41 188.31 17102.81 88888.00 2017-08-03 06:17:58.000 215 33773.42 188.33 17102.81 88888.00 2017-08-03 06:17:59.000 215 33773.44 188.35 17102.82 88888.00 2017-08-03 06:18:00.000 215 33773.47 188.37 17102.84 37856.92 2017-08-03 06:18:01.000 215 33773.50 188.38 17102.85 88888.00 2017-08-03 06:18:02.000 215 33773.50 188.38 17102.83 88888.00 2017-08-03 06:18:03.000 215 33773.55 188.38 17102.85 88888.00 2017-08-03 06:18:04.000 215 33773.58 188.35 17102.81 88888.00 2017-08-03 06:18:05.000 215 33773.61 188.37 17102.78 37856.94 2017-08-03 06:18:06.000 215 33773.61 188.38 17102.80 88888.00 2017-08-03 06:18:07.000 215 33773.62 188.36 17102.80 88888.00 2017-08-03 06:18:08.000 215 33773.62 188.36 17102.80 88888.00 2017-08-03 06:18:09.000 215 33773.61 188.35 17102.84 88888.00 2017-08-03 06:18:10.000 215 33773.62 188.37 17102.85 37857.01 2017-08-03 06:18:11.000 215 33773.65 188.36 17102.82 88888.00 2017-08-03 06:18:12.000 215 33773.63 188.38 17102.82 88888.00 2017-08-03 06:18:13.000 215 33773.60 188.43 17102.79 88888.00 2017-08-03 06:18:14.000 215 33773.61 188.46 17102.79 88888.00 2017-08-03 06:18:15.000 215 33773.60 188.47 17102.76 37857.01 2017-08-03 06:18:16.000 215 33773.62 188.45 17102.81 88888.00 2017-08-03 06:18:17.000 215 33773.68 188.49 17102.79 88888.00 2017-08-03 06:18:18.000 215 33773.64 188.49 17102.81 88888.00 2017-08-03 06:18:19.000 215 33773.62 188.52 17102.83 88888.00 2017-08-03 06:18:20.000 215 33773.58 188.53 17102.82 37856.99 2017-08-03 06:18:21.000 215 33773.54 188.49 17102.79 88888.00 2017-08-03 06:18:22.000 215 33773.53 188.49 17102.73 88888.00 2017-08-03 06:18:23.000 215 33773.52 188.51 17102.75 88888.00 2017-08-03 06:18:24.000 215 33773.51 188.58 17102.78 88888.00 2017-08-03 06:18:25.000 215 33773.53 188.62 17102.76 37856.94 2017-08-03 06:18:26.000 215 33773.50 188.61 17102.76 88888.00 2017-08-03 06:18:27.000 215 33773.49 188.60 17102.79 88888.00 2017-08-03 06:18:28.000 215 33773.50 188.58 17102.75 88888.00 2017-08-03 06:18:29.000 215 33773.48 188.60 17102.74 88888.00 2017-08-03 06:18:30.000 215 33773.48 188.65 17102.77 37856.83 2017-08-03 06:18:31.000 215 33773.43 188.63 17102.75 88888.00 2017-08-03 06:18:32.000 215 33773.42 188.65 17102.75 88888.00 2017-08-03 06:18:33.000 215 33773.35 188.60 17102.70 88888.00 2017-08-03 06:18:34.000 215 33773.38 188.59 17102.71 88888.00 2017-08-03 06:18:35.000 215 33773.40 188.61 17102.73 37856.85 2017-08-03 06:18:36.000 215 33773.40 188.62 17102.74 88888.00 2017-08-03 06:18:37.000 215 33773.37 188.67 17102.75 88888.00 2017-08-03 06:18:38.000 215 33773.34 188.66 17102.78 88888.00 2017-08-03 06:18:39.000 215 33773.34 188.64 17102.77 88888.00 2017-08-03 06:18:40.000 215 33773.37 188.65 17102.77 37856.89 2017-08-03 06:18:41.000 215 33773.36 188.63 17102.79 88888.00 2017-08-03 06:18:42.000 215 33773.36 188.59 17102.79 88888.00 2017-08-03 06:18:43.000 215 33773.35 188.62 17102.82 88888.00 2017-08-03 06:18:44.000 215 33773.35 188.62 17102.85 88888.00 2017-08-03 06:18:45.000 215 33773.34 188.61 17102.83 37856.74 2017-08-03 06:18:46.000 215 33773.32 188.63 17102.85 88888.00 2017-08-03 06:18:47.000 215 33773.32 188.65 17102.85 88888.00 2017-08-03 06:18:48.000 215 33773.36 188.65 17102.88 88888.00 2017-08-03 06:18:49.000 215 33773.34 188.65 17102.88 88888.00 2017-08-03 06:18:50.000 215 33773.34 188.64 17102.86 37856.79 2017-08-03 06:18:51.000 215 33773.35 188.64 17102.84 88888.00 2017-08-03 06:18:52.000 215 33773.37 188.65 17102.82 88888.00 2017-08-03 06:18:53.000 215 33773.34 188.62 17102.78 88888.00 2017-08-03 06:18:54.000 215 33773.32 188.60 17102.80 88888.00 2017-08-03 06:18:55.000 215 33773.33 188.67 17102.77 37856.85 2017-08-03 06:18:56.000 215 33773.32 188.68 17102.75 88888.00 2017-08-03 06:18:57.000 215 33773.35 188.67 17102.77 88888.00 2017-08-03 06:18:58.000 215 33773.41 188.68 17102.75 88888.00 2017-08-03 06:18:59.000 215 33773.44 188.62 17102.75 88888.00 2017-08-03 06:19:00.000 215 33773.43 188.64 17102.78 37856.82 2017-08-03 06:19:01.000 215 33773.40 188.68 17102.78 88888.00 2017-08-03 06:19:02.000 215 33773.42 188.66 17102.80 88888.00 2017-08-03 06:19:03.000 215 33773.43 188.64 17102.80 88888.00 2017-08-03 06:19:04.000 215 33773.45 188.67 17102.77 88888.00 2017-08-03 06:19:05.000 215 33773.43 188.67 17102.76 37856.85 2017-08-03 06:19:06.000 215 33773.43 188.70 17102.80 88888.00 2017-08-03 06:19:07.000 215 33773.43 188.72 17102.83 88888.00 2017-08-03 06:19:08.000 215 33773.46 188.69 17102.79 88888.00 2017-08-03 06:19:09.000 215 33773.47 188.67 17102.74 88888.00 2017-08-03 06:19:10.000 215 33773.46 188.64 17102.74 37856.99 2017-08-03 06:19:11.000 215 33773.50 188.63 17102.74 88888.00 2017-08-03 06:19:12.000 215 33773.49 188.62 17102.78 88888.00 2017-08-03 06:19:13.000 215 33773.51 188.62 17102.73 88888.00 2017-08-03 06:19:14.000 215 33773.53 188.62 17102.73 88888.00 2017-08-03 06:19:15.000 215 33773.54 188.61 17102.76 37857.03 2017-08-03 06:19:16.000 215 33773.55 188.60 17102.82 88888.00 2017-08-03 06:19:17.000 215 33773.53 188.60 17102.82 88888.00 2017-08-03 06:19:18.000 215 33773.50 188.62 17102.83 88888.00 2017-08-03 06:19:19.000 215 33773.51 188.65 17102.83 88888.00 2017-08-03 06:19:20.000 215 33773.52 188.60 17102.84 37856.96 2017-08-03 06:19:21.000 215 33773.47 188.58 17102.84 88888.00 2017-08-03 06:19:22.000 215 33773.42 188.57 17102.80 88888.00 2017-08-03 06:19:23.000 215 33773.46 188.57 17102.80 88888.00 2017-08-03 06:19:24.000 215 33773.52 188.61 17102.78 88888.00 2017-08-03 06:19:25.000 215 33773.53 188.57 17102.79 37856.89 2017-08-03 06:19:26.000 215 33773.56 188.55 17102.74 88888.00 2017-08-03 06:19:27.000 215 33773.55 188.56 17102.78 88888.00 2017-08-03 06:19:28.000 215 33773.54 188.54 17102.82 88888.00 2017-08-03 06:19:29.000 215 33773.55 188.54 17102.79 88888.00 2017-08-03 06:19:30.000 215 33773.55 188.58 17102.80 37857.06 2017-08-03 06:19:31.000 215 33773.53 188.56 17102.82 88888.00 2017-08-03 06:19:32.000 215 33773.52 188.56 17102.80 88888.00 2017-08-03 06:19:33.000 215 33773.53 188.58 17102.83 88888.00 2017-08-03 06:19:34.000 215 33773.53 188.58 17102.82 88888.00 2017-08-03 06:19:35.000 215 33773.53 188.57 17102.78 37856.93 2017-08-03 06:19:36.000 215 33773.55 188.55 17102.81 88888.00 2017-08-03 06:19:37.000 215 33773.56 188.58 17102.77 88888.00 2017-08-03 06:19:38.000 215 33773.60 188.61 17102.81 88888.00 2017-08-03 06:19:39.000 215 33773.60 188.60 17102.82 88888.00 2017-08-03 06:19:40.000 215 33773.62 188.57 17102.82 37857.10 2017-08-03 06:19:41.000 215 33773.61 188.55 17102.88 88888.00 2017-08-03 06:19:42.000 215 33773.64 188.58 17102.85 88888.00 2017-08-03 06:19:43.000 215 33773.59 188.62 17102.81 88888.00 2017-08-03 06:19:44.000 215 33773.61 188.63 17102.82 88888.00 2017-08-03 06:19:45.000 215 33773.65 188.64 17102.83 37856.99 2017-08-03 06:19:46.000 215 33773.68 188.63 17102.81 88888.00 2017-08-03 06:19:47.000 215 33773.64 188.62 17102.78 88888.00 2017-08-03 06:19:48.000 215 33773.62 188.61 17102.75 88888.00 2017-08-03 06:19:49.000 215 33773.60 188.61 17102.75 88888.00 2017-08-03 06:19:50.000 215 33773.63 188.66 17102.76 37856.94 2017-08-03 06:19:51.000 215 33773.59 188.63 17102.74 88888.00 2017-08-03 06:19:52.000 215 33773.58 188.67 17102.79 88888.00 2017-08-03 06:19:53.000 215 33773.60 188.68 17102.80 88888.00 2017-08-03 06:19:54.000 215 33773.61 188.72 17102.85 88888.00 2017-08-03 06:19:55.000 215 33773.62 188.76 17102.83 37857.08 2017-08-03 06:19:56.000 215 33773.63 188.75 17102.83 88888.00 2017-08-03 06:19:57.000 215 33773.58 188.78 17102.82 88888.00 2017-08-03 06:19:58.000 215 33773.58 188.77 17102.84 88888.00 2017-08-03 06:19:59.000 215 33773.59 188.75 17102.84 88888.00 2017-08-03 06:20:00.000 215 33773.57 188.75 17102.86 37857.03 2017-08-03 06:20:01.000 215 33773.54 188.78 17102.86 88888.00 2017-08-03 06:20:02.000 215 33773.52 188.85 17102.90 88888.00 2017-08-03 06:20:03.000 215 33773.50 188.86 17102.87 88888.00 2017-08-03 06:20:04.000 215 33773.50 188.84 17102.85 88888.00 2017-08-03 06:20:05.000 215 33773.51 188.84 17102.87 37857.03 2017-08-03 06:20:06.000 215 33773.50 188.87 17102.89 88888.00 2017-08-03 06:20:07.000 215 33773.47 188.86 17102.87 88888.00 2017-08-03 06:20:08.000 215 33773.45 188.81 17102.88 88888.00 2017-08-03 06:20:09.000 215 33773.46 188.83 17102.86 88888.00 2017-08-03 06:20:10.000 215 33773.43 188.84 17102.81 37856.92 2017-08-03 06:20:11.000 215 33773.38 188.86 17102.84 88888.00 2017-08-03 06:20:12.000 215 33773.38 188.85 17102.90 88888.00 2017-08-03 06:20:13.000 215 33773.36 188.88 17102.95 88888.00 2017-08-03 06:20:14.000 215 33773.37 188.90 17102.93 88888.00 2017-08-03 06:20:15.000 215 33773.32 188.90 17102.90 37856.86 2017-08-03 06:20:16.000 215 33773.29 188.90 17102.86 88888.00 2017-08-03 06:20:17.000 215 33773.29 188.87 17102.89 88888.00 2017-08-03 06:20:18.000 215 33773.27 188.92 17102.89 88888.00 2017-08-03 06:20:19.000 215 33773.30 188.91 17102.85 88888.00 2017-08-03 06:20:20.000 215 33773.29 188.92 17102.88 37856.86 2017-08-03 06:20:21.000 215 33773.26 188.94 17102.89 88888.00 2017-08-03 06:20:22.000 215 33773.26 188.95 17102.86 88888.00 2017-08-03 06:20:23.000 215 33773.23 188.99 17102.88 88888.00 2017-08-03 06:20:24.000 215 33773.25 188.97 17102.93 88888.00 2017-08-03 06:20:25.000 215 33773.21 189.00 17102.90 37856.74 2017-08-03 06:20:26.000 215 33773.20 189.01 17102.85 88888.00 2017-08-03 06:20:27.000 215 33773.19 188.98 17102.84 88888.00 2017-08-03 06:20:28.000 215 33773.18 189.00 17102.85 88888.00 2017-08-03 06:20:29.000 215 33773.20 188.96 17102.86 88888.00 2017-08-03 06:20:30.000 215 33773.19 189.00 17102.88 37856.65 2017-08-03 06:20:31.000 215 33773.17 188.98 17102.91 88888.00 2017-08-03 06:20:32.000 215 33773.16 188.97 17102.90 88888.00 2017-08-03 06:20:33.000 215 33773.13 188.99 17102.88 88888.00 2017-08-03 06:20:34.000 215 33773.16 188.98 17102.84 88888.00 2017-08-03 06:20:35.000 215 33773.16 189.02 17102.84 37856.53 2017-08-03 06:20:36.000 215 33773.17 189.01 17102.83 88888.00 2017-08-03 06:20:37.000 215 33773.17 189.02 17102.83 88888.00 2017-08-03 06:20:38.000 215 33773.17 189.02 17102.82 88888.00 2017-08-03 06:20:39.000 215 33773.20 189.01 17102.81 88888.00 2017-08-03 06:20:40.000 215 33773.21 189.04 17102.82 37856.64 2017-08-03 06:20:41.000 215 33773.19 189.01 17102.82 88888.00 2017-08-03 06:20:42.000 215 33773.18 189.00 17102.82 88888.00 2017-08-03 06:20:43.000 215 33773.16 189.06 17102.87 88888.00 2017-08-03 06:20:44.000 215 33773.20 189.09 17102.87 88888.00 2017-08-03 06:20:45.000 215 33773.18 189.08 17102.86 37856.60 2017-08-03 06:20:46.000 215 33773.15 189.06 17102.83 88888.00 2017-08-03 06:20:47.000 215 33773.16 189.10 17102.81 88888.00 2017-08-03 06:20:48.000 215 33773.15 189.10 17102.83 88888.00 2017-08-03 06:20:49.000 215 33773.17 189.09 17102.84 88888.00 2017-08-03 06:20:50.000 215 33773.18 189.09 17102.84 37856.64 2017-08-03 06:20:51.000 215 33773.24 189.06 17102.88 88888.00 2017-08-03 06:20:52.000 215 33773.29 189.07 17102.86 88888.00 2017-08-03 06:20:53.000 215 33773.25 189.05 17102.82 88888.00 2017-08-03 06:20:54.000 215 33773.22 189.04 17102.84 88888.00 2017-08-03 06:20:55.000 215 33773.26 189.03 17102.86 37856.72 2017-08-03 06:20:56.000 215 33773.26 189.02 17102.88 88888.00 2017-08-03 06:20:57.000 215 33773.24 189.06 17102.89 88888.00 2017-08-03 06:20:58.000 215 33773.24 189.05 17102.88 88888.00 2017-08-03 06:20:59.000 215 33773.29 189.09 17102.87 88888.00 2017-08-03 06:21:00.000 215 33773.28 189.09 17102.90 37856.71 2017-08-03 06:21:01.000 215 33773.26 189.09 17102.88 88888.00 2017-08-03 06:21:02.000 215 33773.27 189.06 17102.89 88888.00 2017-08-03 06:21:03.000 215 33773.32 189.07 17102.87 88888.00 2017-08-03 06:21:04.000 215 33773.31 189.04 17102.85 88888.00 2017-08-03 06:21:05.000 215 33773.34 189.02 17102.85 37856.71 2017-08-03 06:21:06.000 215 33773.35 189.01 17102.83 88888.00 2017-08-03 06:21:07.000 215 33773.34 189.02 17102.85 88888.00 2017-08-03 06:21:08.000 215 33773.33 189.05 17102.88 88888.00 2017-08-03 06:21:09.000 215 33773.28 189.02 17102.84 88888.00 2017-08-03 06:21:10.000 215 33773.32 189.00 17102.82 37856.76 2017-08-03 06:21:11.000 215 33773.33 189.00 17102.86 88888.00 2017-08-03 06:21:12.000 215 33773.32 189.02 17102.89 88888.00 2017-08-03 06:21:13.000 215 33773.34 189.07 17102.90 88888.00 2017-08-03 06:21:14.000 215 33773.35 189.08 17102.93 88888.00 2017-08-03 06:21:15.000 215 33773.33 189.07 17102.89 37856.74 2017-08-03 06:21:16.000 215 33773.33 189.08 17102.88 88888.00 2017-08-03 06:21:17.000 215 33773.33 189.08 17102.86 88888.00 2017-08-03 06:21:18.000 215 33773.29 189.06 17102.92 88888.00 2017-08-03 06:21:19.000 215 33773.27 189.06 17102.91 88888.00 2017-08-03 06:21:20.000 215 33773.31 189.04 17102.88 37856.68 2017-08-03 06:21:21.000 215 33773.27 189.05 17102.86 88888.00 2017-08-03 06:21:22.000 215 33773.29 189.06 17102.81 88888.00 2017-08-03 06:21:23.000 215 33773.26 189.05 17102.81 88888.00 2017-08-03 06:21:24.000 215 33773.27 189.07 17102.84 88888.00 2017-08-03 06:21:25.000 215 33773.30 189.09 17102.84 37856.67 2017-08-03 06:21:26.000 215 33773.28 189.11 17102.88 88888.00 2017-08-03 06:21:27.000 215 33773.27 189.11 17102.86 88888.00 2017-08-03 06:21:28.000 215 33773.25 189.15 17102.82 88888.00 2017-08-03 06:21:29.000 215 33773.24 189.16 17102.82 88888.00 2017-08-03 06:21:30.000 215 33773.26 189.15 17102.84 37856.76 2017-08-03 06:21:31.000 215 33773.29 189.17 17102.85 88888.00 2017-08-03 06:21:32.000 215 33773.26 189.18 17102.84 88888.00 2017-08-03 06:21:33.000 215 33773.26 189.18 17102.82 88888.00 2017-08-03 06:21:34.000 215 33773.26 189.17 17102.81 88888.00 2017-08-03 06:21:35.000 215 33773.27 189.14 17102.85 37856.71 2017-08-03 06:21:36.000 215 33773.23 189.12 17102.89 88888.00 2017-08-03 06:21:37.000 215 33773.19 189.12 17102.88 88888.00 2017-08-03 06:21:38.000 215 33773.22 189.14 17102.88 88888.00 2017-08-03 06:21:39.000 215 33773.18 189.16 17102.85 88888.00 2017-08-03 06:21:40.000 215 33773.17 189.20 17102.89 37856.69 2017-08-03 06:21:41.000 215 33773.20 189.19 17102.84 88888.00 2017-08-03 06:21:42.000 215 33773.20 189.20 17102.84 88888.00 2017-08-03 06:21:43.000 215 33773.20 189.22 17102.84 88888.00 2017-08-03 06:21:44.000 215 33773.23 189.24 17102.86 88888.00 2017-08-03 06:21:45.000 215 33773.20 189.22 17102.88 37856.71 2017-08-03 06:21:46.000 215 33773.20 189.19 17102.84 88888.00 2017-08-03 06:21:47.000 215 33773.19 189.21 17102.80 88888.00 2017-08-03 06:21:48.000 215 33773.18 189.22 17102.81 88888.00 2017-08-03 06:21:49.000 215 33773.19 189.27 17102.84 88888.00 2017-08-03 06:21:50.000 215 33773.22 189.31 17102.84 37856.74 2017-08-03 06:21:51.000 215 33773.22 189.29 17102.88 88888.00 2017-08-03 06:21:52.000 215 33773.23 189.25 17102.87 88888.00 2017-08-03 06:21:53.000 215 33773.18 189.28 17102.87 88888.00 2017-08-03 06:21:54.000 215 33773.12 189.30 17102.90 88888.00 2017-08-03 06:21:55.000 215 33773.13 189.33 17102.91 37856.62 2017-08-03 06:21:56.000 215 33773.16 189.34 17102.85 88888.00 2017-08-03 06:21:57.000 215 33773.14 189.31 17102.77 88888.00 2017-08-03 06:21:58.000 215 33773.15 189.30 17102.77 88888.00 2017-08-03 06:21:59.000 215 33773.14 189.35 17102.80 88888.00 2017-08-03 06:22:00.000 215 33773.14 189.37 17102.85 37856.71 2017-08-03 06:22:01.000 215 33773.15 189.38 17102.84 88888.00 2017-08-03 06:22:02.000 215 33773.21 189.39 17102.84 88888.00 2017-08-03 06:22:03.000 215 33773.19 189.38 17102.85 88888.00 2017-08-03 06:22:04.000 215 33773.15 189.38 17102.83 88888.00 2017-08-03 06:22:05.000 215 33773.18 189.39 17102.83 37856.57 2017-08-03 06:22:06.000 215 33773.18 189.39 17102.80 88888.00 2017-08-03 06:22:07.000 215 33773.18 189.42 17102.85 88888.00 2017-08-03 06:22:08.000 215 33773.20 189.44 17102.81 88888.00 2017-08-03 06:22:09.000 215 33773.20 189.47 17102.81 88888.00 2017-08-03 06:22:10.000 215 33773.21 189.45 17102.79 37856.62 2017-08-03 06:22:11.000 215 33773.20 189.39 17102.75 88888.00 2017-08-03 06:22:12.000 215 33773.19 189.36 17102.80 88888.00 2017-08-03 06:22:13.000 215 33773.24 189.36 17102.82 88888.00 2017-08-03 06:22:14.000 215 33773.25 189.37 17102.82 88888.00 2017-08-03 06:22:15.000 215 33773.28 189.42 17102.83 37856.67 2017-08-03 06:22:16.000 215 33773.27 189.41 17102.83 88888.00 2017-08-03 06:22:17.000 215 33773.24 189.42 17102.82 88888.00 2017-08-03 06:22:18.000 215 33773.27 189.41 17102.80 88888.00 2017-08-03 06:22:19.000 215 33773.28 189.42 17102.86 88888.00 2017-08-03 06:22:20.000 215 33773.34 189.42 17102.89 37856.64 2017-08-03 06:22:21.000 215 33773.30 189.37 17102.85 88888.00 2017-08-03 06:22:22.000 215 33773.30 189.39 17102.83 88888.00 2017-08-03 06:22:23.000 215 33773.32 189.39 17102.86 88888.00 2017-08-03 06:22:24.000 215 33773.33 189.40 17102.83 88888.00 2017-08-03 06:22:25.000 215 33773.36 189.44 17102.81 37856.74 2017-08-03 06:22:26.000 215 33773.37 189.42 17102.84 88888.00 2017-08-03 06:22:27.000 215 33773.34 189.40 17102.85 88888.00 2017-08-03 06:22:28.000 215 33773.31 189.39 17102.84 88888.00 2017-08-03 06:22:29.000 215 33773.36 189.42 17102.84 88888.00 2017-08-03 06:22:30.000 215 33773.41 189.46 17102.82 37856.67 2017-08-03 06:22:31.000 215 33773.43 189.41 17102.83 88888.00 2017-08-03 06:22:32.000 215 33773.45 189.43 17102.82 88888.00 2017-08-03 06:22:33.000 215 33773.46 189.44 17102.83 88888.00 2017-08-03 06:22:34.000 215 33773.45 189.44 17102.84 88888.00 2017-08-03 06:22:35.000 215 33773.41 189.44 17102.86 37856.89 2017-08-03 06:22:36.000 215 33773.40 189.50 17102.87 88888.00 2017-08-03 06:22:37.000 215 33773.44 189.46 17102.85 88888.00 2017-08-03 06:22:38.000 215 33773.47 189.47 17102.81 88888.00 2017-08-03 06:22:39.000 215 33773.49 189.50 17102.83 88888.00 2017-08-03 06:22:40.000 215 33773.50 189.48 17102.88 37856.76 2017-08-03 06:22:41.000 215 33773.45 189.48 17102.88 88888.00 2017-08-03 06:22:42.000 215 33773.41 189.46 17102.85 88888.00 2017-08-03 06:22:43.000 215 33773.40 189.51 17102.82 88888.00 2017-08-03 06:22:44.000 215 33773.43 189.52 17102.84 88888.00 2017-08-03 06:22:45.000 215 33773.43 189.52 17102.85 37856.74 2017-08-03 06:22:46.000 215 33773.45 189.52 17102.87 88888.00 2017-08-03 06:22:47.000 215 33773.44 189.51 17102.85 88888.00 2017-08-03 06:22:48.000 215 33773.42 189.52 17102.87 88888.00 2017-08-03 06:22:49.000 215 33773.38 189.54 17102.92 88888.00 2017-08-03 06:22:50.000 215 33773.36 189.50 17102.92 37856.85 2017-08-03 06:22:51.000 215 33773.33 189.55 17102.86 88888.00 2017-08-03 06:22:52.000 215 33773.34 189.55 17102.86 88888.00 2017-08-03 06:22:53.000 215 33773.38 189.57 17102.86 88888.00 2017-08-03 06:22:54.000 215 33773.40 189.59 17102.87 88888.00 2017-08-03 06:22:55.000 215 33773.38 189.56 17102.83 37856.78 2017-08-03 06:22:56.000 215 33773.35 189.58 17102.90 88888.00 2017-08-03 06:22:57.000 215 33773.32 189.59 17102.88 88888.00 2017-08-03 06:22:58.000 215 33773.32 189.60 17102.88 88888.00 2017-08-03 06:22:59.000 215 33773.35 189.62 17102.91 88888.00 2017-08-03 06:23:00.000 215 33773.33 189.63 17102.95 37856.72 2017-08-03 06:23:01.000 215 33773.34 189.64 17102.89 88888.00 2017-08-03 06:23:02.000 215 33773.33 189.59 17102.84 88888.00 2017-08-03 06:23:03.000 215 33773.34 189.57 17102.89 88888.00 2017-08-03 06:23:04.000 215 33773.31 189.62 17102.89 88888.00 2017-08-03 06:23:05.000 215 33773.31 189.61 17102.86 37856.71 2017-08-03 06:23:06.000 215 33773.32 189.64 17102.86 88888.00 2017-08-03 06:23:07.000 215 33773.28 189.64 17102.84 88888.00 2017-08-03 06:23:08.000 215 33773.26 189.70 17102.85 88888.00 2017-08-03 06:23:09.000 215 33773.26 189.70 17102.88 88888.00 2017-08-03 06:23:10.000 215 33773.31 189.68 17102.90 37856.69 2017-08-03 06:23:11.000 215 33773.31 189.69 17102.87 88888.00 2017-08-03 06:23:12.000 215 33773.30 189.69 17102.87 88888.00 2017-08-03 06:23:13.000 215 33773.32 189.69 17102.88 88888.00 2017-08-03 06:23:14.000 215 33773.31 189.73 17102.88 88888.00 2017-08-03 06:23:15.000 215 33773.30 189.74 17102.88 37856.62 2017-08-03 06:23:16.000 215 33773.28 189.70 17102.86 88888.00 2017-08-03 06:23:17.000 215 33773.27 189.72 17102.85 88888.00 2017-08-03 06:23:18.000 215 33773.26 189.72 17102.86 88888.00 2017-08-03 06:23:19.000 215 33773.31 189.72 17102.86 88888.00 2017-08-03 06:23:20.000 215 33773.29 189.78 17102.86 37856.75 2017-08-03 06:23:21.000 215 33773.27 189.78 17102.83 88888.00 2017-08-03 06:23:22.000 215 33773.25 189.78 17102.84 88888.00 2017-08-03 06:23:23.000 215 33773.27 189.78 17102.87 88888.00 2017-08-03 06:23:24.000 215 33773.30 189.77 17102.89 88888.00 2017-08-03 06:23:25.000 215 33773.30 189.75 17102.93 37856.65 2017-08-03 06:23:26.000 215 33773.29 189.77 17102.91 88888.00 2017-08-03 06:23:27.000 215 33773.29 189.77 17102.86 88888.00 2017-08-03 06:23:28.000 215 33773.31 189.80 17102.88 88888.00 2017-08-03 06:23:29.000 215 33773.32 189.77 17102.85 88888.00 2017-08-03 06:23:30.000 215 33773.34 189.76 17102.80 37856.57 2017-08-03 06:23:31.000 215 33773.34 189.79 17102.83 88888.00 2017-08-03 06:23:32.000 215 33773.31 189.83 17102.84 88888.00 2017-08-03 06:23:33.000 215 33773.31 189.87 17102.82 88888.00 2017-08-03 06:23:34.000 215 33773.30 189.89 17102.80 88888.00 2017-08-03 06:23:35.000 215 33773.31 189.89 17102.82 37856.64 2017-08-03 06:23:36.000 215 33773.32 189.92 17102.84 88888.00 2017-08-03 06:23:37.000 215 33773.30 189.93 17102.87 88888.00 2017-08-03 06:23:38.000 215 33773.35 189.91 17102.86 88888.00 2017-08-03 06:23:39.000 215 33773.33 189.90 17102.88 88888.00 2017-08-03 06:23:40.000 215 33773.29 189.87 17102.87 37856.69 2017-08-03 06:23:41.000 215 33773.31 189.88 17102.85 88888.00 2017-08-03 06:23:42.000 215 33773.35 189.91 17102.84 88888.00 2017-08-03 06:23:43.000 215 33773.37 189.89 17102.84 88888.00 2017-08-03 06:23:44.000 215 33773.36 189.90 17102.85 88888.00 2017-08-03 06:23:45.000 215 33773.42 189.95 17102.83 37856.76 2017-08-03 06:23:46.000 215 33773.44 189.98 17102.84 88888.00 2017-08-03 06:23:47.000 215 33773.42 189.97 17102.82 88888.00 2017-08-03 06:23:48.000 215 33773.42 189.95 17102.85 88888.00 2017-08-03 06:23:49.000 215 33773.42 189.92 17102.84 88888.00 2017-08-03 06:23:50.000 215 33773.42 189.91 17102.82 37856.83 2017-08-03 06:23:51.000 215 33773.42 189.92 17102.79 88888.00 2017-08-03 06:23:52.000 215 33773.40 189.95 17102.76 88888.00 2017-08-03 06:23:53.000 215 33773.42 189.93 17102.80 88888.00 2017-08-03 06:23:54.000 215 33773.47 189.95 17102.76 88888.00 2017-08-03 06:23:55.000 215 33773.45 189.96 17102.71 37856.82 2017-08-03 06:23:56.000 215 33773.43 189.93 17102.69 88888.00 2017-08-03 06:23:57.000 215 33773.43 189.94 17102.71 88888.00 2017-08-03 06:23:58.000 215 33773.45 189.97 17102.69 88888.00 2017-08-03 06:23:59.000 215 33773.42 189.99 17102.66 88888.00 2017-08-03 06:24:00.000 215 33773.40 189.99 17102.65 37856.90 2017-08-03 06:24:01.000 215 33773.40 189.95 17102.67 88888.00 2017-08-03 06:24:02.000 215 33773.39 189.96 17102.66 88888.00 2017-08-03 06:24:03.000 215 33773.41 190.00 17102.68 88888.00 2017-08-03 06:24:04.000 215 33773.40 189.98 17102.69 88888.00 2017-08-03 06:24:05.000 215 33773.37 189.95 17102.71 37856.85 2017-08-03 06:24:06.000 215 33773.32 189.97 17102.76 88888.00 2017-08-03 06:24:07.000 215 33773.29 190.02 17102.73 88888.00 2017-08-03 06:24:08.000 215 33773.30 190.03 17102.67 88888.00 2017-08-03 06:24:09.000 215 33773.29 190.04 17102.67 88888.00 2017-08-03 06:24:10.000 215 33773.28 190.05 17102.66 37856.74 2017-08-03 06:24:11.000 215 33773.25 190.04 17102.67 88888.00 2017-08-03 06:24:12.000 215 33773.27 190.06 17102.66 88888.00 2017-08-03 06:24:13.000 215 33773.26 190.05 17102.64 88888.00 2017-08-03 06:24:14.000 215 33773.25 190.09 17102.63 88888.00 2017-08-03 06:24:15.000 215 33773.22 190.10 17102.62 37856.71 2017-08-03 06:24:16.000 215 33773.25 190.12 17102.67 88888.00 2017-08-03 06:24:17.000 215 33773.26 190.09 17102.70 88888.00 2017-08-03 06:24:18.000 215 33773.29 190.03 17102.69 88888.00 2017-08-03 06:24:19.000 215 33773.29 190.03 17102.72 88888.00 2017-08-03 06:24:20.000 215 33773.25 190.03 17102.72 37856.69 2017-08-03 06:24:21.000 215 33773.23 190.03 17102.74 88888.00 2017-08-03 06:24:22.000 215 33773.18 189.99 17102.75 88888.00 2017-08-03 06:24:23.000 215 33773.18 189.99 17102.75 88888.00 2017-08-03 06:24:24.000 215 33773.19 190.00 17102.72 88888.00 2017-08-03 06:24:25.000 215 33773.17 190.02 17102.73 37856.53 2017-08-03 06:24:26.000 215 33773.14 190.06 17102.73 88888.00 2017-08-03 06:24:27.000 215 33773.12 190.07 17102.76 88888.00 2017-08-03 06:24:28.000 215 33773.13 190.06 17102.77 88888.00 2017-08-03 06:24:29.000 215 33773.14 190.10 17102.74 88888.00 2017-08-03 06:24:30.000 215 33773.17 190.03 17102.75 37856.64 2017-08-03 06:24:31.000 215 33773.15 190.02 17102.71 88888.00 2017-08-03 06:24:32.000 215 33773.19 190.00 17102.76 88888.00 2017-08-03 06:24:33.000 215 33773.19 190.03 17102.80 88888.00 2017-08-03 06:24:34.000 215 33773.17 190.02 17102.75 88888.00 2017-08-03 06:24:35.000 215 33773.21 190.01 17102.79 37856.69 2017-08-03 06:24:36.000 215 33773.26 190.03 17102.79 88888.00 2017-08-03 06:24:37.000 215 33773.26 190.01 17102.80 88888.00 2017-08-03 06:24:38.000 215 33773.26 190.05 17102.81 88888.00 2017-08-03 06:24:39.000 215 33773.28 190.02 17102.81 88888.00 2017-08-03 06:24:40.000 215 33773.30 189.99 17102.78 37856.68 2017-08-03 06:24:41.000 215 33773.28 190.03 17102.78 88888.00 2017-08-03 06:24:42.000 215 33773.26 190.08 17102.80 88888.00 2017-08-03 06:24:43.000 215 33773.26 190.08 17102.80 88888.00 2017-08-03 06:24:44.000 215 33773.26 190.10 17102.82 88888.00 2017-08-03 06:24:45.000 215 33773.27 190.06 17102.79 37856.65 2017-08-03 06:24:46.000 215 33773.28 190.07 17102.77 88888.00 2017-08-03 06:24:47.000 215 33773.28 190.06 17102.76 88888.00 2017-08-03 06:24:48.000 215 33773.27 190.08 17102.79 88888.00 2017-08-03 06:24:49.000 215 33773.27 190.06 17102.79 88888.00 2017-08-03 06:24:50.000 215 33773.29 190.05 17102.75 37856.67 2017-08-03 06:24:51.000 215 33773.30 190.06 17102.72 88888.00 2017-08-03 06:24:52.000 215 33773.33 190.07 17102.74 88888.00 2017-08-03 06:24:53.000 215 33773.33 190.04 17102.72 88888.00 2017-08-03 06:24:54.000 215 33773.34 190.06 17102.75 88888.00 2017-08-03 06:24:55.000 215 33773.32 190.12 17102.79 37856.82 2017-08-03 06:24:56.000 215 33773.33 190.11 17102.83 88888.00 2017-08-03 06:24:57.000 215 33773.38 190.13 17102.81 88888.00 2017-08-03 06:24:58.000 215 33773.40 190.10 17102.82 88888.00 2017-08-03 06:24:59.000 215 33773.40 190.11 17102.82 88888.00 2017-08-03 06:25:00.000 215 33773.36 190.08 17102.77 37856.85 2017-08-03 06:25:01.000 215 33773.37 190.07 17102.82 88888.00 2017-08-03 06:25:02.000 215 33773.39 190.14 17102.82 88888.00 2017-08-03 06:25:03.000 215 33773.41 190.16 17102.81 88888.00 2017-08-03 06:25:04.000 215 33773.45 190.16 17102.79 88888.00 2017-08-03 06:25:05.000 215 33773.44 190.13 17102.79 37856.88 2017-08-03 06:25:06.000 215 33773.45 190.15 17102.79 88888.00 2017-08-03 06:25:07.000 215 33773.44 190.13 17102.73 88888.00 2017-08-03 06:25:08.000 215 33773.47 190.12 17102.75 88888.00 2017-08-03 06:25:09.000 215 33773.50 190.11 17102.78 88888.00 2017-08-03 06:25:10.000 215 33773.51 190.09 17102.80 37856.82 2017-08-03 06:25:11.000 215 33773.52 190.10 17102.86 88888.00 2017-08-03 06:25:12.000 215 33773.50 190.12 17102.85 88888.00 2017-08-03 06:25:13.000 215 33773.48 190.14 17102.87 88888.00 2017-08-03 06:25:14.000 215 33773.46 190.18 17102.80 88888.00 2017-08-03 06:25:15.000 215 33773.48 190.16 17102.76 37856.89 2017-08-03 06:25:16.000 215 33773.50 190.15 17102.78 88888.00 2017-08-03 06:25:17.000 215 33773.50 190.16 17102.78 88888.00 2017-08-03 06:25:18.000 215 33773.48 190.17 17102.80 88888.00 2017-08-03 06:25:19.000 215 33773.51 190.16 17102.79 88888.00 2017-08-03 06:25:20.000 215 33773.51 190.17 17102.80 37856.81 2017-08-03 06:25:21.000 215 33773.53 190.18 17102.82 88888.00 2017-08-03 06:25:22.000 215 33773.48 190.21 17102.81 88888.00 2017-08-03 06:25:23.000 215 33773.44 190.21 17102.80 88888.00 2017-08-03 06:25:24.000 215 33773.43 190.20 17102.77 88888.00 2017-08-03 06:25:25.000 215 33773.41 190.19 17102.75 37856.88 2017-08-03 06:25:26.000 215 33773.44 190.16 17102.72 88888.00 2017-08-03 06:25:27.000 215 33773.42 190.18 17102.72 88888.00 2017-08-03 06:25:28.000 215 33773.46 190.25 17102.78 88888.00 2017-08-03 06:25:29.000 215 33773.46 190.24 17102.77 88888.00 2017-08-03 06:25:30.000 215 33773.44 190.23 17102.74 37856.93 2017-08-03 06:25:31.000 215 33773.41 190.25 17102.74 88888.00 2017-08-03 06:25:32.000 215 33773.40 190.22 17102.73 88888.00 2017-08-03 06:25:33.000 215 33773.42 190.23 17102.74 88888.00 2017-08-03 06:25:34.000 215 33773.42 190.26 17102.80 88888.00 2017-08-03 06:25:35.000 215 33773.38 190.25 17102.79 37856.82 2017-08-03 06:25:36.000 215 33773.38 190.22 17102.80 88888.00 2017-08-03 06:25:37.000 215 33773.33 190.20 17102.77 88888.00 2017-08-03 06:25:38.000 215 33773.33 190.20 17102.76 88888.00 2017-08-03 06:25:39.000 215 33773.31 190.20 17102.73 88888.00 2017-08-03 06:25:40.000 215 33773.29 190.26 17102.77 37856.86 2017-08-03 06:25:41.000 215 33773.28 190.32 17102.81 88888.00 2017-08-03 06:25:42.000 215 33773.30 190.25 17102.83 88888.00 2017-08-03 06:25:43.000 215 33773.28 190.23 17102.83 88888.00 2017-08-03 06:25:44.000 215 33773.26 190.29 17102.79 88888.00 2017-08-03 06:25:45.000 215 33773.28 190.31 17102.80 37856.64 2017-08-03 06:25:46.000 215 33773.30 190.32 17102.82 88888.00 2017-08-03 06:25:47.000 215 33773.26 190.28 17102.80 88888.00 2017-08-03 06:25:48.000 215 33773.23 190.31 17102.82 88888.00 2017-08-03 06:25:49.000 215 33773.21 190.29 17102.79 88888.00 2017-08-03 06:25:50.000 215 33773.23 190.33 17102.78 37856.61 2017-08-03 06:25:51.000 215 33773.21 190.29 17102.75 88888.00 2017-08-03 06:25:52.000 215 33773.20 190.30 17102.75 88888.00 2017-08-03 06:25:53.000 215 33773.21 190.28 17102.74 88888.00 2017-08-03 06:25:54.000 215 33773.24 190.29 17102.75 88888.00 2017-08-03 06:25:55.000 215 33773.22 190.31 17102.76 37856.60 2017-08-03 06:25:56.000 215 33773.16 190.31 17102.78 88888.00 2017-08-03 06:25:57.000 215 33773.18 190.30 17102.79 88888.00 2017-08-03 06:25:58.000 215 33773.23 190.36 17102.78 88888.00 2017-08-03 06:25:59.000 215 33773.26 190.34 17102.80 88888.00 2017-08-03 06:26:00.000 215 33773.26 190.37 17102.79 37856.68 2017-08-03 06:26:01.000 215 33773.24 190.37 17102.81 88888.00 2017-08-03 06:26:02.000 215 33773.23 190.43 17102.83 88888.00 2017-08-03 06:26:03.000 215 33773.19 190.42 17102.77 88888.00 2017-08-03 06:26:04.000 215 33773.13 190.40 17102.80 88888.00 2017-08-03 06:26:05.000 215 33773.16 190.39 17102.80 37856.60 2017-08-03 06:26:06.000 215 33773.16 190.42 17102.80 88888.00 2017-08-03 06:26:07.000 215 33773.14 190.43 17102.80 88888.00 2017-08-03 06:26:08.000 215 33773.13 190.45 17102.77 88888.00 2017-08-03 06:26:09.000 215 33773.15 190.42 17102.77 88888.00 2017-08-03 06:26:10.000 215 33773.14 190.43 17102.75 37856.51 2017-08-03 06:26:11.000 215 33773.14 190.42 17102.75 88888.00 2017-08-03 06:26:12.000 215 33773.13 190.41 17102.76 88888.00 2017-08-03 06:26:13.000 215 33773.09 190.44 17102.82 88888.00 2017-08-03 06:26:14.000 215 33773.11 190.45 17102.80 88888.00 2017-08-03 06:26:15.000 215 33773.11 190.47 17102.80 37856.49 2017-08-03 06:26:16.000 215 33773.10 190.46 17102.81 88888.00 2017-08-03 06:26:17.000 215 33773.10 190.44 17102.77 88888.00 2017-08-03 06:26:18.000 215 33773.12 190.44 17102.81 88888.00 2017-08-03 06:26:19.000 215 33773.14 190.45 17102.83 88888.00 2017-08-03 06:26:20.000 215 33773.13 190.49 17102.79 37856.65 2017-08-03 06:26:21.000 215 33773.13 190.47 17102.79 88888.00 2017-08-03 06:26:22.000 215 33773.15 190.45 17102.79 88888.00 2017-08-03 06:26:23.000 215 33773.18 190.45 17102.79 88888.00 2017-08-03 06:26:24.000 215 33773.14 190.46 17102.80 88888.00 2017-08-03 06:26:25.000 215 33773.15 190.45 17102.81 37856.51 2017-08-03 06:26:26.000 215 33773.20 190.50 17102.80 88888.00 2017-08-03 06:26:27.000 215 33773.14 190.47 17102.78 88888.00 2017-08-03 06:26:28.000 215 33773.15 190.48 17102.78 88888.00 2017-08-03 06:26:29.000 215 33773.17 190.48 17102.80 88888.00 2017-08-03 06:26:30.000 215 33773.17 190.50 17102.84 37856.54 2017-08-03 06:26:31.000 215 33773.17 190.50 17102.86 88888.00 2017-08-03 06:26:32.000 215 33773.16 190.53 17102.84 88888.00 2017-08-03 06:26:33.000 215 33773.17 190.51 17102.84 88888.00 2017-08-03 06:26:34.000 215 33773.20 190.48 17102.84 88888.00 2017-08-03 06:26:35.000 215 33773.21 190.47 17102.83 37856.62 2017-08-03 06:26:36.000 215 33773.21 190.53 17102.79 88888.00 2017-08-03 06:26:37.000 215 33773.18 190.56 17102.79 88888.00 2017-08-03 06:26:38.000 215 33773.22 190.56 17102.78 88888.00 2017-08-03 06:26:39.000 215 33773.19 190.57 17102.73 88888.00 2017-08-03 06:26:40.000 215 33773.20 190.54 17102.78 37856.58 2017-08-03 06:26:41.000 215 33773.20 190.52 17102.76 88888.00 2017-08-03 06:26:42.000 215 33773.23 190.53 17102.77 88888.00 2017-08-03 06:26:43.000 215 33773.25 190.58 17102.79 88888.00 2017-08-03 06:26:44.000 215 33773.27 190.57 17102.73 88888.00 2017-08-03 06:26:45.000 215 33773.29 190.54 17102.73 37856.56 2017-08-03 06:26:46.000 215 33773.34 190.54 17102.72 88888.00 2017-08-03 06:26:47.000 215 33773.31 190.55 17102.71 88888.00 2017-08-03 06:26:48.000 215 33773.28 190.56 17102.65 88888.00 2017-08-03 06:26:49.000 215 33773.26 190.56 17102.68 88888.00 2017-08-03 06:26:50.000 215 33773.26 190.57 17102.70 37856.72 2017-08-03 06:26:51.000 215 33773.24 190.59 17102.72 88888.00 2017-08-03 06:26:52.000 215 33773.24 190.57 17102.72 88888.00 2017-08-03 06:26:53.000 215 33773.25 190.58 17102.77 88888.00 2017-08-03 06:26:54.000 215 33773.30 190.59 17102.78 88888.00 2017-08-03 06:26:55.000 215 33773.33 190.56 17102.79 37856.53 2017-08-03 06:26:56.000 215 33773.27 190.55 17102.79 88888.00 2017-08-03 06:26:57.000 215 33773.25 190.52 17102.77 88888.00 2017-08-03 06:26:58.000 215 33773.27 190.56 17102.75 88888.00 2017-08-03 06:26:59.000 215 33773.27 190.57 17102.73 88888.00 2017-08-03 06:27:00.000 215 33773.26 190.57 17102.73 37856.69 2017-08-03 06:27:01.000 215 33773.24 190.58 17102.76 88888.00 2017-08-03 06:27:02.000 215 33773.19 190.55 17102.75 88888.00 2017-08-03 06:27:03.000 215 33773.19 190.56 17102.74 88888.00 2017-08-03 06:27:04.000 215 33773.19 190.59 17102.72 88888.00 2017-08-03 06:27:05.000 215 33773.22 190.61 17102.75 37856.57 2017-08-03 06:27:06.000 215 33773.23 190.59 17102.75 88888.00 2017-08-03 06:27:07.000 215 33773.20 190.58 17102.73 88888.00 2017-08-03 06:27:08.000 215 33773.23 190.54 17102.75 88888.00 2017-08-03 06:27:09.000 215 33773.19 190.49 17102.77 88888.00 2017-08-03 06:27:10.000 215 33773.19 190.50 17102.79 37856.58 2017-08-03 06:27:11.000 215 33773.17 190.50 17102.77 88888.00 2017-08-03 06:27:12.000 215 33773.15 190.49 17102.75 88888.00 2017-08-03 06:27:13.000 215 33773.14 190.49 17102.78 88888.00 2017-08-03 06:27:14.000 215 33773.14 190.46 17102.77 88888.00 2017-08-03 06:27:15.000 215 33773.14 190.50 17102.77 37856.49 2017-08-03 06:27:16.000 215 33773.14 190.51 17102.76 88888.00 2017-08-03 06:27:17.000 215 33773.15 190.49 17102.78 88888.00 2017-08-03 06:27:18.000 215 33773.13 190.50 17102.78 88888.00 2017-08-03 06:27:19.000 215 33773.14 190.54 17102.75 88888.00 2017-08-03 06:27:20.000 215 33773.12 190.55 17102.81 37856.64 2017-08-03 06:27:21.000 215 33773.09 190.53 17102.81 88888.00 2017-08-03 06:27:22.000 215 33773.07 190.54 17102.82 88888.00 2017-08-03 06:27:23.000 215 33773.06 190.52 17102.81 88888.00 2017-08-03 06:27:24.000 215 33773.08 190.52 17102.79 88888.00 2017-08-03 06:27:25.000 215 33773.08 190.55 17102.83 37856.47 2017-08-03 06:27:26.000 215 33773.08 190.56 17102.87 88888.00 2017-08-03 06:27:27.000 215 33773.08 190.56 17102.89 88888.00 2017-08-03 06:27:28.000 215 33773.09 190.56 17102.85 88888.00 2017-08-03 06:27:29.000 215 33773.08 190.54 17102.88 88888.00 2017-08-03 06:27:30.000 215 33773.07 190.53 17102.84 37856.49 2017-08-03 06:27:31.000 215 33773.11 190.53 17102.85 88888.00 2017-08-03 06:27:32.000 215 33773.13 190.53 17102.85 88888.00 2017-08-03 06:27:33.000 215 33773.10 190.53 17102.82 88888.00 2017-08-03 06:27:34.000 215 33773.10 190.55 17102.88 88888.00 2017-08-03 06:27:35.000 215 33773.12 190.53 17102.84 37856.46 2017-08-03 06:27:36.000 215 33773.13 190.56 17102.82 88888.00 2017-08-03 06:27:37.000 215 33773.10 190.62 17102.75 88888.00 2017-08-03 06:27:38.000 215 33773.06 190.60 17102.73 88888.00 2017-08-03 06:27:39.000 215 33773.05 190.56 17102.77 88888.00 2017-08-03 06:27:40.000 215 33773.06 190.57 17102.80 37856.60 2017-08-03 06:27:41.000 215 33773.06 190.58 17102.84 88888.00 2017-08-03 06:27:42.000 215 33773.08 190.56 17102.82 88888.00 2017-08-03 06:27:43.000 215 33773.08 190.58 17102.79 88888.00 2017-08-03 06:27:44.000 215 33773.09 190.60 17102.77 88888.00 2017-08-03 06:27:45.000 215 33773.11 190.59 17102.80 37856.50 2017-08-03 06:27:46.000 215 33773.11 190.63 17102.80 88888.00 2017-08-03 06:27:47.000 215 33773.14 190.64 17102.79 88888.00 2017-08-03 06:27:48.000 215 33773.12 190.65 17102.78 88888.00 2017-08-03 06:27:49.000 215 33773.08 190.64 17102.72 88888.00 2017-08-03 06:27:50.000 215 33773.08 190.62 17102.72 37856.58 2017-08-03 06:27:51.000 215 33773.08 190.65 17102.76 88888.00 2017-08-03 06:27:52.000 215 33773.10 190.71 17102.82 88888.00 2017-08-03 06:27:53.000 215 33773.11 190.69 17102.83 88888.00 2017-08-03 06:27:54.000 215 33773.07 190.67 17102.83 88888.00 2017-08-03 06:27:55.000 215 33773.08 190.67 17102.81 37856.46 2017-08-03 06:27:56.000 215 33773.09 190.70 17102.81 88888.00 2017-08-03 06:27:57.000 215 33773.10 190.70 17102.83 88888.00 2017-08-03 06:27:58.000 215 33773.13 190.74 17102.80 88888.00 2017-08-03 06:27:59.000 215 33773.15 190.74 17102.82 88888.00 2017-08-03 06:28:00.000 215 33773.17 190.78 17102.86 37856.57 2017-08-03 06:28:01.000 215 33773.16 190.79 17102.84 88888.00 2017-08-03 06:28:02.000 215 33773.13 190.83 17102.82 88888.00 2017-08-03 06:28:03.000 215 33773.16 190.82 17102.83 88888.00 2017-08-03 06:28:04.000 215 33773.18 190.81 17102.77 88888.00 2017-08-03 06:28:05.000 215 33773.14 190.82 17102.78 37856.53 2017-08-03 06:28:06.000 215 33773.13 190.89 17102.81 88888.00 2017-08-03 06:28:07.000 215 33773.12 190.90 17102.80 88888.00 2017-08-03 06:28:08.000 215 33773.10 190.90 17102.79 88888.00 2017-08-03 06:28:09.000 215 33773.09 190.84 17102.79 88888.00 2017-08-03 06:28:10.000 215 33773.12 190.84 17102.79 37856.46 2017-08-03 06:28:11.000 215 33773.09 190.89 17102.80 88888.00 2017-08-03 06:28:12.000 215 33773.11 190.90 17102.82 88888.00 2017-08-03 06:28:13.000 215 33773.12 190.87 17102.82 88888.00 2017-08-03 06:28:14.000 215 33773.15 190.88 17102.83 88888.00 2017-08-03 06:28:15.000 215 33773.15 190.88 17102.86 37856.47 2017-08-03 06:28:16.000 215 33773.14 190.89 17102.86 88888.00 2017-08-03 06:28:17.000 215 33773.14 190.90 17102.80 88888.00 2017-08-03 06:28:18.000 215 33773.17 190.90 17102.79 88888.00 2017-08-03 06:28:19.000 215 33773.11 190.93 17102.78 88888.00 2017-08-03 06:28:20.000 215 33773.09 190.92 17102.83 37856.56 2017-08-03 06:28:21.000 215 33773.11 190.96 17102.84 88888.00 2017-08-03 06:28:22.000 215 33773.09 190.96 17102.79 88888.00 2017-08-03 06:28:23.000 215 33773.11 190.91 17102.78 88888.00 2017-08-03 06:28:24.000 215 33773.10 190.95 17102.79 88888.00 2017-08-03 06:28:25.000 215 33773.09 190.92 17102.79 37856.49 2017-08-03 06:28:26.000 215 33773.10 190.90 17102.79 88888.00 2017-08-03 06:28:27.000 215 33773.11 190.89 17102.78 88888.00 2017-08-03 06:28:28.000 215 33773.10 190.93 17102.80 88888.00 2017-08-03 06:28:29.000 215 33773.05 190.94 17102.82 88888.00 2017-08-03 06:28:30.000 215 33773.05 190.87 17102.79 37856.46 2017-08-03 06:28:31.000 215 33773.06 190.86 17102.76 88888.00 2017-08-03 06:28:32.000 215 33773.04 190.90 17102.78 88888.00 2017-08-03 06:28:33.000 215 33773.03 190.88 17102.78 88888.00 2017-08-03 06:28:34.000 215 33773.03 190.86 17102.79 88888.00 2017-08-03 06:28:35.000 215 33773.02 190.86 17102.75 37856.36 2017-08-03 06:28:36.000 215 33773.02 190.84 17102.80 88888.00 2017-08-03 06:28:37.000 215 33773.02 190.84 17102.76 88888.00 2017-08-03 06:28:38.000 215 33772.98 190.87 17102.75 88888.00 2017-08-03 06:28:39.000 215 33772.98 190.85 17102.79 88888.00 2017-08-03 06:28:40.000 215 33772.99 190.84 17102.81 37856.44 2017-08-03 06:28:41.000 215 33773.02 190.80 17102.75 88888.00 2017-08-03 06:28:42.000 215 33772.98 190.80 17102.76 88888.00 2017-08-03 06:28:43.000 215 33772.95 190.79 17102.75 88888.00 2017-08-03 06:28:44.000 215 33772.93 190.81 17102.75 88888.00 2017-08-03 06:28:45.000 215 33772.98 190.81 17102.71 37856.43 2017-08-03 06:28:46.000 215 33772.99 190.76 17102.71 88888.00 2017-08-03 06:28:47.000 215 33772.94 190.75 17102.73 88888.00 2017-08-03 06:28:48.000 215 33772.95 190.76 17102.77 88888.00 2017-08-03 06:28:49.000 215 33772.90 190.76 17102.75 88888.00 2017-08-03 06:28:50.000 215 33772.91 190.76 17102.72 37856.32 2017-08-03 06:28:51.000 215 33772.95 190.79 17102.76 88888.00 2017-08-03 06:28:52.000 215 33772.92 190.82 17102.77 88888.00 2017-08-03 06:28:53.000 215 33772.91 190.84 17102.74 88888.00 2017-08-03 06:28:54.000 215 33772.93 190.89 17102.79 88888.00 2017-08-03 06:28:55.000 215 33772.93 190.82 17102.79 37856.35 2017-08-03 06:28:56.000 215 33772.91 190.79 17102.80 88888.00 2017-08-03 06:28:57.000 215 33772.93 190.81 17102.83 88888.00 2017-08-03 06:28:58.000 215 33772.93 190.82 17102.81 88888.00 2017-08-03 06:28:59.000 215 33772.92 190.83 17102.82 88888.00 2017-08-03 06:29:00.000 215 33772.97 190.81 17102.82 37856.44 2017-08-03 06:29:01.000 215 33773.01 190.81 17102.80 88888.00 2017-08-03 06:29:02.000 215 33772.97 190.80 17102.80 88888.00 2017-08-03 06:29:03.000 215 33772.94 190.74 17102.80 88888.00 2017-08-03 06:29:04.000 215 33772.92 190.73 17102.81 88888.00 2017-08-03 06:29:05.000 215 33772.93 190.76 17102.83 37856.35 2017-08-03 06:29:06.000 215 33772.95 190.77 17102.84 88888.00 2017-08-03 06:29:07.000 215 33772.94 190.76 17102.86 88888.00 2017-08-03 06:29:08.000 215 33772.93 190.73 17102.85 88888.00 2017-08-03 06:29:09.000 215 33772.95 190.76 17102.84 88888.00 2017-08-03 06:29:10.000 215 33772.98 190.78 17102.86 37856.39 2017-08-03 06:29:11.000 215 33772.98 190.77 17102.82 88888.00 2017-08-03 06:29:12.000 215 33772.93 190.73 17102.81 88888.00 2017-08-03 06:29:13.000 215 33772.92 190.69 17102.81 88888.00 2017-08-03 06:29:14.000 215 33772.90 190.71 17102.80 88888.00 2017-08-03 06:29:15.000 215 33772.91 190.74 17102.84 37856.28 2017-08-03 06:29:16.000 215 33772.94 190.76 17102.84 88888.00 2017-08-03 06:29:17.000 215 33772.90 190.75 17102.84 88888.00 2017-08-03 06:29:18.000 215 33772.90 190.75 17102.80 88888.00 2017-08-03 06:29:19.000 215 33772.96 190.74 17102.79 88888.00 2017-08-03 06:29:20.000 215 33772.98 190.74 17102.83 37856.47 2017-08-03 06:29:21.000 215 33772.98 190.73 17102.83 88888.00 2017-08-03 06:29:22.000 215 33772.97 190.75 17102.83 88888.00 2017-08-03 06:29:23.000 215 33773.00 190.74 17102.83 88888.00 2017-08-03 06:29:24.000 215 33773.01 190.74 17102.81 88888.00 2017-08-03 06:29:25.000 215 33773.02 190.71 17102.78 37856.35 2017-08-03 06:29:26.000 215 33772.98 190.72 17102.81 88888.00 2017-08-03 06:29:27.000 215 33772.97 190.77 17102.79 88888.00 2017-08-03 06:29:28.000 215 33772.96 190.75 17102.78 88888.00 2017-08-03 06:29:29.000 215 33772.96 190.72 17102.77 88888.00 2017-08-03 06:29:30.000 215 33772.97 190.72 17102.82 37856.44 2017-08-03 06:29:31.000 215 33772.96 190.73 17102.83 88888.00 2017-08-03 06:29:32.000 215 33772.98 190.73 17102.80 88888.00 2017-08-03 06:29:33.000 215 33772.98 190.71 17102.79 88888.00 2017-08-03 06:29:34.000 215 33773.00 190.72 17102.80 88888.00 2017-08-03 06:29:35.000 215 33773.01 190.72 17102.84 37856.49 2017-08-03 06:29:36.000 215 33772.99 190.70 17102.81 88888.00 2017-08-03 06:29:37.000 215 33773.01 190.69 17102.84 88888.00 2017-08-03 06:29:38.000 215 33773.03 190.73 17102.88 88888.00 2017-08-03 06:29:39.000 215 33773.05 190.78 17102.84 88888.00 2017-08-03 06:29:40.000 215 33773.10 190.78 17102.86 37856.57 2017-08-03 06:29:41.000 215 33773.10 190.79 17102.83 88888.00 2017-08-03 06:29:42.000 215 33773.08 190.79 17102.81 88888.00 2017-08-03 06:29:43.000 215 33773.06 190.78 17102.81 88888.00 2017-08-03 06:29:44.000 215 33773.09 190.81 17102.81 88888.00 2017-08-03 06:29:45.000 215 33773.09 190.81 17102.85 37856.56 2017-08-03 06:29:46.000 215 33773.09 190.76 17102.84 88888.00 2017-08-03 06:29:47.000 215 33773.09 190.75 17102.82 88888.00 2017-08-03 06:29:48.000 215 33773.07 190.78 17102.82 88888.00 2017-08-03 06:29:49.000 215 33773.11 190.81 17102.87 88888.00 2017-08-03 06:29:50.000 215 33773.12 190.79 17102.87 37856.53 2017-08-03 06:29:51.000 215 33773.14 190.77 17102.85 88888.00 2017-08-03 06:29:52.000 215 33773.18 190.75 17102.83 88888.00 2017-08-03 06:29:53.000 215 33773.19 190.75 17102.83 88888.00 2017-08-03 06:29:54.000 215 33773.18 190.75 17102.80 88888.00 2017-08-03 06:29:55.000 215 33773.15 190.75 17102.79 37856.68 2017-08-03 06:29:56.000 215 33773.16 190.73 17102.82 88888.00 2017-08-03 06:29:57.000 215 33773.16 190.75 17102.79 88888.00 2017-08-03 06:29:58.000 215 33773.13 190.78 17102.79 88888.00 2017-08-03 06:29:59.000 215 33773.12 190.77 17102.79 88888.00 2017-08-03 06:30:00.000 215 33773.13 190.78 17102.82 37856.60 2017-08-03 06:30:01.000 215 33773.18 190.78 17102.81 88888.00 2017-08-03 06:30:02.000 215 33773.15 190.79 17102.81 88888.00 2017-08-03 06:30:03.000 215 33773.13 190.81 17102.77 88888.00 2017-08-03 06:30:04.000 215 33773.14 190.80 17102.78 88888.00 2017-08-03 06:30:05.000 215 33773.16 190.82 17102.78 37856.51 2017-08-03 06:30:06.000 215 33773.16 190.85 17102.81 88888.00 2017-08-03 06:30:07.000 215 33773.12 190.88 17102.78 88888.00 2017-08-03 06:30:08.000 215 33773.11 190.86 17102.79 88888.00 2017-08-03 06:30:09.000 215 33773.09 190.85 17102.78 88888.00 2017-08-03 06:30:10.000 215 33773.10 190.91 17102.80 37856.39 2017-08-03 06:30:11.000 215 33773.07 190.88 17102.78 88888.00 2017-08-03 06:30:12.000 215 33773.01 190.85 17102.79 88888.00 2017-08-03 06:30:13.000 215 33772.99 190.85 17102.82 88888.00 2017-08-03 06:30:14.000 215 33772.99 190.87 17102.78 88888.00 2017-08-03 06:30:15.000 215 33772.98 190.90 17102.83 37856.46 2017-08-03 06:30:16.000 215 33772.98 190.96 17102.83 88888.00 2017-08-03 06:30:17.000 215 33772.96 190.99 17102.83 88888.00 2017-08-03 06:30:18.000 215 33772.95 190.99 17102.82 88888.00 2017-08-03 06:30:19.000 215 33772.98 190.98 17102.82 88888.00 2017-08-03 06:30:20.000 215 33773.00 190.99 17102.83 37856.44 2017-08-03 06:30:21.000 215 33772.97 191.01 17102.82 88888.00 2017-08-03 06:30:22.000 215 33773.00 191.06 17102.86 88888.00 2017-08-03 06:30:23.000 215 33772.99 191.07 17102.86 88888.00 2017-08-03 06:30:24.000 215 33773.02 191.07 17102.87 88888.00 2017-08-03 06:30:25.000 215 33773.03 191.08 17102.86 37856.47 2017-08-03 06:30:26.000 215 33773.04 191.07 17102.82 88888.00 2017-08-03 06:30:27.000 215 33773.01 191.09 17102.81 88888.00 2017-08-03 06:30:28.000 215 33773.01 191.13 17102.79 88888.00 2017-08-03 06:30:29.000 215 33773.02 191.16 17102.79 88888.00 2017-08-03 06:30:30.000 215 33773.07 191.20 17102.78 37856.50 2017-08-03 06:30:31.000 215 33773.05 191.25 17102.79 88888.00 2017-08-03 06:30:32.000 215 33773.00 191.25 17102.78 88888.00 2017-08-03 06:30:33.000 215 33773.02 191.22 17102.81 88888.00 2017-08-03 06:30:34.000 215 33773.02 191.19 17102.81 88888.00 2017-08-03 06:30:35.000 215 33773.01 191.17 17102.83 37856.42 2017-08-03 06:30:36.000 215 33773.03 191.20 17102.85 88888.00 2017-08-03 06:30:37.000 215 33773.02 191.21 17102.83 88888.00 2017-08-03 06:30:38.000 215 33772.96 191.18 17102.82 88888.00 2017-08-03 06:30:39.000 215 33772.95 191.17 17102.79 88888.00 2017-08-03 06:30:40.000 215 33772.97 191.18 17102.81 37856.47 2017-08-03 06:30:41.000 215 33772.96 191.21 17102.78 88888.00 2017-08-03 06:30:42.000 215 33772.99 191.24 17102.76 88888.00 2017-08-03 06:30:43.000 215 33772.98 191.27 17102.81 88888.00 2017-08-03 06:30:44.000 215 33772.99 191.27 17102.83 88888.00 2017-08-03 06:30:45.000 215 33772.99 191.30 17102.79 37856.32 2017-08-03 06:30:46.000 215 33773.01 191.31 17102.80 88888.00 2017-08-03 06:30:47.000 215 33772.98 191.34 17102.80 88888.00 2017-08-03 06:30:48.000 215 33773.05 191.37 17102.78 88888.00 2017-08-03 06:30:49.000 215 33773.02 191.38 17102.80 88888.00 2017-08-03 06:30:50.000 215 33773.02 191.36 17102.82 37856.44 2017-08-03 06:30:51.000 215 33773.00 191.37 17102.80 88888.00 2017-08-03 06:30:52.000 215 33773.01 191.38 17102.79 88888.00 2017-08-03 06:30:53.000 215 33772.98 191.38 17102.75 88888.00 2017-08-03 06:30:54.000 215 33773.00 191.43 17102.80 88888.00 2017-08-03 06:30:55.000 215 33773.02 191.44 17102.79 37856.44 2017-08-03 06:30:56.000 215 33773.02 191.47 17102.78 88888.00 2017-08-03 06:30:57.000 215 33773.01 191.47 17102.73 88888.00 2017-08-03 06:30:58.000 215 33773.01 191.51 17102.74 88888.00 2017-08-03 06:30:59.000 215 33773.03 191.48 17102.76 88888.00 2017-08-03 06:31:00.000 215 33773.03 191.44 17102.74 37856.47 2017-08-03 06:31:01.000 215 33773.02 191.45 17102.72 88888.00 2017-08-03 06:31:02.000 215 33773.06 191.48 17102.76 88888.00 2017-08-03 06:31:03.000 215 33773.05 191.49 17102.79 88888.00 2017-08-03 06:31:04.000 215 33773.08 191.48 17102.78 88888.00 2017-08-03 06:31:05.000 215 33773.07 191.46 17102.80 37856.40 2017-08-03 06:31:06.000 215 33773.05 191.45 17102.79 88888.00 2017-08-03 06:31:07.000 215 33773.08 191.46 17102.77 88888.00 2017-08-03 06:31:08.000 215 33773.09 191.48 17102.75 88888.00 2017-08-03 06:31:09.000 215 33773.07 191.48 17102.76 88888.00 2017-08-03 06:31:10.000 215 33773.08 191.48 17102.80 37856.39 2017-08-03 06:31:11.000 215 33773.08 191.47 17102.82 88888.00 2017-08-03 06:31:12.000 215 33773.08 191.46 17102.81 88888.00 2017-08-03 06:31:13.000 215 33773.06 191.49 17102.78 88888.00 2017-08-03 06:31:14.000 215 33773.05 191.50 17102.77 88888.00 2017-08-03 06:31:15.000 215 33773.05 191.53 17102.79 37856.53 2017-08-03 06:31:16.000 215 33773.06 191.51 17102.76 88888.00 2017-08-03 06:31:17.000 215 33773.07 191.48 17102.72 88888.00 2017-08-03 06:31:18.000 215 33773.04 191.51 17102.70 88888.00 2017-08-03 06:31:19.000 215 33773.05 191.52 17102.67 88888.00 2017-08-03 06:31:20.000 215 33773.07 191.58 17102.70 37856.50 2017-08-03 06:31:21.000 215 33773.08 191.53 17102.74 88888.00 2017-08-03 06:31:22.000 215 33773.07 191.54 17102.74 88888.00 2017-08-03 06:31:23.000 215 33773.05 191.57 17102.72 88888.00 2017-08-03 06:31:24.000 215 33773.07 191.57 17102.74 88888.00 2017-08-03 06:31:25.000 215 33773.06 191.55 17102.72 37856.47 2017-08-03 06:31:26.000 215 33773.07 191.56 17102.72 88888.00 2017-08-03 06:31:27.000 215 33773.09 191.54 17102.73 88888.00 2017-08-03 06:31:28.000 215 33773.08 191.50 17102.70 88888.00 2017-08-03 06:31:29.000 215 33773.07 191.49 17102.68 88888.00 2017-08-03 06:31:30.000 215 33773.07 191.50 17102.68 37856.51 2017-08-03 06:31:31.000 215 33773.07 191.53 17102.69 88888.00 2017-08-03 06:31:32.000 215 33773.08 191.54 17102.70 88888.00 2017-08-03 06:31:33.000 215 33773.09 191.54 17102.71 88888.00 2017-08-03 06:31:34.000 215 33773.12 191.56 17102.72 88888.00 2017-08-03 06:31:35.000 215 33773.11 191.57 17102.75 37856.39 2017-08-03 06:31:36.000 215 33773.10 191.52 17102.74 88888.00 2017-08-03 06:31:37.000 215 33773.15 191.53 17102.69 88888.00 2017-08-03 06:31:38.000 215 33773.12 191.51 17102.67 88888.00 2017-08-03 06:31:39.000 215 33773.08 191.49 17102.67 88888.00 2017-08-03 06:31:40.000 215 33773.11 191.57 17102.67 37856.53 2017-08-03 06:31:41.000 215 33773.12 191.54 17102.64 88888.00 2017-08-03 06:31:42.000 215 33773.11 191.52 17102.64 88888.00 2017-08-03 06:31:43.000 215 33773.13 191.52 17102.67 88888.00 2017-08-03 06:31:44.000 215 33773.15 191.52 17102.65 88888.00 2017-08-03 06:31:45.000 215 33773.15 191.53 17102.68 37856.38 2017-08-03 06:31:46.000 215 33773.17 191.53 17102.69 88888.00 2017-08-03 06:31:47.000 215 33773.13 191.54 17102.69 88888.00 2017-08-03 06:31:48.000 215 33773.10 191.54 17102.73 88888.00 2017-08-03 06:31:49.000 215 33773.10 191.52 17102.72 88888.00 2017-08-03 06:31:50.000 215 33773.13 191.55 17102.74 37856.56 2017-08-03 06:31:51.000 215 33773.14 191.54 17102.74 88888.00 2017-08-03 06:31:52.000 215 33773.21 191.57 17102.73 88888.00 2017-08-03 06:31:53.000 215 33773.20 191.58 17102.76 88888.00 2017-08-03 06:31:54.000 215 33773.15 191.58 17102.71 88888.00 2017-08-03 06:31:55.000 215 33773.16 191.56 17102.70 37856.43 2017-08-03 06:31:56.000 215 33773.20 191.58 17102.73 88888.00 2017-08-03 06:31:57.000 215 33773.19 191.59 17102.70 88888.00 2017-08-03 06:31:58.000 215 33773.18 191.62 17102.70 88888.00 2017-08-03 06:31:59.000 215 33773.20 191.63 17102.68 88888.00 2017-08-03 06:32:00.000 215 33773.20 191.64 17102.68 37856.57 2017-08-03 06:32:01.000 215 33773.20 191.65 17102.69 88888.00 2017-08-03 06:32:02.000 215 33773.19 191.62 17102.69 88888.00 2017-08-03 06:32:03.000 215 33773.19 191.62 17102.73 88888.00 2017-08-03 06:32:04.000 215 33773.18 191.66 17102.74 88888.00 2017-08-03 06:32:05.000 215 33773.18 191.67 17102.74 37856.57 2017-08-03 06:32:06.000 215 33773.15 191.68 17102.71 88888.00 2017-08-03 06:32:07.000 215 33773.12 191.68 17102.67 88888.00 2017-08-03 06:32:08.000 215 33773.11 191.67 17102.65 88888.00 2017-08-03 06:32:09.000 215 33773.13 191.65 17102.65 88888.00 2017-08-03 06:32:10.000 215 33773.12 191.69 17102.69 37856.56 2017-08-03 06:32:11.000 215 33773.16 191.66 17102.68 88888.00 2017-08-03 06:32:12.000 215 33773.19 191.68 17102.69 88888.00 2017-08-03 06:32:13.000 215 33773.15 191.65 17102.72 88888.00 2017-08-03 06:32:14.000 215 33773.12 191.66 17102.69 88888.00 2017-08-03 06:32:15.000 215 33773.15 191.66 17102.67 37856.57 2017-08-03 06:32:16.000 215 33773.20 191.68 17102.69 88888.00 2017-08-03 06:32:17.000 215 33773.21 191.71 17102.69 88888.00 2017-08-03 06:32:18.000 215 33773.18 191.75 17102.68 88888.00 2017-08-03 06:32:19.000 215 33773.16 191.74 17102.71 88888.00 2017-08-03 06:32:20.000 215 33773.14 191.71 17102.69 37856.60 2017-08-03 06:32:21.000 215 33773.10 191.73 17102.65 88888.00 2017-08-03 06:32:22.000 215 33773.08 191.76 17102.67 88888.00 2017-08-03 06:32:23.000 215 33773.10 191.72 17102.66 88888.00 2017-08-03 06:32:24.000 215 33773.14 191.73 17102.66 88888.00 2017-08-03 06:32:25.000 215 33773.14 191.78 17102.66 37856.44 2017-08-03 06:32:26.000 215 33773.13 191.77 17102.64 88888.00 2017-08-03 06:32:27.000 215 33773.10 191.74 17102.64 88888.00 2017-08-03 06:32:28.000 215 33773.04 191.76 17102.62 88888.00 2017-08-03 06:32:29.000 215 33773.07 191.75 17102.61 88888.00 2017-08-03 06:32:30.000 215 33773.11 191.72 17102.64 37856.46 2017-08-03 06:32:31.000 215 33773.15 191.69 17102.62 88888.00 2017-08-03 06:32:32.000 215 33773.11 191.73 17102.63 88888.00 2017-08-03 06:32:33.000 215 33773.12 191.79 17102.63 88888.00 2017-08-03 06:32:34.000 215 33773.12 191.80 17102.62 88888.00 2017-08-03 06:32:35.000 215 33773.10 191.77 17102.64 37856.42 2017-08-03 06:32:36.000 215 33773.10 191.79 17102.64 88888.00 2017-08-03 06:32:37.000 215 33773.08 191.77 17102.62 88888.00 2017-08-03 06:32:38.000 215 33773.07 191.79 17102.63 88888.00 2017-08-03 06:32:39.000 215 33773.06 191.79 17102.60 88888.00 2017-08-03 06:32:40.000 215 33773.07 191.81 17102.57 37856.57 2017-08-03 06:32:41.000 215 33773.06 191.79 17102.63 88888.00 2017-08-03 06:32:42.000 215 33773.10 191.79 17102.65 88888.00 2017-08-03 06:32:43.000 215 33773.13 191.82 17102.64 88888.00 2017-08-03 06:32:44.000 215 33773.10 191.81 17102.66 88888.00 2017-08-03 06:32:45.000 215 33773.10 191.76 17102.60 37856.57 2017-08-03 06:32:46.000 215 33773.13 191.71 17102.60 88888.00 2017-08-03 06:32:47.000 215 33773.11 191.69 17102.61 88888.00 2017-08-03 06:32:48.000 215 33773.09 191.69 17102.63 88888.00 2017-08-03 06:32:49.000 215 33773.09 191.68 17102.67 88888.00 2017-08-03 06:32:50.000 215 33773.13 191.70 17102.65 37856.46 2017-08-03 06:32:51.000 215 33773.13 191.75 17102.59 88888.00 2017-08-03 06:32:52.000 215 33773.11 191.71 17102.58 88888.00 2017-08-03 06:32:53.000 215 33773.11 191.70 17102.60 88888.00 2017-08-03 06:32:54.000 215 33773.15 191.70 17102.62 88888.00 2017-08-03 06:32:55.000 215 33773.15 191.70 17102.60 37856.49 2017-08-03 06:32:56.000 215 33773.14 191.72 17102.66 88888.00 2017-08-03 06:32:57.000 215 33773.10 191.75 17102.66 88888.00 2017-08-03 06:32:58.000 215 33773.15 191.73 17102.64 88888.00 2017-08-03 06:32:59.000 215 33773.19 191.73 17102.67 88888.00 2017-08-03 06:33:00.000 215 33773.17 191.75 17102.68 37856.46 2017-08-03 06:33:01.000 215 33773.16 191.79 17102.64 88888.00 2017-08-03 06:33:02.000 215 33773.17 191.76 17102.61 88888.00 2017-08-03 06:33:03.000 215 33773.15 191.71 17102.62 88888.00 2017-08-03 06:33:04.000 215 33773.19 191.72 17102.60 88888.00 2017-08-03 06:33:05.000 215 33773.19 191.76 17102.63 37856.60 2017-08-03 06:33:06.000 215 33773.20 191.75 17102.67 88888.00 2017-08-03 06:33:07.000 215 33773.16 191.76 17102.68 88888.00 2017-08-03 06:33:08.000 215 33773.16 191.75 17102.64 88888.00 2017-08-03 06:33:09.000 215 33773.19 191.75 17102.57 88888.00 2017-08-03 06:33:10.000 215 33773.19 191.75 17102.61 37856.53 2017-08-03 06:33:11.000 215 33773.19 191.75 17102.61 88888.00 2017-08-03 06:33:12.000 215 33773.21 191.78 17102.56 88888.00 2017-08-03 06:33:13.000 215 33773.18 191.80 17102.58 88888.00 2017-08-03 06:33:14.000 215 33773.20 191.77 17102.64 88888.00 2017-08-03 06:33:15.000 215 33773.21 191.73 17102.62 37856.53 2017-08-03 06:33:16.000 215 33773.22 191.74 17102.61 88888.00 2017-08-03 06:33:17.000 215 33773.21 191.75 17102.59 88888.00 2017-08-03 06:33:18.000 215 33773.21 191.77 17102.55 88888.00 2017-08-03 06:33:19.000 215 33773.21 191.78 17102.57 88888.00 2017-08-03 06:33:20.000 215 33773.24 191.74 17102.60 37856.58 2017-08-03 06:33:21.000 215 33773.26 191.75 17102.59 88888.00 2017-08-03 06:33:22.000 215 33773.24 191.75 17102.60 88888.00 2017-08-03 06:33:23.000 215 33773.24 191.76 17102.63 88888.00 2017-08-03 06:33:24.000 215 33773.26 191.78 17102.63 88888.00 2017-08-03 06:33:25.000 215 33773.25 191.82 17102.63 37856.60 2017-08-03 06:33:26.000 215 33773.26 191.83 17102.61 88888.00 2017-08-03 06:33:27.000 215 33773.29 191.81 17102.57 88888.00 2017-08-03 06:33:28.000 215 33773.31 191.80 17102.57 88888.00 2017-08-03 06:33:29.000 215 33773.28 191.76 17102.57 88888.00 2017-08-03 06:33:30.000 215 33773.27 191.78 17102.57 37856.60 2017-08-03 06:33:31.000 215 33773.26 191.82 17102.57 88888.00 2017-08-03 06:33:32.000 215 33773.22 191.86 17102.56 88888.00 2017-08-03 06:33:33.000 215 33773.19 191.88 17102.54 88888.00 2017-08-03 06:33:34.000 215 33773.16 191.84 17102.52 88888.00 2017-08-03 06:33:35.000 215 33773.16 191.87 17102.56 37856.54 2017-08-03 06:33:36.000 215 33773.18 191.85 17102.52 88888.00 2017-08-03 06:33:37.000 215 33773.18 191.84 17102.53 88888.00 2017-08-03 06:33:38.000 215 33773.18 191.85 17102.54 88888.00 2017-08-03 06:33:39.000 215 33773.16 191.82 17102.50 88888.00 2017-08-03 06:33:40.000 215 33773.20 191.84 17102.57 37856.67 2017-08-03 06:33:41.000 215 33773.23 191.85 17102.57 88888.00 2017-08-03 06:33:42.000 215 33773.20 191.84 17102.57 88888.00 2017-08-03 06:33:43.000 215 33773.17 191.86 17102.57 88888.00 2017-08-03 06:33:44.000 215 33773.16 191.87 17102.54 88888.00 2017-08-03 06:33:45.000 215 33773.17 191.86 17102.50 37856.53 2017-08-03 06:33:46.000 215 33773.18 191.86 17102.51 88888.00 2017-08-03 06:33:47.000 215 33773.15 191.85 17102.53 88888.00 2017-08-03 06:33:48.000 215 33773.11 191.85 17102.50 88888.00 2017-08-03 06:33:49.000 215 33773.12 191.82 17102.51 88888.00 2017-08-03 06:33:50.000 215 33773.15 191.84 17102.58 37856.53 2017-08-03 06:33:51.000 215 33773.16 191.82 17102.55 88888.00 2017-08-03 06:33:52.000 215 33773.12 191.82 17102.56 88888.00 2017-08-03 06:33:53.000 215 33773.13 191.83 17102.59 88888.00 2017-08-03 06:33:54.000 215 33773.13 191.84 17102.61 88888.00 2017-08-03 06:33:55.000 215 33773.17 191.87 17102.61 37856.53 2017-08-03 06:33:56.000 215 33773.13 191.85 17102.61 88888.00 2017-08-03 06:33:57.000 215 33773.12 191.86 17102.64 88888.00 2017-08-03 06:33:58.000 215 33773.12 191.88 17102.61 88888.00 2017-08-03 06:33:59.000 215 33773.10 191.87 17102.60 88888.00 2017-08-03 06:34:00.000 215 33773.11 191.87 17102.61 37856.42 2017-08-03 06:34:01.000 215 33773.09 191.86 17102.59 88888.00 2017-08-03 06:34:02.000 215 33773.09 191.83 17102.59 88888.00 2017-08-03 06:34:03.000 215 33773.04 191.82 17102.57 88888.00 2017-08-03 06:34:04.000 215 33773.03 191.79 17102.56 88888.00 2017-08-03 06:34:05.000 215 33773.07 191.84 17102.57 37856.57 2017-08-03 06:34:06.000 215 33773.11 191.88 17102.59 88888.00 2017-08-03 06:34:07.000 215 33773.09 191.87 17102.58 88888.00 2017-08-03 06:34:08.000 215 33773.08 191.82 17102.59 88888.00 2017-08-03 06:34:09.000 215 33773.07 191.81 17102.63 88888.00 2017-08-03 06:34:10.000 215 33773.10 191.78 17102.61 37856.40 2017-08-03 06:34:11.000 215 33773.06 191.77 17102.60 88888.00 2017-08-03 06:34:12.000 215 33773.06 191.77 17102.60 88888.00 2017-08-03 06:34:13.000 215 33773.07 191.77 17102.61 88888.00 2017-08-03 06:34:14.000 215 33773.07 191.75 17102.59 88888.00 2017-08-03 06:34:15.000 215 33773.09 191.73 17102.59 37856.46 2017-08-03 06:34:16.000 215 33773.11 191.74 17102.62 88888.00 2017-08-03 06:34:17.000 215 33773.10 191.73 17102.59 88888.00 2017-08-03 06:34:18.000 215 33773.09 191.77 17102.56 88888.00 2017-08-03 06:34:19.000 215 33773.08 191.77 17102.54 88888.00 2017-08-03 06:34:20.000 215 33773.07 191.74 17102.60 37856.50 2017-08-03 06:34:21.000 215 33773.09 191.73 17102.61 88888.00 2017-08-03 06:34:22.000 215 33773.09 191.75 17102.59 88888.00 2017-08-03 06:34:23.000 215 33773.12 191.75 17102.56 88888.00 2017-08-03 06:34:24.000 215 33773.12 191.74 17102.54 88888.00 2017-08-03 06:34:25.000 215 33773.13 191.71 17102.55 37856.42 2017-08-03 06:34:26.000 215 33773.15 191.69 17102.57 88888.00 2017-08-03 06:34:27.000 215 33773.11 191.76 17102.60 88888.00 2017-08-03 06:34:28.000 215 33773.13 191.74 17102.56 88888.00 2017-08-03 06:34:29.000 215 33773.13 191.74 17102.54 88888.00 2017-08-03 06:34:30.000 215 33773.14 191.70 17102.50 37856.39 2017-08-03 06:34:31.000 215 33773.14 191.67 17102.55 88888.00 2017-08-03 06:34:32.000 215 33773.12 191.70 17102.55 88888.00 2017-08-03 06:34:33.000 215 33773.16 191.70 17102.52 88888.00 2017-08-03 06:34:34.000 215 33773.20 191.69 17102.52 88888.00 2017-08-03 06:34:35.000 215 33773.17 191.65 17102.54 37856.46 2017-08-03 06:34:36.000 215 33773.15 191.61 17102.55 88888.00 2017-08-03 06:34:37.000 215 33773.17 191.61 17102.54 88888.00 2017-08-03 06:34:38.000 215 33773.17 191.59 17102.54 88888.00 2017-08-03 06:34:39.000 215 33773.18 191.59 17102.59 88888.00 2017-08-03 06:34:40.000 215 33773.19 191.63 17102.62 37856.56 2017-08-03 06:34:41.000 215 33773.12 191.61 17102.58 88888.00 2017-08-03 06:34:42.000 215 33773.13 191.61 17102.56 88888.00 2017-08-03 06:34:43.000 215 33773.17 191.59 17102.59 88888.00 2017-08-03 06:34:44.000 215 33773.19 191.61 17102.60 88888.00 2017-08-03 06:34:45.000 215 33773.18 191.60 17102.60 37856.56 2017-08-03 06:34:46.000 215 33773.17 191.59 17102.59 88888.00 2017-08-03 06:34:47.000 215 33773.14 191.63 17102.60 88888.00 2017-08-03 06:34:48.000 215 33773.13 191.64 17102.61 88888.00 2017-08-03 06:34:49.000 215 33773.13 191.65 17102.65 88888.00 2017-08-03 06:34:50.000 215 33773.17 191.65 17102.64 37856.53 2017-08-03 06:34:51.000 215 33773.17 191.62 17102.62 88888.00 2017-08-03 06:34:52.000 215 33773.18 191.62 17102.60 88888.00 2017-08-03 06:34:53.000 215 33773.18 191.65 17102.62 88888.00 2017-08-03 06:34:54.000 215 33773.16 191.67 17102.64 88888.00 2017-08-03 06:34:55.000 215 33773.15 191.64 17102.63 37856.46 2017-08-03 06:34:56.000 215 33773.14 191.65 17102.65 88888.00 2017-08-03 06:34:57.000 215 33773.13 191.68 17102.66 88888.00 2017-08-03 06:34:58.000 215 33773.13 191.67 17102.65 88888.00 2017-08-03 06:34:59.000 215 33773.12 191.69 17102.59 88888.00 2017-08-03 06:35:00.000 215 33773.15 191.70 17102.60 37856.49 2017-08-03 06:35:01.000 215 33773.16 191.69 17102.59 88888.00 2017-08-03 06:35:02.000 215 33773.14 191.69 17102.58 88888.00 2017-08-03 06:35:03.000 215 33773.13 191.66 17102.60 88888.00 2017-08-03 06:35:04.000 215 33773.11 191.65 17102.56 88888.00 2017-08-03 06:35:05.000 215 33773.13 191.67 17102.54 37856.54 2017-08-03 06:35:06.000 215 33773.15 191.67 17102.59 88888.00 2017-08-03 06:35:07.000 215 33773.17 191.69 17102.65 88888.00 2017-08-03 06:35:08.000 215 33773.16 191.73 17102.63 88888.00 2017-08-03 06:35:09.000 215 33773.16 191.72 17102.62 88888.00 2017-08-03 06:35:10.000 215 33773.18 191.70 17102.61 37856.39 2017-08-03 06:35:11.000 215 33773.18 191.70 17102.56 88888.00 2017-08-03 06:35:12.000 215 33773.20 191.71 17102.60 88888.00 2017-08-03 06:35:13.000 215 33773.18 191.70 17102.57 88888.00 2017-08-03 06:35:14.000 215 33773.16 191.72 17102.56 88888.00 2017-08-03 06:35:15.000 215 33773.13 191.76 17102.54 37856.49 2017-08-03 06:35:16.000 215 33773.16 191.81 17102.53 88888.00 2017-08-03 06:35:17.000 215 33773.18 191.80 17102.57 88888.00 2017-08-03 06:35:18.000 215 33773.14 191.76 17102.55 88888.00 2017-08-03 06:35:19.000 215 33773.11 191.79 17102.57 88888.00 2017-08-03 06:35:20.000 215 33773.14 191.77 17102.58 37856.56 2017-08-03 06:35:21.000 215 33773.17 191.74 17102.60 88888.00 2017-08-03 06:35:22.000 215 33773.20 191.72 17102.60 88888.00 2017-08-03 06:35:23.000 215 33773.15 191.73 17102.60 88888.00 2017-08-03 06:35:24.000 215 33773.21 191.79 17102.62 88888.00 2017-08-03 06:35:25.000 215 33773.19 191.80 17102.63 37856.46 2017-08-03 06:35:26.000 215 33773.19 191.78 17102.64 88888.00 2017-08-03 06:35:27.000 215 33773.13 191.76 17102.61 88888.00 2017-08-03 06:35:28.000 215 33773.10 191.75 17102.59 88888.00 2017-08-03 06:35:29.000 215 33773.13 191.73 17102.55 88888.00 2017-08-03 06:35:30.000 215 33773.16 191.75 17102.54 37856.44 2017-08-03 06:35:31.000 215 33773.16 191.75 17102.54 88888.00 2017-08-03 06:35:32.000 215 33773.15 191.78 17102.52 88888.00 2017-08-03 06:35:33.000 215 33773.14 191.80 17102.54 88888.00 2017-08-03 06:35:34.000 215 33773.13 191.87 17102.54 88888.00 2017-08-03 06:35:35.000 215 33773.16 191.84 17102.56 37856.42 2017-08-03 06:35:36.000 215 33773.13 191.86 17102.57 88888.00 2017-08-03 06:35:37.000 215 33773.10 191.86 17102.51 88888.00 2017-08-03 06:35:38.000 215 33773.13 191.88 17102.54 88888.00 2017-08-03 06:35:39.000 215 33773.15 191.85 17102.58 88888.00 2017-08-03 06:35:40.000 215 33773.15 191.82 17102.58 37856.46 2017-08-03 06:35:41.000 215 33773.14 191.82 17102.59 88888.00 2017-08-03 06:35:42.000 215 33773.09 191.86 17102.59 88888.00 2017-08-03 06:35:43.000 215 33773.06 191.90 17102.57 88888.00 2017-08-03 06:35:44.000 215 33773.08 191.91 17102.57 88888.00 2017-08-03 06:35:45.000 215 33773.08 191.87 17102.52 37856.49 2017-08-03 06:35:46.000 215 33773.08 191.83 17102.50 88888.00 2017-08-03 06:35:47.000 215 33773.07 191.85 17102.52 88888.00 2017-08-03 06:35:48.000 215 33773.05 191.87 17102.56 88888.00 2017-08-03 06:35:49.000 215 33773.02 191.87 17102.51 88888.00 2017-08-03 06:35:50.000 215 33773.02 191.89 17102.51 37856.42 2017-08-03 06:35:51.000 215 33773.05 191.92 17102.59 88888.00 2017-08-03 06:35:52.000 215 33773.04 191.94 17102.59 88888.00 2017-08-03 06:35:53.000 215 33773.01 191.96 17102.58 88888.00 2017-08-03 06:35:54.000 215 33773.01 191.97 17102.57 88888.00 2017-08-03 06:35:55.000 215 33773.01 191.92 17102.55 37856.38 2017-08-03 06:35:56.000 215 33773.00 191.93 17102.54 88888.00 2017-08-03 06:35:57.000 215 33773.00 191.95 17102.50 88888.00 2017-08-03 06:35:58.000 215 33773.01 191.93 17102.49 88888.00 2017-08-03 06:35:59.000 215 33772.98 191.89 17102.48 88888.00 2017-08-03 06:36:00.000 215 33772.98 191.90 17102.51 37856.35 2017-08-03 06:36:01.000 215 33772.97 191.93 17102.52 88888.00 2017-08-03 06:36:02.000 215 33772.95 191.90 17102.53 88888.00 2017-08-03 06:36:03.000 215 33772.94 191.92 17102.48 88888.00 2017-08-03 06:36:04.000 215 33772.96 191.93 17102.44 88888.00 2017-08-03 06:36:05.000 215 33772.96 191.97 17102.46 37856.40 2017-08-03 06:36:06.000 215 33772.94 192.05 17102.48 88888.00 2017-08-03 06:36:07.000 215 33772.97 192.02 17102.48 88888.00 2017-08-03 06:36:08.000 215 33772.97 192.01 17102.47 88888.00 2017-08-03 06:36:09.000 215 33772.94 192.04 17102.48 88888.00 2017-08-03 06:36:10.000 215 33772.93 192.04 17102.52 37856.35 2017-08-03 06:36:11.000 215 33772.93 192.02 17102.49 88888.00 2017-08-03 06:36:12.000 215 33772.92 192.02 17102.51 88888.00 2017-08-03 06:36:13.000 215 33772.90 192.04 17102.49 88888.00 2017-08-03 06:36:14.000 215 33772.89 192.05 17102.49 88888.00 2017-08-03 06:36:15.000 215 33772.90 192.01 17102.46 37856.28 2017-08-03 06:36:16.000 215 33772.90 192.02 17102.46 88888.00 2017-08-03 06:36:17.000 215 33772.92 192.03 17102.49 88888.00 2017-08-03 06:36:18.000 215 33772.88 192.06 17102.48 88888.00 2017-08-03 06:36:19.000 215 33772.88 192.09 17102.46 88888.00 2017-08-03 06:36:20.000 215 33772.89 192.09 17102.44 37856.33 2017-08-03 06:36:21.000 215 33772.88 192.07 17102.39 88888.00 2017-08-03 06:36:22.000 215 33772.91 192.09 17102.41 88888.00 2017-08-03 06:36:23.000 215 33772.90 192.13 17102.46 88888.00 2017-08-03 06:36:24.000 215 33772.91 192.11 17102.47 88888.00 2017-08-03 06:36:25.000 215 33772.92 192.09 17102.52 37856.33 2017-08-03 06:36:26.000 215 33772.93 192.12 17102.51 88888.00 2017-08-03 06:36:27.000 215 33772.88 192.09 17102.48 88888.00 2017-08-03 06:36:28.000 215 33772.90 192.10 17102.47 88888.00 2017-08-03 06:36:29.000 215 33772.90 192.14 17102.44 88888.00 2017-08-03 06:36:30.000 215 33772.89 192.12 17102.48 37856.24 2017-08-03 06:36:31.000 215 33772.91 192.11 17102.46 88888.00 2017-08-03 06:36:32.000 215 33772.92 192.13 17102.46 88888.00 2017-08-03 06:36:33.000 215 33772.88 192.14 17102.43 88888.00 2017-08-03 06:36:34.000 215 33772.88 192.15 17102.47 88888.00 2017-08-03 06:36:35.000 215 33772.86 192.11 17102.46 37856.29 2017-08-03 06:36:36.000 215 33772.85 192.09 17102.44 88888.00 2017-08-03 06:36:37.000 215 33772.87 192.16 17102.46 88888.00 2017-08-03 06:36:38.000 215 33772.93 192.18 17102.45 88888.00 2017-08-03 06:36:39.000 215 33772.93 192.20 17102.45 88888.00 2017-08-03 06:36:40.000 215 33772.90 192.21 17102.44 37856.18 2017-08-03 06:36:41.000 215 33772.86 192.20 17102.45 88888.00 2017-08-03 06:36:42.000 215 33772.87 192.20 17102.44 88888.00 2017-08-03 06:36:43.000 215 33772.85 192.24 17102.48 88888.00 2017-08-03 06:36:44.000 215 33772.88 192.25 17102.49 88888.00 2017-08-03 06:36:45.000 215 33772.84 192.22 17102.47 37856.21 2017-08-03 06:36:46.000 215 33772.85 192.25 17102.46 88888.00 2017-08-03 06:36:47.000 215 33772.84 192.25 17102.44 88888.00 2017-08-03 06:36:48.000 215 33772.83 192.24 17102.44 88888.00 2017-08-03 06:36:49.000 215 33772.80 192.23 17102.45 88888.00 2017-08-03 06:36:50.000 215 33772.80 192.25 17102.48 37856.19 2017-08-03 06:36:51.000 215 33772.81 192.25 17102.49 88888.00 2017-08-03 06:36:52.000 215 33772.81 192.24 17102.48 88888.00 2017-08-03 06:36:53.000 215 33772.82 192.25 17102.42 88888.00 2017-08-03 06:36:54.000 215 33772.85 192.23 17102.38 88888.00 2017-08-03 06:36:55.000 215 33772.85 192.25 17102.42 37856.14 2017-08-03 06:36:56.000 215 33772.87 192.27 17102.46 88888.00 2017-08-03 06:36:57.000 215 33772.86 192.26 17102.47 88888.00 2017-08-03 06:36:58.000 215 33772.87 192.30 17102.47 88888.00 2017-08-03 06:36:59.000 215 33772.85 192.27 17102.51 88888.00 2017-08-03 06:37:00.000 215 33772.86 192.25 17102.47 37856.24 2017-08-03 06:37:01.000 215 33772.84 192.25 17102.48 88888.00 2017-08-03 06:37:02.000 215 33772.83 192.30 17102.53 88888.00 2017-08-03 06:37:03.000 215 33772.84 192.33 17102.50 88888.00 2017-08-03 06:37:04.000 215 33772.87 192.36 17102.44 88888.00 2017-08-03 06:37:05.000 215 33772.92 192.39 17102.48 37856.21 2017-08-03 06:37:06.000 215 33772.92 192.37 17102.47 88888.00 2017-08-03 06:37:07.000 215 33772.89 192.35 17102.45 88888.00 2017-08-03 06:37:08.000 215 33772.87 192.33 17102.48 88888.00 2017-08-03 06:37:09.000 215 33772.83 192.34 17102.44 88888.00 2017-08-03 06:37:10.000 215 33772.87 192.36 17102.44 37856.21 2017-08-03 06:37:11.000 215 33772.84 192.35 17102.46 88888.00 2017-08-03 06:37:12.000 215 33772.81 192.35 17102.45 88888.00 2017-08-03 06:37:13.000 215 33772.81 192.33 17102.47 88888.00 2017-08-03 06:37:14.000 215 33772.85 192.30 17102.48 88888.00 2017-08-03 06:37:15.000 215 33772.86 192.32 17102.47 37856.19 2017-08-03 06:37:16.000 215 33772.82 192.32 17102.48 88888.00 2017-08-03 06:37:17.000 215 33772.85 192.32 17102.51 88888.00 2017-08-03 06:37:18.000 215 33772.89 192.35 17102.49 88888.00 2017-08-03 06:37:19.000 215 33772.88 192.36 17102.46 88888.00 2017-08-03 06:37:20.000 215 33772.87 192.36 17102.43 37856.22 2017-08-03 06:37:21.000 215 33772.86 192.35 17102.41 88888.00 2017-08-03 06:37:22.000 215 33772.88 192.35 17102.42 88888.00 2017-08-03 06:37:23.000 215 33772.89 192.38 17102.43 88888.00 2017-08-03 06:37:24.000 215 33772.90 192.38 17102.41 88888.00 2017-08-03 06:37:25.000 215 33772.91 192.40 17102.41 37856.28 2017-08-03 06:37:26.000 215 33772.92 192.41 17102.39 88888.00 2017-08-03 06:37:27.000 215 33772.93 192.41 17102.43 88888.00 2017-08-03 06:37:28.000 215 33772.92 192.38 17102.41 88888.00 2017-08-03 06:37:29.000 215 33772.94 192.33 17102.39 88888.00 2017-08-03 06:37:30.000 215 33772.91 192.36 17102.39 37856.31 2017-08-03 06:37:31.000 215 33772.90 192.37 17102.41 88888.00 2017-08-03 06:37:32.000 215 33772.93 192.38 17102.44 88888.00 2017-08-03 06:37:33.000 215 33772.96 192.35 17102.43 88888.00 2017-08-03 06:37:34.000 215 33772.96 192.39 17102.48 88888.00 2017-08-03 06:37:35.000 215 33772.92 192.38 17102.49 37856.28 2017-08-03 06:37:36.000 215 33772.96 192.37 17102.47 88888.00 2017-08-03 06:37:37.000 215 33772.95 192.41 17102.47 88888.00 2017-08-03 06:37:38.000 215 33772.95 192.41 17102.44 88888.00 2017-08-03 06:37:39.000 215 33772.94 192.39 17102.48 88888.00 2017-08-03 06:37:40.000 215 33772.95 192.39 17102.51 37856.32 2017-08-03 06:37:41.000 215 33772.94 192.38 17102.48 88888.00 2017-08-03 06:37:42.000 215 33772.94 192.39 17102.47 88888.00 2017-08-03 06:37:43.000 215 33772.95 192.34 17102.44 88888.00 2017-08-03 06:37:44.000 215 33772.94 192.36 17102.42 88888.00 2017-08-03 06:37:45.000 215 33772.93 192.38 17102.44 37856.32 2017-08-03 06:37:46.000 215 33772.94 192.39 17102.42 88888.00 2017-08-03 06:37:47.000 215 33772.94 192.43 17102.38 88888.00 2017-08-03 06:37:48.000 215 33772.95 192.43 17102.40 88888.00 2017-08-03 06:37:49.000 215 33772.92 192.44 17102.38 88888.00 2017-08-03 06:37:50.000 215 33772.92 192.41 17102.41 37856.24 2017-08-03 06:37:51.000 215 33772.95 192.40 17102.41 88888.00 2017-08-03 06:37:52.000 215 33772.95 192.40 17102.43 88888.00 2017-08-03 06:37:53.000 215 33772.96 192.39 17102.46 88888.00 2017-08-03 06:37:54.000 215 33772.95 192.38 17102.43 88888.00 2017-08-03 06:37:55.000 215 33772.89 192.39 17102.43 37856.19 2017-08-03 06:37:56.000 215 33772.90 192.40 17102.43 88888.00 2017-08-03 06:37:57.000 215 33772.85 192.42 17102.42 88888.00 2017-08-03 06:37:58.000 215 33772.87 192.41 17102.44 88888.00 2017-08-03 06:37:59.000 215 33772.84 192.33 17102.40 88888.00 2017-08-03 06:38:00.000 215 33772.85 192.35 17102.40 37856.18 2017-08-03 06:38:01.000 215 33772.85 192.39 17102.39 88888.00 2017-08-03 06:38:02.000 215 33772.84 192.43 17102.40 88888.00 2017-08-03 06:38:03.000 215 33772.89 192.44 17102.38 88888.00 2017-08-03 06:38:04.000 215 33772.87 192.44 17102.33 88888.00 2017-08-03 06:38:05.000 215 33772.85 192.48 17102.38 37856.22 2017-08-03 06:38:06.000 215 33772.88 192.51 17102.42 88888.00 2017-08-03 06:38:07.000 215 33772.87 192.53 17102.42 88888.00 2017-08-03 06:38:08.000 215 33772.87 192.55 17102.39 88888.00 2017-08-03 06:38:09.000 215 33772.89 192.57 17102.39 88888.00 2017-08-03 06:38:10.000 215 33772.87 192.55 17102.36 37856.14 2017-08-03 06:38:11.000 215 33772.84 192.54 17102.36 88888.00 2017-08-03 06:38:12.000 215 33772.83 192.55 17102.34 88888.00 2017-08-03 06:38:13.000 215 33772.85 192.52 17102.37 88888.00 2017-08-03 06:38:14.000 215 33772.84 192.51 17102.36 88888.00 2017-08-03 06:38:15.000 215 33772.85 192.53 17102.36 37856.17 2017-08-03 06:38:16.000 215 33772.85 192.53 17102.35 88888.00 2017-08-03 06:38:17.000 215 33772.85 192.52 17102.33 88888.00 2017-08-03 06:38:18.000 215 33772.83 192.54 17102.35 88888.00 2017-08-03 06:38:19.000 215 33772.82 192.57 17102.39 88888.00 2017-08-03 06:38:20.000 215 33772.85 192.60 17102.38 37856.14 2017-08-03 06:38:21.000 215 33772.88 192.60 17102.33 88888.00 2017-08-03 06:38:22.000 215 33772.89 192.62 17102.31 88888.00 2017-08-03 06:38:23.000 215 33772.90 192.63 17102.32 88888.00 2017-08-03 06:38:24.000 215 33772.91 192.62 17102.40 88888.00 2017-08-03 06:38:25.000 215 33772.92 192.62 17102.38 37856.32 2017-08-03 06:38:26.000 215 33772.90 192.62 17102.43 88888.00 2017-08-03 06:38:27.000 215 33772.89 192.63 17102.43 88888.00 2017-08-03 06:38:28.000 215 33772.93 192.64 17102.39 88888.00 2017-08-03 06:38:29.000 215 33772.92 192.68 17102.41 88888.00 2017-08-03 06:38:30.000 215 33772.90 192.69 17102.38 37856.26 2017-08-03 06:38:31.000 215 33772.87 192.69 17102.36 88888.00 2017-08-03 06:38:32.000 215 33772.88 192.73 17102.36 88888.00 2017-08-03 06:38:33.000 215 33772.87 192.70 17102.38 88888.00 2017-08-03 06:38:34.000 215 33772.89 192.68 17102.37 88888.00 2017-08-03 06:38:35.000 215 33772.88 192.68 17102.39 37856.28 2017-08-03 06:38:36.000 215 33772.89 192.71 17102.44 88888.00 2017-08-03 06:38:37.000 215 33772.88 192.70 17102.45 88888.00 2017-08-03 06:38:38.000 215 33772.89 192.72 17102.49 88888.00 2017-08-03 06:38:39.000 215 33772.84 192.73 17102.45 88888.00 2017-08-03 06:38:40.000 215 33772.81 192.74 17102.42 37856.07 2017-08-03 06:38:41.000 215 33772.84 192.76 17102.41 88888.00 2017-08-03 06:38:42.000 215 33772.87 192.83 17102.41 88888.00 2017-08-03 06:38:43.000 215 33772.88 192.79 17102.39 88888.00 2017-08-03 06:38:44.000 215 33772.89 192.78 17102.37 88888.00 2017-08-03 06:38:45.000 215 33772.85 192.72 17102.37 37856.25 2017-08-03 06:38:46.000 215 33772.83 192.72 17102.33 88888.00 2017-08-03 06:38:47.000 215 33772.84 192.72 17102.33 88888.00 2017-08-03 06:38:48.000 215 33772.84 192.72 17102.36 88888.00 2017-08-03 06:38:49.000 215 33772.87 192.78 17102.36 88888.00 2017-08-03 06:38:50.000 215 33772.82 192.79 17102.36 37856.12 2017-08-03 06:38:51.000 215 33772.83 192.78 17102.37 88888.00 2017-08-03 06:38:52.000 215 33772.83 192.76 17102.36 88888.00 2017-08-03 06:38:53.000 215 33772.82 192.78 17102.33 88888.00 2017-08-03 06:38:54.000 215 33772.85 192.83 17102.32 88888.00 2017-08-03 06:38:55.000 215 33772.86 192.85 17102.34 37856.14 2017-08-03 06:38:56.000 215 33772.86 192.86 17102.36 88888.00 2017-08-03 06:38:57.000 215 33772.88 192.85 17102.36 88888.00 2017-08-03 06:38:58.000 215 33772.90 192.85 17102.33 88888.00 2017-08-03 06:38:59.000 215 33772.88 192.83 17102.29 88888.00 2017-08-03 06:39:00.000 215 33772.90 192.84 17102.32 37856.08 2017-08-03 06:39:01.000 215 33772.88 192.83 17102.35 88888.00 2017-08-03 06:39:02.000 215 33772.91 192.87 17102.38 88888.00 2017-08-03 06:39:03.000 215 33772.90 192.82 17102.41 88888.00 2017-08-03 06:39:04.000 215 33772.90 192.82 17102.41 88888.00 2017-08-03 06:39:05.000 215 33772.88 192.84 17102.42 37856.10 2017-08-03 06:39:06.000 215 33772.87 192.82 17102.38 88888.00 2017-08-03 06:39:07.000 215 33772.88 192.82 17102.37 88888.00 2017-08-03 06:39:08.000 215 33772.85 192.78 17102.34 88888.00 2017-08-03 06:39:09.000 215 33772.86 192.79 17102.36 88888.00 2017-08-03 06:39:10.000 215 33772.86 192.84 17102.34 37856.21 2017-08-03 06:39:11.000 215 33772.87 192.81 17102.32 88888.00 2017-08-03 06:39:12.000 215 33772.86 192.81 17102.32 88888.00 2017-08-03 06:39:13.000 215 33772.87 192.80 17102.32 88888.00 2017-08-03 06:39:14.000 215 33772.88 192.80 17102.31 88888.00 2017-08-03 06:39:15.000 215 33772.86 192.79 17102.32 37856.11 2017-08-03 06:39:16.000 215 33772.84 192.77 17102.36 88888.00 2017-08-03 06:39:17.000 215 33772.85 192.79 17102.34 88888.00 2017-08-03 06:39:18.000 215 33772.87 192.84 17102.30 88888.00 2017-08-03 06:39:19.000 215 33772.90 192.85 17102.29 88888.00 2017-08-03 06:39:20.000 215 33772.90 192.84 17102.32 37856.15 2017-08-03 06:39:21.000 215 33772.87 192.79 17102.29 88888.00 2017-08-03 06:39:22.000 215 33772.83 192.81 17102.28 88888.00 2017-08-03 06:39:23.000 215 33772.84 192.84 17102.33 88888.00 2017-08-03 06:39:24.000 215 33772.83 192.90 17102.35 88888.00 2017-08-03 06:39:25.000 215 33772.83 192.92 17102.36 37856.18 2017-08-03 06:39:26.000 215 33772.85 192.90 17102.32 88888.00 2017-08-03 06:39:27.000 215 33772.89 192.84 17102.31 88888.00 2017-08-03 06:39:28.000 215 33772.89 192.82 17102.31 88888.00 2017-08-03 06:39:29.000 215 33772.91 192.85 17102.30 88888.00 2017-08-03 06:39:30.000 215 33772.90 192.86 17102.27 37856.10 2017-08-03 06:39:31.000 215 33772.89 192.88 17102.27 88888.00 2017-08-03 06:39:32.000 215 33772.87 192.87 17102.26 88888.00 2017-08-03 06:39:33.000 215 33772.84 192.85 17102.27 88888.00 2017-08-03 06:39:34.000 215 33772.85 192.87 17102.26 88888.00 2017-08-03 06:39:35.000 215 33772.90 192.89 17102.27 37856.07 2017-08-03 06:39:36.000 215 33772.91 192.91 17102.28 88888.00 2017-08-03 06:39:37.000 215 33772.92 192.91 17102.24 88888.00 2017-08-03 06:39:38.000 215 33772.90 192.86 17102.22 88888.00 2017-08-03 06:39:39.000 215 33772.91 192.86 17102.24 88888.00 2017-08-03 06:39:40.000 215 33772.92 192.89 17102.24 37856.21 2017-08-03 06:39:41.000 215 33772.92 192.92 17102.26 88888.00 2017-08-03 06:39:42.000 215 33772.92 192.94 17102.23 88888.00 2017-08-03 06:39:43.000 215 33772.94 192.92 17102.26 88888.00 2017-08-03 06:39:44.000 215 33772.96 192.92 17102.29 88888.00 2017-08-03 06:39:45.000 215 33773.00 192.92 17102.27 37856.15 2017-08-03 06:39:46.000 215 33772.99 192.93 17102.27 88888.00 2017-08-03 06:39:47.000 215 33772.94 192.91 17102.25 88888.00 2017-08-03 06:39:48.000 215 33772.91 192.92 17102.23 88888.00 2017-08-03 06:39:49.000 215 33772.92 192.89 17102.27 88888.00 2017-08-03 06:39:50.000 215 33772.94 192.89 17102.26 37856.10 2017-08-03 06:39:51.000 215 33772.98 192.93 17102.22 88888.00 2017-08-03 06:39:52.000 215 33773.00 192.91 17102.24 88888.00 2017-08-03 06:39:53.000 215 33772.95 192.91 17102.28 88888.00 2017-08-03 06:39:54.000 215 33772.93 192.89 17102.27 88888.00 2017-08-03 06:39:55.000 215 33772.89 192.85 17102.24 37856.15 2017-08-03 06:39:56.000 215 33772.93 192.84 17102.22 88888.00 2017-08-03 06:39:57.000 215 33772.93 192.88 17102.23 88888.00 2017-08-03 06:39:58.000 215 33772.96 192.87 17102.22 88888.00 2017-08-03 06:39:59.000 215 33772.97 192.86 17102.21 88888.00 2017-08-03 06:40:00.000 215 33772.93 192.85 17102.23 37856.08 2017-08-03 06:40:01.000 215 33772.93 192.85 17102.25 88888.00 2017-08-03 06:40:02.000 215 33772.93 192.85 17102.26 88888.00 2017-08-03 06:40:03.000 215 33772.95 192.85 17102.30 88888.00 2017-08-03 06:40:04.000 215 33772.95 192.84 17102.26 88888.00 2017-08-03 06:40:05.000 215 33772.99 192.84 17102.24 37856.18 2017-08-03 06:40:06.000 215 33772.98 192.86 17102.22 88888.00 2017-08-03 06:40:07.000 215 33772.97 192.90 17102.29 88888.00 2017-08-03 06:40:08.000 215 33772.94 192.92 17102.25 88888.00 2017-08-03 06:40:09.000 215 33772.93 192.85 17102.22 88888.00 2017-08-03 06:40:10.000 215 33772.93 192.83 17102.25 37856.14 2017-08-03 06:40:11.000 215 33772.96 192.80 17102.26 88888.00 2017-08-03 06:40:12.000 215 33772.99 192.81 17102.29 88888.00 2017-08-03 06:40:13.000 215 33772.98 192.79 17102.25 88888.00 2017-08-03 06:40:14.000 215 33772.99 192.81 17102.26 88888.00 2017-08-03 06:40:15.000 215 33772.96 192.81 17102.28 37856.15 2017-08-03 06:40:16.000 215 33772.96 192.80 17102.27 88888.00 2017-08-03 06:40:17.000 215 33772.98 192.80 17102.29 88888.00 2017-08-03 06:40:18.000 215 33773.00 192.83 17102.30 88888.00 2017-08-03 06:40:19.000 215 33772.95 192.84 17102.28 88888.00 2017-08-03 06:40:20.000 215 33772.95 192.84 17102.29 37856.19 2017-08-03 06:40:21.000 215 33772.93 192.81 17102.23 88888.00 2017-08-03 06:40:22.000 215 33772.97 192.79 17102.20 88888.00 2017-08-03 06:40:23.000 215 33772.96 192.77 17102.23 88888.00 2017-08-03 06:40:24.000 215 33772.94 192.79 17102.23 88888.00 2017-08-03 06:40:25.000 215 33772.90 192.80 17102.23 37856.24 2017-08-03 06:40:26.000 215 33772.90 192.83 17102.25 88888.00 2017-08-03 06:40:27.000 215 33772.91 192.82 17102.25 88888.00 2017-08-03 06:40:28.000 215 33772.93 192.78 17102.23 88888.00 2017-08-03 06:40:29.000 215 33772.93 192.78 17102.19 88888.00 2017-08-03 06:40:30.000 215 33772.93 192.76 17102.17 37856.18 2017-08-03 06:40:31.000 215 33772.93 192.78 17102.21 88888.00 2017-08-03 06:40:32.000 215 33772.94 192.82 17102.22 88888.00 2017-08-03 06:40:33.000 215 33772.94 192.88 17102.20 88888.00 2017-08-03 06:40:34.000 215 33772.94 192.88 17102.18 88888.00 2017-08-03 06:40:35.000 215 33772.97 192.90 17102.20 37856.14 2017-08-03 06:40:36.000 215 33772.99 192.91 17102.20 88888.00 2017-08-03 06:40:37.000 215 33772.95 192.89 17102.23 88888.00 2017-08-03 06:40:38.000 215 33772.95 192.90 17102.27 88888.00 2017-08-03 06:40:39.000 215 33772.94 192.87 17102.26 88888.00 2017-08-03 06:40:40.000 215 33772.98 192.88 17102.26 37856.17 2017-08-03 06:40:41.000 215 33773.01 192.91 17102.23 88888.00 2017-08-03 06:40:42.000 215 33773.03 192.92 17102.23 88888.00 2017-08-03 06:40:43.000 215 33773.02 192.86 17102.23 88888.00 2017-08-03 06:40:44.000 215 33773.01 192.84 17102.22 88888.00 2017-08-03 06:40:45.000 215 33773.02 192.85 17102.23 37856.28 2017-08-03 06:40:46.000 215 33773.03 192.84 17102.22 88888.00 2017-08-03 06:40:47.000 215 33773.03 192.83 17102.27 88888.00 2017-08-03 06:40:48.000 215 33773.02 192.83 17102.24 88888.00 2017-08-03 06:40:49.000 215 33772.98 192.86 17102.26 88888.00 2017-08-03 06:40:50.000 215 33773.00 192.86 17102.28 37856.19 2017-08-03 06:40:51.000 215 33773.01 192.85 17102.27 88888.00 2017-08-03 06:40:52.000 215 33772.98 192.84 17102.29 88888.00 2017-08-03 06:40:53.000 215 33772.98 192.84 17102.31 88888.00 2017-08-03 06:40:54.000 215 33773.00 192.84 17102.28 88888.00 2017-08-03 06:40:55.000 215 33772.95 192.82 17102.23 37856.17 2017-08-03 06:40:56.000 215 33772.99 192.83 17102.23 88888.00 2017-08-03 06:40:57.000 215 33773.01 192.85 17102.23 88888.00 2017-08-03 06:40:58.000 215 33772.98 192.86 17102.21 88888.00 2017-08-03 06:40:59.000 215 33772.96 192.83 17102.25 88888.00 2017-08-03 06:41:00.000 215 33772.93 192.81 17102.29 37856.15 2017-08-03 06:41:01.000 215 33772.93 192.79 17102.29 88888.00 2017-08-03 06:41:02.000 215 33772.92 192.76 17102.28 88888.00 2017-08-03 06:41:03.000 215 33772.95 192.79 17102.25 88888.00 2017-08-03 06:41:04.000 215 33772.99 192.83 17102.25 88888.00 2017-08-03 06:41:05.000 215 33772.96 192.86 17102.23 37856.25 2017-08-03 06:41:06.000 215 33772.95 192.89 17102.27 88888.00 2017-08-03 06:41:07.000 215 33772.91 192.86 17102.25 88888.00 2017-08-03 06:41:08.000 215 33772.92 192.86 17102.27 88888.00 2017-08-03 06:41:09.000 215 33772.94 192.85 17102.26 88888.00 2017-08-03 06:41:10.000 215 33772.92 192.86 17102.21 37856.17 2017-08-03 06:41:11.000 215 33772.90 192.85 17102.20 88888.00 2017-08-03 06:41:12.000 215 33772.89 192.90 17102.16 88888.00 2017-08-03 06:41:13.000 215 33772.92 192.91 17102.19 88888.00 2017-08-03 06:41:14.000 215 33772.91 192.89 17102.19 88888.00 2017-08-03 06:41:15.000 215 33772.92 192.87 17102.22 37856.18 2017-08-03 06:41:16.000 215 33772.99 192.89 17102.18 88888.00 2017-08-03 06:41:17.000 215 33772.94 192.87 17102.18 88888.00 2017-08-03 06:41:18.000 215 33772.93 192.87 17102.23 88888.00 2017-08-03 06:41:19.000 215 33772.92 192.86 17102.24 88888.00 2017-08-03 06:41:20.000 215 33772.92 192.85 17102.21 37856.12 2017-08-03 06:41:21.000 215 33772.89 192.86 17102.26 88888.00 2017-08-03 06:41:22.000 215 33772.92 192.90 17102.27 88888.00 2017-08-03 06:41:23.000 215 33772.95 192.91 17102.22 88888.00 2017-08-03 06:41:24.000 215 33772.97 192.88 17102.25 88888.00 2017-08-03 06:41:25.000 215 33772.95 192.87 17102.24 37856.21 2017-08-03 06:41:26.000 215 33772.95 192.86 17102.21 88888.00 2017-08-03 06:41:27.000 215 33772.91 192.83 17102.21 88888.00 2017-08-03 06:41:28.000 215 33772.89 192.83 17102.21 88888.00 2017-08-03 06:41:29.000 215 33772.87 192.84 17102.21 88888.00 2017-08-03 06:41:30.000 215 33772.88 192.87 17102.22 37856.21 2017-08-03 06:41:31.000 215 33772.90 192.87 17102.23 88888.00 2017-08-03 06:41:32.000 215 33772.92 192.86 17102.20 88888.00 2017-08-03 06:41:33.000 215 33772.92 192.85 17102.21 88888.00 2017-08-03 06:41:34.000 215 33772.91 192.84 17102.17 88888.00 2017-08-03 06:41:35.000 215 33772.89 192.83 17102.17 37856.12 2017-08-03 06:41:36.000 215 33772.91 192.81 17102.20 88888.00 2017-08-03 06:41:37.000 215 33772.95 192.81 17102.22 88888.00 2017-08-03 06:41:38.000 215 33772.93 192.85 17102.22 88888.00 2017-08-03 06:41:39.000 215 33772.92 192.91 17102.23 88888.00 2017-08-03 06:41:40.000 215 33772.90 192.88 17102.24 37856.14 2017-08-03 06:41:41.000 215 33772.90 192.87 17102.23 88888.00 2017-08-03 06:41:42.000 215 33772.89 192.90 17102.27 88888.00 2017-08-03 06:41:43.000 215 33772.90 192.89 17102.23 88888.00 2017-08-03 06:41:44.000 215 33772.92 192.89 17102.21 88888.00 2017-08-03 06:41:45.000 215 33772.94 192.92 17102.24 37856.07 2017-08-03 06:41:46.000 215 33772.96 192.88 17102.27 88888.00 2017-08-03 06:41:47.000 215 33772.94 192.92 17102.29 88888.00 2017-08-03 06:41:48.000 215 33772.91 192.85 17102.27 88888.00 2017-08-03 06:41:49.000 215 33772.90 192.84 17102.27 88888.00 2017-08-03 06:41:50.000 215 33772.93 192.87 17102.23 37856.14 2017-08-03 06:41:51.000 215 33772.93 192.84 17102.18 88888.00 2017-08-03 06:41:52.000 215 33772.92 192.83 17102.18 88888.00 2017-08-03 06:41:53.000 215 33772.93 192.84 17102.18 88888.00 2017-08-03 06:41:54.000 215 33772.93 192.90 17102.18 88888.00 2017-08-03 06:41:55.000 215 33772.94 192.93 17102.24 37856.03 2017-08-03 06:41:56.000 215 33772.94 192.91 17102.24 88888.00 2017-08-03 06:41:57.000 215 33772.94 192.86 17102.26 88888.00 2017-08-03 06:41:58.000 215 33772.95 192.89 17102.25 88888.00 2017-08-03 06:41:59.000 215 33772.93 192.91 17102.22 88888.00 2017-08-03 06:42:00.000 215 33772.91 192.92 17102.24 37856.14 2017-08-03 06:42:01.000 215 33772.90 192.91 17102.22 88888.00 2017-08-03 06:42:02.000 215 33772.89 192.92 17102.25 88888.00 2017-08-03 06:42:03.000 215 33772.90 192.95 17102.22 88888.00 2017-08-03 06:42:04.000 215 33772.90 192.95 17102.24 88888.00 2017-08-03 06:42:05.000 215 33772.95 192.96 17102.23 37856.04 2017-08-03 06:42:06.000 215 33772.89 192.91 17102.22 88888.00 2017-08-03 06:42:07.000 215 33772.87 192.92 17102.22 88888.00 2017-08-03 06:42:08.000 215 33772.84 192.89 17102.17 88888.00 2017-08-03 06:42:09.000 215 33772.87 192.89 17102.17 88888.00 2017-08-03 06:42:10.000 215 33772.87 192.90 17102.18 37856.07 2017-08-03 06:42:11.000 215 33772.86 192.92 17102.19 88888.00 2017-08-03 06:42:12.000 215 33772.84 192.92 17102.18 88888.00 2017-08-03 06:42:13.000 215 33772.87 192.89 17102.17 88888.00 2017-08-03 06:42:14.000 215 33772.85 192.91 17102.16 88888.00 2017-08-03 06:42:15.000 215 33772.87 192.90 17102.14 37855.97 2017-08-03 06:42:16.000 215 33772.85 192.90 17102.14 88888.00 2017-08-03 06:42:17.000 215 33772.83 192.91 17102.15 88888.00 2017-08-03 06:42:18.000 215 33772.81 192.93 17102.15 88888.00 2017-08-03 06:42:19.000 215 33772.81 192.95 17102.15 88888.00 2017-08-03 06:42:20.000 215 33772.85 192.94 17102.15 37856.01 2017-08-03 06:42:21.000 215 33772.83 192.97 17102.16 88888.00 2017-08-03 06:42:22.000 215 33772.83 192.98 17102.19 88888.00 2017-08-03 06:42:23.000 215 33772.83 192.96 17102.19 88888.00 2017-08-03 06:42:24.000 215 33772.87 192.99 17102.19 88888.00 2017-08-03 06:42:25.000 215 33772.93 193.02 17102.18 37856.08 2017-08-03 06:42:26.000 215 33772.92 193.03 17102.14 88888.00 2017-08-03 06:42:27.000 215 33772.91 193.02 17102.16 88888.00 2017-08-03 06:42:28.000 215 33772.87 193.04 17102.17 88888.00 2017-08-03 06:42:29.000 215 33772.87 193.04 17102.17 88888.00 2017-08-03 06:42:30.000 215 33772.87 193.03 17102.16 37856.14 2017-08-03 06:42:31.000 215 33772.87 193.05 17102.17 88888.00 2017-08-03 06:42:32.000 215 33772.88 193.08 17102.17 88888.00 2017-08-03 06:42:33.000 215 33772.89 193.06 17102.19 88888.00 2017-08-03 06:42:34.000 215 33772.91 193.05 17102.18 88888.00 2017-08-03 06:42:35.000 215 33772.92 193.05 17102.19 37856.07 2017-08-03 06:42:36.000 215 33772.93 193.03 17102.17 88888.00 2017-08-03 06:42:37.000 215 33772.92 193.08 17102.17 88888.00 2017-08-03 06:42:38.000 215 33772.91 193.07 17102.15 88888.00 2017-08-03 06:42:39.000 215 33772.94 193.04 17102.16 88888.00 2017-08-03 06:42:40.000 215 33772.94 193.06 17102.21 37855.99 2017-08-03 06:42:41.000 215 33772.98 193.09 17102.23 88888.00 2017-08-03 06:42:42.000 215 33772.97 193.11 17102.21 88888.00 2017-08-03 06:42:43.000 215 33772.95 193.10 17102.20 88888.00 2017-08-03 06:42:44.000 215 33772.96 193.08 17102.19 88888.00 2017-08-03 06:42:45.000 215 33772.98 193.08 17102.18 37856.11 2017-08-03 06:42:46.000 215 33773.00 193.09 17102.20 88888.00 2017-08-03 06:42:47.000 215 33772.97 193.09 17102.19 88888.00 2017-08-03 06:42:48.000 215 33772.98 193.08 17102.22 88888.00 2017-08-03 06:42:49.000 215 33772.91 193.10 17102.19 88888.00 2017-08-03 06:42:50.000 215 33772.91 193.15 17102.23 37856.21 2017-08-03 06:42:51.000 215 33772.90 193.19 17102.24 88888.00 2017-08-03 06:42:52.000 215 33772.91 193.18 17102.25 88888.00 2017-08-03 06:42:53.000 215 33772.95 193.18 17102.24 88888.00 2017-08-03 06:42:54.000 215 33772.96 193.18 17102.21 88888.00 2017-08-03 06:42:55.000 215 33773.00 193.16 17102.22 37856.06 2017-08-03 06:42:56.000 215 33773.01 193.12 17102.21 88888.00 2017-08-03 06:42:57.000 215 33772.97 193.18 17102.20 88888.00 2017-08-03 06:42:58.000 215 33772.93 193.21 17102.18 88888.00 2017-08-03 06:42:59.000 215 33772.91 193.19 17102.20 88888.00 2017-08-03 06:43:00.000 215 33772.93 193.21 17102.20 37856.00 2017-08-03 06:43:01.000 215 33772.92 193.24 17102.19 88888.00 2017-08-03 06:43:02.000 215 33772.92 193.24 17102.19 88888.00 2017-08-03 06:43:03.000 215 33772.89 193.24 17102.20 88888.00 2017-08-03 06:43:04.000 215 33772.91 193.23 17102.21 88888.00 2017-08-03 06:43:05.000 215 33772.91 193.23 17102.17 37855.96 2017-08-03 06:43:06.000 215 33772.92 193.25 17102.19 88888.00 2017-08-03 06:43:07.000 215 33772.89 193.26 17102.20 88888.00 2017-08-03 06:43:08.000 215 33772.89 193.24 17102.16 88888.00 2017-08-03 06:43:09.000 215 33772.91 193.25 17102.15 88888.00 2017-08-03 06:43:10.000 215 33772.92 193.27 17102.16 37856.12 2017-08-03 06:43:11.000 215 33772.94 193.21 17102.14 88888.00 2017-08-03 06:43:12.000 215 33772.97 193.17 17102.19 88888.00 2017-08-03 06:43:13.000 215 33772.95 193.19 17102.20 88888.00 2017-08-03 06:43:14.000 215 33772.92 193.22 17102.20 88888.00 2017-08-03 06:43:15.000 215 33772.93 193.25 17102.16 37856.10 2017-08-03 06:43:16.000 215 33772.92 193.24 17102.19 88888.00 2017-08-03 06:43:17.000 215 33772.91 193.24 17102.20 88888.00 2017-08-03 06:43:18.000 215 33772.90 193.26 17102.21 88888.00 2017-08-03 06:43:19.000 215 33772.88 193.27 17102.25 88888.00 2017-08-03 06:43:20.000 215 33772.90 193.25 17102.27 37855.89 2017-08-03 06:43:21.000 215 33772.93 193.25 17102.28 88888.00 2017-08-03 06:43:22.000 215 33772.93 193.24 17102.26 88888.00 2017-08-03 06:43:23.000 215 33772.94 193.27 17102.30 88888.00 2017-08-03 06:43:24.000 215 33772.96 193.26 17102.29 88888.00 2017-08-03 06:43:25.000 215 33772.97 193.27 17102.29 37855.97 2017-08-03 06:43:26.000 215 33772.97 193.32 17102.30 88888.00 2017-08-03 06:43:27.000 215 33772.95 193.36 17102.25 88888.00 2017-08-03 06:43:28.000 215 33772.97 193.36 17102.22 88888.00 2017-08-03 06:43:29.000 215 33772.95 193.33 17102.20 88888.00 2017-08-03 06:43:30.000 215 33772.94 193.30 17102.22 37856.04 2017-08-03 06:43:31.000 215 33772.89 193.32 17102.23 88888.00 2017-08-03 06:43:32.000 215 33772.90 193.33 17102.24 88888.00 2017-08-03 06:43:33.000 215 33772.87 193.36 17102.24 88888.00 2017-08-03 06:43:34.000 215 33772.88 193.37 17102.26 88888.00 2017-08-03 06:43:35.000 215 33772.91 193.39 17102.19 37855.88 2017-08-03 06:43:36.000 215 33772.92 193.43 17102.22 88888.00 2017-08-03 06:43:37.000 215 33772.89 193.46 17102.25 88888.00 2017-08-03 06:43:38.000 215 33772.90 193.46 17102.21 88888.00 2017-08-03 06:43:39.000 215 33772.90 193.45 17102.22 88888.00 2017-08-03 06:43:40.000 215 33772.88 193.42 17102.25 37856.12 2017-08-03 06:43:41.000 215 33772.88 193.44 17102.17 88888.00 2017-08-03 06:43:42.000 215 33772.88 193.43 17102.22 88888.00 2017-08-03 06:43:43.000 215 33772.90 193.44 17102.20 88888.00 2017-08-03 06:43:44.000 215 33772.90 193.46 17102.16 88888.00 2017-08-03 06:43:45.000 215 33772.89 193.44 17102.13 37855.94 2017-08-03 06:43:46.000 215 33772.91 193.46 17102.14 88888.00 2017-08-03 06:43:47.000 215 33772.89 193.46 17102.15 88888.00 2017-08-03 06:43:48.000 215 33772.89 193.48 17102.18 88888.00 2017-08-03 06:43:49.000 215 33772.91 193.48 17102.15 88888.00 2017-08-03 06:43:50.000 215 33772.88 193.48 17102.14 37856.10 2017-08-03 06:43:51.000 215 33772.88 193.49 17102.15 88888.00 2017-08-03 06:43:52.000 215 33772.89 193.55 17102.14 88888.00 2017-08-03 06:43:53.000 215 33772.88 193.51 17102.12 88888.00 2017-08-03 06:43:54.000 215 33772.86 193.52 17102.15 88888.00 2017-08-03 06:43:55.000 215 33772.88 193.55 17102.18 37856.06 2017-08-03 06:43:56.000 215 33772.89 193.61 17102.17 88888.00 2017-08-03 06:43:57.000 215 33772.86 193.56 17102.14 88888.00 2017-08-03 06:43:58.000 215 33772.88 193.56 17102.15 88888.00 2017-08-03 06:43:59.000 215 33772.92 193.58 17102.15 88888.00 2017-08-03 06:44:00.000 215 33772.92 193.62 17102.12 37855.83 2017-08-03 06:44:01.000 215 33772.87 193.61 17102.15 88888.00 2017-08-03 06:44:02.000 215 33772.92 193.62 17102.16 88888.00 2017-08-03 06:44:03.000 215 33772.95 193.66 17102.16 88888.00 2017-08-03 06:44:04.000 215 33772.95 193.67 17102.12 88888.00 2017-08-03 06:44:05.000 215 33772.95 193.66 17102.13 37855.86 2017-08-03 06:44:06.000 215 33772.94 193.65 17102.14 88888.00 2017-08-03 06:44:07.000 215 33772.90 193.66 17102.14 88888.00 2017-08-03 06:44:08.000 215 33772.91 193.63 17102.16 88888.00 2017-08-03 06:44:09.000 215 33772.90 193.62 17102.16 88888.00 2017-08-03 06:44:10.000 215 33772.88 193.62 17102.12 37856.00 2017-08-03 06:44:11.000 215 33772.88 193.62 17102.07 88888.00 2017-08-03 06:44:12.000 215 33772.84 193.60 17102.06 88888.00 2017-08-03 06:44:13.000 215 33772.83 193.62 17102.09 88888.00 2017-08-03 06:44:14.000 215 33772.83 193.62 17102.12 88888.00 2017-08-03 06:44:15.000 215 33772.81 193.60 17102.11 37855.99 2017-08-03 06:44:16.000 215 33772.82 193.58 17102.11 88888.00 2017-08-03 06:44:17.000 215 33772.82 193.55 17102.14 88888.00 2017-08-03 06:44:18.000 215 33772.82 193.55 17102.19 88888.00 2017-08-03 06:44:19.000 215 33772.82 193.56 17102.18 88888.00 2017-08-03 06:44:20.000 215 33772.83 193.55 17102.17 37855.89 2017-08-03 06:44:21.000 215 33772.86 193.57 17102.19 88888.00 2017-08-03 06:44:22.000 215 33772.85 193.60 17102.18 88888.00 2017-08-03 06:44:23.000 215 33772.80 193.56 17102.15 88888.00 2017-08-03 06:44:24.000 215 33772.82 193.61 17102.16 88888.00 2017-08-03 06:44:25.000 215 33772.81 193.62 17102.16 37855.86 2017-08-03 06:44:26.000 215 33772.83 193.60 17102.19 88888.00 2017-08-03 06:44:27.000 215 33772.82 193.59 17102.18 88888.00 2017-08-03 06:44:28.000 215 33772.83 193.60 17102.12 88888.00 2017-08-03 06:44:29.000 215 33772.85 193.59 17102.10 88888.00 2017-08-03 06:44:30.000 215 33772.87 193.58 17102.12 37855.96 2017-08-03 06:44:31.000 215 33772.85 193.59 17102.10 88888.00 2017-08-03 06:44:32.000 215 33772.88 193.57 17102.07 88888.00 2017-08-03 06:44:33.000 215 33772.85 193.54 17102.09 88888.00 2017-08-03 06:44:34.000 215 33772.83 193.61 17102.10 88888.00 2017-08-03 06:44:35.000 215 33772.79 193.61 17102.12 37855.75 2017-08-03 06:44:36.000 215 33772.86 193.63 17102.06 88888.00 2017-08-03 06:44:37.000 215 33772.86 193.64 17102.06 88888.00 2017-08-03 06:44:38.000 215 33772.86 193.66 17102.05 88888.00 2017-08-03 06:44:39.000 215 33772.85 193.67 17102.05 88888.00 2017-08-03 06:44:40.000 215 33772.83 193.70 17102.07 37855.96 2017-08-03 06:44:41.000 215 33772.82 193.71 17102.06 88888.00 2017-08-03 06:44:42.000 215 33772.86 193.67 17102.06 88888.00 2017-08-03 06:44:43.000 215 33772.92 193.65 17102.05 88888.00 2017-08-03 06:44:44.000 215 33772.93 193.68 17102.02 88888.00 2017-08-03 06:44:45.000 215 33772.90 193.72 17102.07 37855.82 2017-08-03 06:44:46.000 215 33772.90 193.73 17102.07 88888.00 2017-08-03 06:44:47.000 215 33772.89 193.77 17102.08 88888.00 2017-08-03 06:44:48.000 215 33772.91 193.78 17102.11 88888.00 2017-08-03 06:44:49.000 215 33772.90 193.81 17102.12 88888.00 2017-08-03 06:44:50.000 215 33772.88 193.82 17102.08 37855.92 2017-08-03 06:44:51.000 215 33772.86 193.84 17102.05 88888.00 2017-08-03 06:44:52.000 215 33772.86 193.82 17102.03 88888.00 2017-08-03 06:44:53.000 215 33772.82 193.76 17102.02 88888.00 2017-08-03 06:44:54.000 215 33772.81 193.79 17102.02 88888.00 2017-08-03 06:44:55.000 215 33772.79 193.80 17102.00 37855.85 2017-08-03 06:44:56.000 215 33772.76 193.77 17102.02 88888.00 2017-08-03 06:44:57.000 215 33772.77 193.75 17102.02 88888.00 2017-08-03 06:44:58.000 215 33772.78 193.77 17102.02 88888.00 2017-08-03 06:44:59.000 215 33772.80 193.75 17102.01 88888.00 2017-08-03 06:45:00.000 215 33772.82 193.78 17101.97 37855.81 2017-08-03 06:45:01.000 215 33772.83 193.78 17101.98 88888.00 2017-08-03 06:45:02.000 215 33772.81 193.78 17102.00 88888.00 2017-08-03 06:45:03.000 215 33772.81 193.77 17101.99 88888.00 2017-08-03 06:45:04.000 215 33772.76 193.80 17101.98 88888.00 2017-08-03 06:45:05.000 215 33772.76 193.84 17101.96 37855.83 2017-08-03 06:45:06.000 215 33772.71 193.82 17101.97 88888.00 2017-08-03 06:45:07.000 215 33772.73 193.88 17102.02 88888.00 2017-08-03 06:45:08.000 215 33772.75 193.86 17102.00 88888.00 2017-08-03 06:45:09.000 215 33772.78 193.85 17101.97 88888.00 2017-08-03 06:45:10.000 215 33772.80 193.85 17101.99 37855.88 2017-08-03 06:45:11.000 215 33772.78 193.86 17101.97 88888.00 2017-08-03 06:45:12.000 215 33772.80 193.88 17101.95 88888.00 2017-08-03 06:45:13.000 215 33772.79 193.82 17101.90 88888.00 2017-08-03 06:45:14.000 215 33772.81 193.83 17101.92 88888.00 2017-08-03 06:45:15.000 215 33772.78 193.87 17101.96 37855.78 2017-08-03 06:45:16.000 215 33772.73 193.86 17101.98 88888.00 2017-08-03 06:45:17.000 215 33772.76 193.87 17101.95 88888.00 2017-08-03 06:45:18.000 215 33772.78 193.87 17101.96 88888.00 2017-08-03 06:45:19.000 215 33772.81 193.87 17101.97 88888.00 2017-08-03 06:45:20.000 215 33772.80 193.91 17101.96 37855.86 2017-08-03 06:45:21.000 215 33772.80 193.88 17101.99 88888.00 2017-08-03 06:45:22.000 215 33772.80 193.86 17101.99 88888.00 2017-08-03 06:45:23.000 215 33772.76 193.87 17101.98 88888.00 2017-08-03 06:45:24.000 215 33772.80 193.89 17101.94 88888.00 2017-08-03 06:45:25.000 215 33772.79 193.92 17101.95 37855.78 2017-08-03 06:45:26.000 215 33772.78 193.91 17101.95 88888.00 2017-08-03 06:45:27.000 215 33772.81 193.89 17101.94 88888.00 2017-08-03 06:45:28.000 215 33772.80 193.89 17101.95 88888.00 2017-08-03 06:45:29.000 215 33772.81 193.91 17101.97 88888.00 2017-08-03 06:45:30.000 215 33772.85 193.92 17101.95 37855.78 2017-08-03 06:45:31.000 215 33772.86 193.94 17101.95 88888.00 2017-08-03 06:45:32.000 215 33772.86 193.97 17101.90 88888.00 2017-08-03 06:45:33.000 215 33772.80 194.00 17101.89 88888.00 2017-08-03 06:45:34.000 215 33772.81 194.01 17101.93 88888.00 2017-08-03 06:45:35.000 215 33772.83 194.02 17101.96 37855.85 2017-08-03 06:45:36.000 215 33772.80 194.02 17101.99 88888.00 2017-08-03 06:45:37.000 215 33772.76 194.03 17101.95 88888.00 2017-08-03 06:45:38.000 215 33772.78 193.98 17101.96 88888.00 2017-08-03 06:45:39.000 215 33772.75 193.99 17101.99 88888.00 2017-08-03 06:45:40.000 215 33772.75 194.07 17102.02 37855.86 2017-08-03 06:45:41.000 215 33772.79 194.05 17101.97 88888.00 2017-08-03 06:45:42.000 215 33772.78 194.06 17101.95 88888.00 2017-08-03 06:45:43.000 215 33772.78 194.07 17101.94 88888.00 2017-08-03 06:45:44.000 215 33772.79 194.07 17101.92 88888.00 2017-08-03 06:45:45.000 215 33772.80 194.03 17101.93 37855.96 2017-08-03 06:45:46.000 215 33772.77 194.00 17101.97 88888.00 2017-08-03 06:45:47.000 215 33772.76 194.03 17101.92 88888.00 2017-08-03 06:45:48.000 215 33772.84 194.03 17101.95 88888.00 2017-08-03 06:45:49.000 215 33772.87 194.05 17101.99 88888.00 2017-08-03 06:45:50.000 215 33772.88 194.07 17102.00 37855.78 2017-08-03 06:45:51.000 215 33772.89 194.04 17101.97 88888.00 2017-08-03 06:45:52.000 215 33772.88 194.03 17101.93 88888.00 2017-08-03 06:45:53.000 215 33772.84 194.00 17101.94 88888.00 2017-08-03 06:45:54.000 215 33772.84 193.97 17101.98 88888.00 2017-08-03 06:45:55.000 215 33772.84 193.97 17101.93 37855.86 2017-08-03 06:45:56.000 215 33772.83 193.99 17101.94 88888.00 2017-08-03 06:45:57.000 215 33772.81 194.04 17101.96 88888.00 2017-08-03 06:45:58.000 215 33772.86 194.06 17101.98 88888.00 2017-08-03 06:45:59.000 215 33772.85 194.08 17101.97 88888.00 2017-08-03 06:46:00.000 215 33772.86 194.09 17101.98 37855.93 2017-08-03 06:46:01.000 215 33772.87 194.07 17101.99 88888.00 2017-08-03 06:46:02.000 215 33772.83 194.06 17101.95 88888.00 2017-08-03 06:46:03.000 215 33772.78 194.03 17101.94 88888.00 2017-08-03 06:46:04.000 215 33772.80 194.03 17101.95 88888.00 2017-08-03 06:46:05.000 215 33772.81 194.04 17101.96 37855.76 2017-08-03 06:46:06.000 215 33772.83 194.03 17101.95 88888.00 2017-08-03 06:46:07.000 215 33772.80 194.06 17101.91 88888.00 2017-08-03 06:46:08.000 215 33772.78 194.07 17101.92 88888.00 2017-08-03 06:46:09.000 215 33772.82 194.11 17101.91 88888.00 2017-08-03 06:46:10.000 215 33772.86 194.14 17101.94 37855.89 2017-08-03 06:46:11.000 215 33772.87 194.13 17101.98 88888.00 2017-08-03 06:46:12.000 215 33772.84 194.12 17101.93 88888.00 2017-08-03 06:46:13.000 215 33772.78 194.09 17101.90 88888.00 2017-08-03 06:46:14.000 215 33772.83 194.12 17101.94 88888.00 2017-08-03 06:46:15.000 215 33772.84 194.15 17101.92 37855.78 2017-08-03 06:46:16.000 215 33772.83 194.17 17101.91 88888.00 2017-08-03 06:46:17.000 215 33772.81 194.12 17101.87 88888.00 2017-08-03 06:46:18.000 215 33772.76 194.14 17101.91 88888.00 2017-08-03 06:46:19.000 215 33772.77 194.19 17101.92 88888.00 2017-08-03 06:46:20.000 215 33772.78 194.22 17101.90 37855.74 2017-08-03 06:46:21.000 215 33772.77 194.17 17101.89 88888.00 2017-08-03 06:46:22.000 215 33772.78 194.14 17101.86 88888.00 2017-08-03 06:46:23.000 215 33772.78 194.13 17101.89 88888.00 2017-08-03 06:46:24.000 215 33772.82 194.15 17101.89 88888.00 2017-08-03 06:46:25.000 215 33772.82 194.16 17101.85 37855.78 2017-08-03 06:46:26.000 215 33772.81 194.18 17101.88 88888.00 2017-08-03 06:46:27.000 215 33772.82 194.23 17101.86 88888.00 2017-08-03 06:46:28.000 215 33772.81 194.25 17101.80 88888.00 2017-08-03 06:46:29.000 215 33772.77 194.22 17101.86 88888.00 2017-08-03 06:46:30.000 215 33772.78 194.21 17101.87 37855.85 2017-08-03 06:46:31.000 215 33772.76 194.27 17101.88 88888.00 2017-08-03 06:46:32.000 215 33772.77 194.25 17101.86 88888.00 2017-08-03 06:46:33.000 215 33772.78 194.27 17101.86 88888.00 2017-08-03 06:46:34.000 215 33772.79 194.34 17101.89 88888.00 2017-08-03 06:46:35.000 215 33772.77 194.34 17101.89 37855.82 2017-08-03 06:46:36.000 215 33772.76 194.30 17101.90 88888.00 2017-08-03 06:46:37.000 215 33772.76 194.29 17101.86 88888.00 2017-08-03 06:46:38.000 215 33772.78 194.35 17101.86 88888.00 2017-08-03 06:46:39.000 215 33772.78 194.35 17101.81 88888.00 2017-08-03 06:46:40.000 215 33772.78 194.32 17101.81 37855.74 2017-08-03 06:46:41.000 215 33772.81 194.36 17101.87 88888.00 2017-08-03 06:46:42.000 215 33772.80 194.39 17101.88 88888.00 2017-08-03 06:46:43.000 215 33772.75 194.38 17101.84 88888.00 2017-08-03 06:46:44.000 215 33772.75 194.36 17101.82 88888.00 2017-08-03 06:46:45.000 215 33772.77 194.37 17101.81 37855.75 2017-08-03 06:46:46.000 215 33772.75 194.39 17101.77 88888.00 2017-08-03 06:46:47.000 215 33772.75 194.40 17101.80 88888.00 2017-08-03 06:46:48.000 215 33772.74 194.41 17101.81 88888.00 2017-08-03 06:46:49.000 215 33772.76 194.40 17101.76 88888.00 2017-08-03 06:46:50.000 215 33772.74 194.39 17101.75 37855.81 2017-08-03 06:46:51.000 215 33772.75 194.36 17101.77 88888.00 2017-08-03 06:46:52.000 215 33772.77 194.36 17101.79 88888.00 2017-08-03 06:46:53.000 215 33772.78 194.34 17101.85 88888.00 2017-08-03 06:46:54.000 215 33772.74 194.35 17101.82 88888.00 2017-08-03 06:46:55.000 215 33772.73 194.35 17101.83 37855.72 2017-08-03 06:46:56.000 215 33772.71 194.33 17101.82 88888.00 2017-08-03 06:46:57.000 215 33772.72 194.31 17101.80 88888.00 2017-08-03 06:46:58.000 215 33772.72 194.28 17101.77 88888.00 2017-08-03 06:46:59.000 215 33772.69 194.26 17101.79 88888.00 2017-08-03 06:47:00.000 215 33772.73 194.31 17101.80 37855.60 2017-08-03 06:47:01.000 215 33772.76 194.36 17101.81 88888.00 2017-08-03 06:47:02.000 215 33772.73 194.37 17101.84 88888.00 2017-08-03 06:47:03.000 215 33772.69 194.43 17101.85 88888.00 2017-08-03 06:47:04.000 215 33772.70 194.44 17101.81 88888.00 2017-08-03 06:47:05.000 215 33772.72 194.47 17101.80 37855.61 2017-08-03 06:47:06.000 215 33772.76 194.45 17101.82 88888.00 2017-08-03 06:47:07.000 215 33772.71 194.41 17101.78 88888.00 2017-08-03 06:47:08.000 215 33772.69 194.39 17101.78 88888.00 2017-08-03 06:47:09.000 215 33772.67 194.38 17101.83 88888.00 2017-08-03 06:47:10.000 215 33772.67 194.41 17101.82 37855.79 2017-08-03 06:47:11.000 215 33772.67 194.43 17101.78 88888.00 2017-08-03 06:47:12.000 215 33772.64 194.44 17101.76 88888.00 2017-08-03 06:47:13.000 215 33772.61 194.43 17101.75 88888.00 2017-08-03 06:47:14.000 215 33772.64 194.45 17101.74 88888.00 2017-08-03 06:47:15.000 215 33772.66 194.41 17101.72 37855.76 2017-08-03 06:47:16.000 215 33772.65 194.43 17101.74 88888.00 2017-08-03 06:47:17.000 215 33772.66 194.46 17101.75 88888.00 2017-08-03 06:47:18.000 215 33772.69 194.46 17101.73 88888.00 2017-08-03 06:47:19.000 215 33772.71 194.45 17101.74 88888.00 2017-08-03 06:47:20.000 215 33772.68 194.43 17101.77 37855.74 2017-08-03 06:47:21.000 215 33772.70 194.43 17101.77 88888.00 2017-08-03 06:47:22.000 215 33772.70 194.45 17101.79 88888.00 2017-08-03 06:47:23.000 215 33772.69 194.45 17101.78 88888.00 2017-08-03 06:47:24.000 215 33772.71 194.47 17101.78 88888.00 2017-08-03 06:47:25.000 215 33772.74 194.46 17101.79 37855.71 2017-08-03 06:47:26.000 215 33772.71 194.48 17101.77 88888.00 2017-08-03 06:47:27.000 215 33772.72 194.48 17101.81 88888.00 2017-08-03 06:47:28.000 215 33772.68 194.45 17101.83 88888.00 2017-08-03 06:47:29.000 215 33772.68 194.48 17101.80 88888.00 2017-08-03 06:47:30.000 215 33772.71 194.44 17101.81 37855.79 2017-08-03 06:47:31.000 215 33772.70 194.43 17101.82 88888.00 2017-08-03 06:47:32.000 215 33772.69 194.43 17101.78 88888.00 2017-08-03 06:47:33.000 215 33772.65 194.44 17101.78 88888.00 2017-08-03 06:47:34.000 215 33772.67 194.43 17101.78 88888.00 2017-08-03 06:47:35.000 215 33772.70 194.42 17101.76 37855.64 2017-08-03 06:47:36.000 215 33772.70 194.44 17101.76 88888.00 2017-08-03 06:47:37.000 215 33772.66 194.42 17101.77 88888.00 2017-08-03 06:47:38.000 215 33772.63 194.46 17101.77 88888.00 2017-08-03 06:47:39.000 215 33772.66 194.48 17101.74 88888.00 2017-08-03 06:47:40.000 215 33772.70 194.50 17101.77 37855.62 2017-08-03 06:47:41.000 215 33772.69 194.48 17101.76 88888.00 2017-08-03 06:47:42.000 215 33772.68 194.48 17101.73 88888.00 2017-08-03 06:47:43.000 215 33772.66 194.51 17101.73 88888.00 2017-08-03 06:47:44.000 215 33772.68 194.53 17101.71 88888.00 2017-08-03 06:47:45.000 215 33772.70 194.55 17101.70 37855.68 2017-08-03 06:47:46.000 215 33772.69 194.53 17101.70 88888.00 2017-08-03 06:47:47.000 215 33772.68 194.54 17101.70 88888.00 2017-08-03 06:47:48.000 215 33772.66 194.55 17101.74 88888.00 2017-08-03 06:47:49.000 215 33772.67 194.57 17101.71 88888.00 2017-08-03 06:47:50.000 215 33772.70 194.58 17101.73 37855.53 2017-08-03 06:47:51.000 215 33772.69 194.57 17101.71 88888.00 2017-08-03 06:47:52.000 215 33772.70 194.55 17101.67 88888.00 2017-08-03 06:47:53.000 215 33772.69 194.56 17101.70 88888.00 2017-08-03 06:47:54.000 215 33772.70 194.61 17101.72 88888.00 2017-08-03 06:47:55.000 215 33772.69 194.64 17101.68 37855.74 2017-08-03 06:47:56.000 215 33772.72 194.65 17101.70 88888.00 2017-08-03 06:47:57.000 215 33772.70 194.61 17101.74 88888.00 2017-08-03 06:47:58.000 215 33772.70 194.62 17101.72 88888.00 2017-08-03 06:47:59.000 215 33772.73 194.64 17101.73 88888.00 2017-08-03 06:48:00.000 215 33772.74 194.62 17101.72 37855.60 2017-08-03 06:48:01.000 215 33772.71 194.65 17101.69 88888.00 2017-08-03 06:48:02.000 215 33772.70 194.69 17101.70 88888.00 2017-08-03 06:48:03.000 215 33772.68 194.68 17101.69 88888.00 2017-08-03 06:48:04.000 215 33772.73 194.66 17101.69 88888.00 2017-08-03 06:48:05.000 215 33772.75 194.65 17101.67 37855.72 2017-08-03 06:48:06.000 215 33772.71 194.65 17101.70 88888.00 2017-08-03 06:48:07.000 215 33772.71 194.67 17101.71 88888.00 2017-08-03 06:48:08.000 215 33772.74 194.68 17101.70 88888.00 2017-08-03 06:48:09.000 215 33772.71 194.64 17101.69 88888.00 2017-08-03 06:48:10.000 215 33772.72 194.66 17101.69 37855.71 2017-08-03 06:48:11.000 215 33772.73 194.68 17101.68 88888.00 2017-08-03 06:48:12.000 215 33772.76 194.64 17101.71 88888.00 2017-08-03 06:48:13.000 215 33772.74 194.68 17101.72 88888.00 2017-08-03 06:48:14.000 215 33772.72 194.73 17101.74 88888.00 2017-08-03 06:48:15.000 215 33772.75 194.72 17101.72 37855.57 2017-08-03 06:48:16.000 215 33772.74 194.72 17101.69 88888.00 2017-08-03 06:48:17.000 215 33772.71 194.75 17101.65 88888.00 2017-08-03 06:48:18.000 215 33772.72 194.77 17101.68 88888.00 2017-08-03 06:48:19.000 215 33772.71 194.80 17101.70 88888.00 2017-08-03 06:48:20.000 215 33772.73 194.79 17101.68 37855.68 2017-08-03 06:48:21.000 215 33772.73 194.76 17101.66 88888.00 2017-08-03 06:48:22.000 215 33772.71 194.72 17101.67 88888.00 2017-08-03 06:48:23.000 215 33772.73 194.71 17101.72 88888.00 2017-08-03 06:48:24.000 215 33772.76 194.75 17101.68 88888.00 2017-08-03 06:48:25.000 215 33772.76 194.74 17101.64 37855.57 2017-08-03 06:48:26.000 215 33772.75 194.76 17101.63 88888.00 2017-08-03 06:48:27.000 215 33772.72 194.76 17101.61 88888.00 2017-08-03 06:48:28.000 215 33772.73 194.71 17101.62 88888.00 2017-08-03 06:48:29.000 215 33772.75 194.71 17101.64 88888.00 2017-08-03 06:48:30.000 215 33772.75 194.70 17101.62 37855.64 2017-08-03 06:48:31.000 215 33772.73 194.71 17101.61 88888.00 2017-08-03 06:48:32.000 215 33772.68 194.71 17101.61 88888.00 2017-08-03 06:48:33.000 215 33772.68 194.65 17101.59 88888.00 2017-08-03 06:48:34.000 215 33772.74 194.64 17101.56 88888.00 2017-08-03 06:48:35.000 215 33772.75 194.65 17101.60 37855.71 2017-08-03 06:48:36.000 215 33772.73 194.69 17101.62 88888.00 2017-08-03 06:48:37.000 215 33772.72 194.72 17101.64 88888.00 2017-08-03 06:48:38.000 215 33772.76 194.72 17101.60 88888.00 2017-08-03 06:48:39.000 215 33772.78 194.71 17101.59 88888.00 2017-08-03 06:48:40.000 215 33772.75 194.71 17101.59 37855.65 2017-08-03 06:48:41.000 215 33772.79 194.74 17101.61 88888.00 2017-08-03 06:48:42.000 215 33772.80 194.76 17101.58 88888.00 2017-08-03 06:48:43.000 215 33772.74 194.76 17101.53 88888.00 2017-08-03 06:48:44.000 215 33772.81 194.75 17101.52 88888.00 2017-08-03 06:48:45.000 215 33772.82 194.73 17101.53 37855.60 2017-08-03 06:48:46.000 215 33772.80 194.75 17101.55 88888.00 2017-08-03 06:48:47.000 215 33772.79 194.76 17101.52 88888.00 2017-08-03 06:48:48.000 215 33772.83 194.82 17101.54 88888.00 2017-08-03 06:48:49.000 215 33772.85 194.84 17101.55 88888.00 2017-08-03 06:48:50.000 215 33772.87 194.80 17101.58 37855.71 2017-08-03 06:48:51.000 215 33772.85 194.80 17101.59 88888.00 2017-08-03 06:48:52.000 215 33772.83 194.83 17101.62 88888.00 2017-08-03 06:48:53.000 215 33772.81 194.83 17101.57 88888.00 2017-08-03 06:48:54.000 215 33772.80 194.80 17101.56 88888.00 2017-08-03 06:48:55.000 215 33772.81 194.81 17101.57 37855.71 2017-08-03 06:48:56.000 215 33772.80 194.81 17101.60 88888.00 2017-08-03 06:48:57.000 215 33772.79 194.79 17101.56 88888.00 2017-08-03 06:48:58.000 215 33772.80 194.81 17101.56 88888.00 2017-08-03 06:48:59.000 215 33772.80 194.84 17101.56 88888.00 2017-08-03 06:49:00.000 215 33772.82 194.88 17101.59 37855.50 2017-08-03 06:49:01.000 215 33772.81 194.89 17101.62 88888.00 2017-08-03 06:49:02.000 215 33772.80 194.87 17101.66 88888.00 2017-08-03 06:49:03.000 215 33772.78 194.86 17101.61 88888.00 2017-08-03 06:49:04.000 215 33772.78 194.88 17101.56 88888.00 2017-08-03 06:49:05.000 215 33772.78 194.87 17101.59 37855.57 2017-08-03 06:49:06.000 215 33772.76 194.89 17101.63 88888.00 2017-08-03 06:49:07.000 215 33772.75 194.88 17101.58 88888.00 2017-08-03 06:49:08.000 215 33772.74 194.89 17101.53 88888.00 2017-08-03 06:49:09.000 215 33772.73 194.89 17101.53 88888.00 2017-08-03 06:49:10.000 215 33772.71 194.89 17101.55 37855.60 2017-08-03 06:49:11.000 215 33772.68 194.87 17101.55 88888.00 2017-08-03 06:49:12.000 215 33772.75 194.89 17101.58 88888.00 2017-08-03 06:49:13.000 215 33772.75 194.88 17101.57 88888.00 2017-08-03 06:49:14.000 215 33772.73 194.92 17101.58 88888.00 2017-08-03 06:49:15.000 215 33772.77 194.96 17101.61 37855.71 2017-08-03 06:49:16.000 215 33772.85 195.01 17101.61 88888.00 2017-08-03 06:49:17.000 215 33772.81 194.95 17101.60 88888.00 2017-08-03 06:49:18.000 215 33772.75 194.92 17101.54 88888.00 2017-08-03 06:49:19.000 215 33772.71 194.91 17101.54 88888.00 2017-08-03 06:49:20.000 215 33772.75 194.91 17101.55 37855.54 2017-08-03 06:49:21.000 215 33772.77 194.96 17101.54 88888.00 2017-08-03 06:49:22.000 215 33772.74 194.99 17101.55 88888.00 2017-08-03 06:49:23.000 215 33772.74 194.96 17101.54 88888.00 2017-08-03 06:49:24.000 215 33772.74 194.89 17101.48 88888.00 2017-08-03 06:49:25.000 215 33772.77 194.90 17101.50 37855.62 2017-08-03 06:49:26.000 215 33772.77 194.96 17101.48 88888.00 2017-08-03 06:49:27.000 215 33772.78 194.93 17101.52 88888.00 2017-08-03 06:49:28.000 215 33772.76 194.89 17101.57 88888.00 2017-08-03 06:49:29.000 215 33772.73 194.91 17101.56 88888.00 2017-08-03 06:49:30.000 215 33772.72 194.96 17101.55 37855.60 2017-08-03 06:49:31.000 215 33772.73 194.97 17101.52 88888.00 2017-08-03 06:49:32.000 215 33772.74 195.00 17101.50 88888.00 2017-08-03 06:49:33.000 215 33772.73 195.03 17101.53 88888.00 2017-08-03 06:49:34.000 215 33772.80 195.04 17101.50 88888.00 2017-08-03 06:49:35.000 215 33772.82 195.04 17101.48 37855.72 2017-08-03 06:49:36.000 215 33772.80 195.01 17101.54 88888.00 2017-08-03 06:49:37.000 215 33772.76 195.00 17101.54 88888.00 2017-08-03 06:49:38.000 215 33772.75 194.97 17101.55 88888.00 2017-08-03 06:49:39.000 215 33772.73 194.99 17101.51 88888.00 2017-08-03 06:49:40.000 215 33772.73 195.05 17101.51 37855.53 2017-08-03 06:49:41.000 215 33772.72 195.03 17101.52 88888.00 2017-08-03 06:49:42.000 215 33772.75 195.03 17101.50 88888.00 2017-08-03 06:49:43.000 215 33772.75 195.01 17101.48 88888.00 2017-08-03 06:49:44.000 215 33772.72 195.03 17101.49 88888.00 2017-08-03 06:49:45.000 215 33772.73 195.05 17101.55 37855.47 2017-08-03 06:49:46.000 215 33772.73 195.05 17101.56 88888.00 2017-08-03 06:49:47.000 215 33772.71 195.03 17101.53 88888.00 2017-08-03 06:49:48.000 215 33772.72 195.00 17101.48 88888.00 2017-08-03 06:49:49.000 215 33772.75 195.00 17101.48 88888.00 2017-08-03 06:49:50.000 215 33772.74 195.00 17101.50 37855.57 2017-08-03 06:49:51.000 215 33772.71 195.02 17101.53 88888.00 2017-08-03 06:49:52.000 215 33772.72 195.01 17101.56 88888.00 2017-08-03 06:49:53.000 215 33772.73 195.00 17101.53 88888.00 2017-08-03 06:49:54.000 215 33772.75 194.99 17101.51 88888.00 2017-08-03 06:49:55.000 215 33772.72 194.98 17101.49 37855.61 2017-08-03 06:49:56.000 215 33772.75 194.96 17101.45 88888.00 2017-08-03 06:49:57.000 215 33772.77 194.95 17101.48 88888.00 2017-08-03 06:49:58.000 215 33772.75 194.98 17101.49 88888.00 2017-08-03 06:49:59.000 215 33772.76 194.96 17101.51 88888.00 2017-08-03 06:50:00.000 215 33772.78 194.96 17101.53 37855.43 2017-08-03 06:50:01.000 215 33772.74 194.93 17101.50 88888.00 2017-08-03 06:50:02.000 215 33772.68 194.90 17101.49 88888.00 2017-08-03 06:50:03.000 215 33772.68 194.96 17101.49 88888.00 2017-08-03 06:50:04.000 215 33772.72 194.98 17101.51 88888.00 2017-08-03 06:50:05.000 215 33772.72 194.96 17101.49 37855.57 2017-08-03 06:50:06.000 215 33772.73 194.96 17101.45 88888.00 2017-08-03 06:50:07.000 215 33772.74 194.96 17101.45 88888.00 2017-08-03 06:50:08.000 215 33772.75 194.96 17101.42 88888.00 2017-08-03 06:50:09.000 215 33772.75 194.97 17101.41 88888.00 2017-08-03 06:50:10.000 215 33772.73 194.98 17101.44 37855.51 2017-08-03 06:50:11.000 215 33772.69 194.97 17101.46 88888.00 2017-08-03 06:50:12.000 215 33772.74 194.99 17101.50 88888.00 2017-08-03 06:50:13.000 215 33772.74 194.97 17101.47 88888.00 2017-08-03 06:50:14.000 215 33772.75 194.98 17101.49 88888.00 2017-08-03 06:50:15.000 215 33772.75 195.00 17101.48 37855.74 2017-08-03 06:50:16.000 215 33772.78 195.02 17101.50 88888.00 2017-08-03 06:50:17.000 215 33772.75 195.00 17101.48 88888.00 2017-08-03 06:50:18.000 215 33772.78 194.95 17101.49 88888.00 2017-08-03 06:50:19.000 215 33772.76 194.96 17101.49 88888.00 2017-08-03 06:50:20.000 215 33772.80 195.01 17101.44 37855.54 2017-08-03 06:50:21.000 215 33772.80 195.03 17101.42 88888.00 2017-08-03 06:50:22.000 215 33772.80 195.02 17101.44 88888.00 2017-08-03 06:50:23.000 215 33772.79 194.99 17101.50 88888.00 2017-08-03 06:50:24.000 215 33772.76 195.02 17101.47 88888.00 2017-08-03 06:50:25.000 215 33772.74 195.03 17101.46 37855.47 2017-08-03 06:50:26.000 215 33772.76 195.05 17101.49 88888.00 2017-08-03 06:50:27.000 215 33772.76 195.04 17101.51 88888.00 2017-08-03 06:50:28.000 215 33772.74 195.05 17101.54 88888.00 2017-08-03 06:50:29.000 215 33772.73 195.03 17101.56 88888.00 2017-08-03 06:50:30.000 215 33772.73 195.05 17101.51 37855.49 2017-08-03 06:50:31.000 215 33772.76 195.03 17101.47 88888.00 2017-08-03 06:50:32.000 215 33772.75 195.04 17101.46 88888.00 2017-08-03 06:50:33.000 215 33772.74 195.02 17101.48 88888.00 2017-08-03 06:50:34.000 215 33772.72 195.02 17101.50 88888.00 2017-08-03 06:50:35.000 215 33772.73 195.05 17101.46 37855.61 2017-08-03 06:50:36.000 215 33772.74 195.11 17101.47 88888.00 2017-08-03 06:50:37.000 215 33772.75 195.12 17101.44 88888.00 2017-08-03 06:50:38.000 215 33772.71 195.14 17101.41 88888.00 2017-08-03 06:50:39.000 215 33772.71 195.14 17101.45 88888.00 2017-08-03 06:50:40.000 215 33772.68 195.14 17101.50 37855.68 2017-08-03 06:50:41.000 215 33772.70 195.18 17101.48 88888.00 2017-08-03 06:50:42.000 215 33772.70 195.20 17101.47 88888.00 2017-08-03 06:50:43.000 215 33772.68 195.20 17101.51 88888.00 2017-08-03 06:50:44.000 215 33772.70 195.21 17101.50 88888.00 2017-08-03 06:50:45.000 215 33772.72 195.23 17101.49 37855.53 2017-08-03 06:50:46.000 215 33772.69 195.21 17101.48 88888.00 2017-08-03 06:50:47.000 215 33772.69 195.14 17101.44 88888.00 2017-08-03 06:50:48.000 215 33772.68 195.15 17101.42 88888.00 2017-08-03 06:50:49.000 215 33772.66 195.16 17101.44 88888.00 2017-08-03 06:50:50.000 215 33772.67 195.15 17101.42 37855.54 2017-08-03 06:50:51.000 215 33772.69 195.15 17101.45 88888.00 2017-08-03 06:50:52.000 215 33772.68 195.17 17101.44 88888.00 2017-08-03 06:50:53.000 215 33772.70 195.16 17101.39 88888.00 2017-08-03 06:50:54.000 215 33772.70 195.17 17101.43 88888.00 2017-08-03 06:50:55.000 215 33772.68 195.22 17101.41 37855.67 2017-08-03 06:50:56.000 215 33772.68 195.20 17101.42 88888.00 2017-08-03 06:50:57.000 215 33772.68 195.20 17101.40 88888.00 2017-08-03 06:50:58.000 215 33772.69 195.21 17101.41 88888.00 2017-08-03 06:50:59.000 215 33772.70 195.20 17101.43 88888.00 2017-08-03 06:51:00.000 215 33772.74 195.21 17101.45 37855.43 2017-08-03 06:51:01.000 215 33772.75 195.19 17101.45 88888.00 2017-08-03 06:51:02.000 215 33772.78 195.18 17101.42 88888.00 2017-08-03 06:51:03.000 215 33772.74 195.19 17101.43 88888.00 2017-08-03 06:51:04.000 215 33772.73 195.21 17101.43 88888.00 2017-08-03 06:51:05.000 215 33772.76 195.19 17101.41 37855.43 2017-08-03 06:51:06.000 215 33772.75 195.19 17101.42 88888.00 2017-08-03 06:51:07.000 215 33772.73 195.20 17101.40 88888.00 2017-08-03 06:51:08.000 215 33772.76 195.26 17101.37 88888.00 2017-08-03 06:51:09.000 215 33772.72 195.20 17101.34 88888.00 2017-08-03 06:51:10.000 215 33772.76 195.20 17101.37 37855.49 2017-08-03 06:51:11.000 215 33772.76 195.23 17101.38 88888.00 2017-08-03 06:51:12.000 215 33772.73 195.28 17101.39 88888.00 2017-08-03 06:51:13.000 215 33772.73 195.27 17101.33 88888.00 2017-08-03 06:51:14.000 215 33772.76 195.27 17101.36 88888.00 2017-08-03 06:51:15.000 215 33772.73 195.30 17101.35 37855.53 2017-08-03 06:51:16.000 215 33772.71 195.28 17101.36 88888.00 2017-08-03 06:51:17.000 215 33772.68 195.30 17101.39 88888.00 2017-08-03 06:51:18.000 215 33772.67 195.29 17101.40 88888.00 2017-08-03 06:51:19.000 215 33772.68 195.24 17101.38 88888.00 2017-08-03 06:51:20.000 215 33772.65 195.26 17101.37 37855.42 2017-08-03 06:51:21.000 215 33772.67 195.28 17101.38 88888.00 2017-08-03 06:51:22.000 215 33772.66 195.29 17101.37 88888.00 2017-08-03 06:51:23.000 215 33772.63 195.27 17101.33 88888.00 2017-08-03 06:51:24.000 215 33772.64 195.27 17101.34 88888.00 2017-08-03 06:51:25.000 215 33772.63 195.30 17101.35 37855.46 2017-08-03 06:51:26.000 215 33772.64 195.35 17101.38 88888.00 2017-08-03 06:51:27.000 215 33772.66 195.36 17101.39 88888.00 2017-08-03 06:51:28.000 215 33772.65 195.35 17101.38 88888.00 2017-08-03 06:51:29.000 215 33772.64 195.34 17101.35 88888.00 2017-08-03 06:51:30.000 215 33772.64 195.35 17101.36 37855.53 2017-08-03 06:51:31.000 215 33772.62 195.34 17101.38 88888.00 2017-08-03 06:51:32.000 215 33772.62 195.35 17101.42 88888.00 2017-08-03 06:51:33.000 215 33772.61 195.35 17101.40 88888.00 2017-08-03 06:51:34.000 215 33772.61 195.39 17101.42 88888.00 2017-08-03 06:51:35.000 215 33772.61 195.38 17101.43 37855.43 2017-08-03 06:51:36.000 215 33772.64 195.38 17101.44 88888.00 2017-08-03 06:51:37.000 215 33772.66 195.39 17101.43 88888.00 2017-08-03 06:51:38.000 215 33772.68 195.35 17101.41 88888.00 2017-08-03 06:51:39.000 215 33772.67 195.35 17101.38 88888.00 2017-08-03 06:51:40.000 215 33772.65 195.35 17101.35 37855.49 2017-08-03 06:51:41.000 215 33772.65 195.34 17101.36 88888.00 2017-08-03 06:51:42.000 215 33772.66 195.34 17101.39 88888.00 2017-08-03 06:51:43.000 215 33772.65 195.36 17101.39 88888.00 2017-08-03 06:51:44.000 215 33772.63 195.40 17101.40 88888.00 2017-08-03 06:51:45.000 215 33772.65 195.45 17101.36 37855.57 2017-08-03 06:51:46.000 215 33772.65 195.41 17101.34 88888.00 2017-08-03 06:51:47.000 215 33772.65 195.40 17101.36 88888.00 2017-08-03 06:51:48.000 215 33772.67 195.41 17101.36 88888.00 2017-08-03 06:51:49.000 215 33772.68 195.41 17101.35 88888.00 2017-08-03 06:51:50.000 215 33772.65 195.38 17101.34 37855.43 2017-08-03 06:51:51.000 215 33772.61 195.38 17101.35 88888.00 2017-08-03 06:51:52.000 215 33772.65 195.37 17101.37 88888.00 2017-08-03 06:51:53.000 215 33772.67 195.38 17101.34 88888.00 2017-08-03 06:51:54.000 215 33772.68 195.39 17101.36 88888.00 2017-08-03 06:51:55.000 215 33772.66 195.39 17101.34 37855.44 2017-08-03 06:51:56.000 215 33772.67 195.39 17101.37 88888.00 2017-08-03 06:51:57.000 215 33772.65 195.35 17101.39 88888.00 2017-08-03 06:51:58.000 215 33772.64 195.39 17101.35 88888.00 2017-08-03 06:51:59.000 215 33772.62 195.42 17101.34 88888.00 2017-08-03 06:52:00.000 215 33772.63 195.40 17101.35 37855.35 2017-08-03 06:52:01.000 215 33772.65 195.40 17101.29 88888.00 2017-08-03 06:52:02.000 215 33772.63 195.38 17101.33 88888.00 2017-08-03 06:52:03.000 215 33772.59 195.35 17101.34 88888.00 2017-08-03 06:52:04.000 215 33772.60 195.36 17101.32 88888.00 2017-08-03 06:52:05.000 215 33772.63 195.36 17101.30 37855.35 2017-08-03 06:52:06.000 215 33772.65 195.39 17101.29 88888.00 2017-08-03 06:52:07.000 215 33772.63 195.41 17101.29 88888.00 2017-08-03 06:52:08.000 215 33772.58 195.44 17101.31 88888.00 2017-08-03 06:52:09.000 215 33772.55 195.42 17101.31 88888.00 2017-08-03 06:52:10.000 215 33772.56 195.43 17101.31 37855.39 2017-08-03 06:52:11.000 215 33772.54 195.44 17101.31 88888.00 2017-08-03 06:52:12.000 215 33772.56 195.47 17101.31 88888.00 2017-08-03 06:52:13.000 215 33772.55 195.48 17101.27 88888.00 2017-08-03 06:52:14.000 215 33772.55 195.48 17101.27 88888.00 2017-08-03 06:52:15.000 215 33772.55 195.45 17101.30 37855.42 2017-08-03 06:52:16.000 215 33772.57 195.47 17101.25 88888.00 2017-08-03 06:52:17.000 215 33772.59 195.50 17101.25 88888.00 2017-08-03 06:52:18.000 215 33772.61 195.54 17101.27 88888.00 2017-08-03 06:52:19.000 215 33772.57 195.55 17101.27 88888.00 2017-08-03 06:52:20.000 215 33772.58 195.49 17101.30 37855.39 2017-08-03 06:52:21.000 215 33772.56 195.52 17101.29 88888.00 2017-08-03 06:52:22.000 215 33772.58 195.49 17101.29 88888.00 2017-08-03 06:52:23.000 215 33772.58 195.52 17101.31 88888.00 2017-08-03 06:52:24.000 215 33772.56 195.45 17101.27 88888.00 2017-08-03 06:52:25.000 215 33772.56 195.45 17101.26 37855.42 2017-08-03 06:52:26.000 215 33772.57 195.46 17101.29 88888.00 2017-08-03 06:52:27.000 215 33772.58 195.51 17101.30 88888.00 2017-08-03 06:52:28.000 215 33772.58 195.53 17101.33 88888.00 2017-08-03 06:52:29.000 215 33772.60 195.57 17101.35 88888.00 2017-08-03 06:52:30.000 215 33772.62 195.52 17101.37 37855.32 2017-08-03 06:52:31.000 215 33772.63 195.49 17101.35 88888.00 2017-08-03 06:52:32.000 215 33772.61 195.53 17101.34 88888.00 2017-08-03 06:52:33.000 215 33772.60 195.52 17101.31 88888.00 2017-08-03 06:52:34.000 215 33772.58 195.54 17101.32 88888.00 2017-08-03 06:52:35.000 215 33772.62 195.57 17101.27 37855.42 2017-08-03 06:52:36.000 215 33772.59 195.54 17101.26 88888.00 2017-08-03 06:52:37.000 215 33772.62 195.51 17101.28 88888.00 2017-08-03 06:52:38.000 215 33772.59 195.53 17101.31 88888.00 2017-08-03 06:52:39.000 215 33772.55 195.56 17101.33 88888.00 2017-08-03 06:52:40.000 215 33772.56 195.56 17101.34 37855.22 2017-08-03 06:52:41.000 215 33772.56 195.56 17101.36 88888.00 2017-08-03 06:52:42.000 215 33772.57 195.61 17101.35 88888.00 2017-08-03 06:52:43.000 215 33772.61 195.65 17101.34 88888.00 2017-08-03 06:52:44.000 215 33772.58 195.62 17101.31 88888.00 2017-08-03 06:52:45.000 215 33772.58 195.61 17101.29 37855.38 2017-08-03 06:52:46.000 215 33772.61 195.60 17101.28 88888.00 2017-08-03 06:52:47.000 215 33772.60 195.62 17101.25 88888.00 2017-08-03 06:52:48.000 215 33772.56 195.66 17101.26 88888.00 2017-08-03 06:52:49.000 215 33772.58 195.68 17101.27 88888.00 2017-08-03 06:52:50.000 215 33772.58 195.63 17101.33 37855.32 2017-08-03 06:52:51.000 215 33772.59 195.65 17101.31 88888.00 2017-08-03 06:52:52.000 215 33772.61 195.70 17101.30 88888.00 2017-08-03 06:52:53.000 215 33772.59 195.70 17101.26 88888.00 2017-08-03 06:52:54.000 215 33772.59 195.69 17101.21 88888.00 2017-08-03 06:52:55.000 215 33772.62 195.69 17101.28 37855.49 2017-08-03 06:52:56.000 215 33772.67 195.68 17101.29 88888.00 2017-08-03 06:52:57.000 215 33772.67 195.69 17101.31 88888.00 2017-08-03 06:52:58.000 215 33772.68 195.67 17101.31 88888.00 2017-08-03 06:52:59.000 215 33772.64 195.66 17101.20 88888.00 2017-08-03 06:53:00.000 215 33772.59 195.67 17101.23 37855.49 2017-08-03 06:53:01.000 215 33772.60 195.65 17101.28 88888.00 2017-08-03 06:53:02.000 215 33772.64 195.67 17101.23 88888.00 2017-08-03 06:53:03.000 215 33772.62 195.67 17101.22 88888.00 2017-08-03 06:53:04.000 215 33772.65 195.66 17101.19 88888.00 2017-08-03 06:53:05.000 215 33772.64 195.67 17101.25 37855.28 2017-08-03 06:53:06.000 215 33772.64 195.65 17101.31 88888.00 2017-08-03 06:53:07.000 215 33772.65 195.66 17101.30 88888.00 2017-08-03 06:53:08.000 215 33772.66 195.71 17101.34 88888.00 2017-08-03 06:53:09.000 215 33772.60 195.67 17101.35 88888.00 2017-08-03 06:53:10.000 215 33772.61 195.66 17101.30 37855.38 2017-08-03 06:53:11.000 215 33772.60 195.65 17101.24 88888.00 2017-08-03 06:53:12.000 215 33772.61 195.62 17101.23 88888.00 2017-08-03 06:53:13.000 215 33772.61 195.65 17101.28 88888.00 2017-08-03 06:53:14.000 215 33772.70 195.73 17101.29 88888.00 2017-08-03 06:53:15.000 215 33772.69 195.72 17101.24 37855.51 2017-08-03 06:53:16.000 215 33772.66 195.69 17101.19 88888.00 2017-08-03 06:53:17.000 215 33772.68 195.69 17101.21 88888.00 2017-08-03 06:53:18.000 215 33772.67 195.73 17101.24 88888.00 2017-08-03 06:53:19.000 215 33772.66 195.78 17101.27 88888.00 2017-08-03 06:53:20.000 215 33772.65 195.78 17101.28 37855.40 2017-08-03 06:53:21.000 215 33772.68 195.75 17101.23 88888.00 2017-08-03 06:53:22.000 215 33772.68 195.76 17101.20 88888.00 2017-08-03 06:53:23.000 215 33772.67 195.78 17101.20 88888.00 2017-08-03 06:53:24.000 215 33772.65 195.74 17101.23 88888.00 2017-08-03 06:53:25.000 215 33772.66 195.71 17101.25 37855.40 2017-08-03 06:53:26.000 215 33772.66 195.75 17101.22 88888.00 2017-08-03 06:53:27.000 215 33772.67 195.77 17101.20 88888.00 2017-08-03 06:53:28.000 215 33772.67 195.75 17101.20 88888.00 2017-08-03 06:53:29.000 215 33772.66 195.78 17101.17 88888.00 2017-08-03 06:53:30.000 215 33772.65 195.76 17101.17 37855.40 2017-08-03 06:53:31.000 215 33772.63 195.77 17101.18 88888.00 2017-08-03 06:53:32.000 215 33772.63 195.76 17101.17 88888.00 2017-08-03 06:53:33.000 215 33772.63 195.80 17101.19 88888.00 2017-08-03 06:53:34.000 215 33772.64 195.82 17101.16 88888.00 2017-08-03 06:53:35.000 215 33772.63 195.79 17101.15 37855.32 2017-08-03 06:53:36.000 215 33772.60 195.82 17101.14 88888.00 2017-08-03 06:53:37.000 215 33772.63 195.83 17101.12 88888.00 2017-08-03 06:53:38.000 215 33772.66 195.84 17101.09 88888.00 2017-08-03 06:53:39.000 215 33772.66 195.86 17101.11 88888.00 2017-08-03 06:53:40.000 215 33772.64 195.86 17101.12 37855.39 2017-08-03 06:53:41.000 215 33772.61 195.85 17101.11 88888.00 2017-08-03 06:53:42.000 215 33772.61 195.84 17101.14 88888.00 2017-08-03 06:53:43.000 215 33772.66 195.79 17101.17 88888.00 2017-08-03 06:53:44.000 215 33772.64 195.75 17101.13 88888.00 2017-08-03 06:53:45.000 215 33772.62 195.77 17101.13 37855.29 2017-08-03 06:53:46.000 215 33772.60 195.78 17101.11 88888.00 2017-08-03 06:53:47.000 215 33772.60 195.81 17101.14 88888.00 2017-08-03 06:53:48.000 215 33772.60 195.81 17101.14 88888.00 2017-08-03 06:53:49.000 215 33772.59 195.85 17101.11 88888.00 2017-08-03 06:53:50.000 215 33772.59 195.85 17101.07 37855.33 2017-08-03 06:53:51.000 215 33772.61 195.86 17101.10 88888.00 2017-08-03 06:53:52.000 215 33772.56 195.84 17101.12 88888.00 2017-08-03 06:53:53.000 215 33772.55 195.85 17101.15 88888.00 2017-08-03 06:53:54.000 215 33772.56 195.83 17101.15 88888.00 2017-08-03 06:53:55.000 215 33772.58 195.82 17101.14 37855.43 2017-08-03 06:53:56.000 215 33772.56 195.83 17101.13 88888.00 2017-08-03 06:53:57.000 215 33772.59 195.84 17101.16 88888.00 2017-08-03 06:53:58.000 215 33772.59 195.79 17101.16 88888.00 2017-08-03 06:53:59.000 215 33772.57 195.81 17101.14 88888.00 2017-08-03 06:54:00.000 215 33772.55 195.85 17101.12 37855.31 2017-08-03 06:54:01.000 215 33772.58 195.84 17101.07 88888.00 2017-08-03 06:54:02.000 215 33772.56 195.84 17101.05 88888.00 2017-08-03 06:54:03.000 215 33772.58 195.88 17101.07 88888.00 2017-08-03 06:54:04.000 215 33772.58 195.92 17101.06 88888.00 2017-08-03 06:54:05.000 215 33772.52 195.86 17101.08 37855.26 2017-08-03 06:54:06.000 215 33772.47 195.84 17101.08 88888.00 2017-08-03 06:54:07.000 215 33772.47 195.87 17101.07 88888.00 2017-08-03 06:54:08.000 215 33772.50 195.87 17101.12 88888.00 2017-08-03 06:54:09.000 215 33772.50 195.85 17101.15 88888.00 2017-08-03 06:54:10.000 215 33772.48 195.85 17101.18 37855.35 2017-08-03 06:54:11.000 215 33772.48 195.84 17101.15 88888.00 2017-08-03 06:54:12.000 215 33772.49 195.84 17101.10 88888.00 2017-08-03 06:54:13.000 215 33772.47 195.83 17101.10 88888.00 2017-08-03 06:54:14.000 215 33772.47 195.85 17101.08 88888.00 2017-08-03 06:54:15.000 215 33772.51 195.81 17101.11 37855.35 2017-08-03 06:54:16.000 215 33772.51 195.84 17101.13 88888.00 2017-08-03 06:54:17.000 215 33772.52 195.88 17101.09 88888.00 2017-08-03 06:54:18.000 215 33772.50 195.89 17101.08 88888.00 2017-08-03 06:54:19.000 215 33772.45 195.83 17101.08 88888.00 2017-08-03 06:54:20.000 215 33772.47 195.83 17101.11 37855.11 2017-08-03 06:54:21.000 215 33772.50 195.83 17101.09 88888.00 2017-08-03 06:54:22.000 215 33772.46 195.80 17101.08 88888.00 2017-08-03 06:54:23.000 215 33772.46 195.78 17101.06 88888.00 2017-08-03 06:54:24.000 215 33772.51 195.79 17100.98 88888.00 2017-08-03 06:54:25.000 215 33772.51 195.87 17100.98 37855.14 2017-08-03 06:54:26.000 215 33772.49 195.85 17101.04 88888.00 2017-08-03 06:54:27.000 215 33772.50 195.85 17101.05 88888.00 2017-08-03 06:54:28.000 215 33772.53 195.84 17101.03 88888.00 2017-08-03 06:54:29.000 215 33772.53 195.86 17101.02 88888.00 2017-08-03 06:54:30.000 215 33772.54 195.88 17100.99 37855.26 2017-08-03 06:54:31.000 215 33772.56 195.87 17101.02 88888.00 2017-08-03 06:54:32.000 215 33772.60 195.84 17101.01 88888.00 2017-08-03 06:54:33.000 215 33772.59 195.83 17101.08 88888.00 2017-08-03 06:54:34.000 215 33772.62 195.83 17101.07 88888.00 2017-08-03 06:54:35.000 215 33772.65 195.80 17101.02 37855.36 2017-08-03 06:54:36.000 215 33772.67 195.83 17101.01 88888.00 2017-08-03 06:54:37.000 215 33772.62 195.86 17101.04 88888.00 2017-08-03 06:54:38.000 215 33772.62 195.85 17101.05 88888.00 2017-08-03 06:54:39.000 215 33772.59 195.83 17101.07 88888.00 2017-08-03 06:54:40.000 215 33772.58 195.82 17101.07 37855.26 2017-08-03 06:54:41.000 215 33772.59 195.85 17101.09 88888.00 2017-08-03 06:54:42.000 215 33772.63 195.84 17101.07 88888.00 2017-08-03 06:54:43.000 215 33772.60 195.82 17101.08 88888.00 2017-08-03 06:54:44.000 215 33772.60 195.82 17101.06 88888.00 2017-08-03 06:54:45.000 215 33772.63 195.86 17101.03 37855.28 2017-08-03 06:54:46.000 215 33772.62 195.84 17101.00 88888.00 2017-08-03 06:54:47.000 215 33772.58 195.82 17100.96 88888.00 2017-08-03 06:54:48.000 215 33772.57 195.84 17100.98 88888.00 2017-08-03 06:54:49.000 215 33772.56 195.84 17100.95 88888.00 2017-08-03 06:54:50.000 215 33772.55 195.78 17100.95 37855.18 2017-08-03 06:54:51.000 215 33772.55 195.82 17100.93 88888.00 2017-08-03 06:54:52.000 215 33772.53 195.80 17100.94 88888.00 2017-08-03 06:54:53.000 215 33772.52 195.80 17100.95 88888.00 2017-08-03 06:54:54.000 215 33772.51 195.76 17100.96 88888.00 2017-08-03 06:54:55.000 215 33772.50 195.78 17100.96 37855.31 2017-08-03 06:54:56.000 215 33772.48 195.79 17100.96 88888.00 2017-08-03 06:54:57.000 215 33772.43 195.82 17100.98 88888.00 2017-08-03 06:54:58.000 215 33772.43 195.79 17101.02 88888.00 2017-08-03 06:54:59.000 215 33772.44 195.73 17100.99 88888.00 2017-08-03 06:55:00.000 215 33772.45 195.74 17100.99 37855.11 2017-08-03 06:55:01.000 215 33772.47 195.80 17100.98 88888.00 2017-08-03 06:55:02.000 215 33772.48 195.80 17100.99 88888.00 2017-08-03 06:55:03.000 215 33772.47 195.80 17100.98 88888.00 2017-08-03 06:55:04.000 215 33772.45 195.81 17101.00 88888.00 2017-08-03 06:55:05.000 215 33772.39 195.77 17100.99 37855.04 2017-08-03 06:55:06.000 215 33772.37 195.79 17100.99 88888.00 2017-08-03 06:55:07.000 215 33772.35 195.80 17101.04 88888.00 2017-08-03 06:55:08.000 215 33772.32 195.83 17101.01 88888.00 2017-08-03 06:55:09.000 215 33772.36 195.82 17100.98 88888.00 2017-08-03 06:55:10.000 215 33772.36 195.82 17100.99 37855.03 2017-08-03 06:55:11.000 215 33772.37 195.79 17100.96 88888.00 2017-08-03 06:55:12.000 215 33772.36 195.83 17100.96 88888.00 2017-08-03 06:55:13.000 215 33772.35 195.81 17100.97 88888.00 2017-08-03 06:55:14.000 215 33772.35 195.83 17101.02 88888.00 2017-08-03 06:55:15.000 215 33772.36 195.84 17100.98 37855.15 2017-08-03 06:55:16.000 215 33772.38 195.83 17100.96 88888.00 2017-08-03 06:55:17.000 215 33772.37 195.88 17100.95 88888.00 2017-08-03 06:55:18.000 215 33772.36 195.84 17100.96 88888.00 2017-08-03 06:55:19.000 215 33772.32 195.84 17100.98 88888.00 2017-08-03 06:55:20.000 215 33772.31 195.88 17100.98 37855.08 2017-08-03 06:55:21.000 215 33772.33 195.85 17100.95 88888.00 2017-08-03 06:55:22.000 215 33772.35 195.85 17100.90 88888.00 2017-08-03 06:55:23.000 215 33772.33 195.87 17100.92 88888.00 2017-08-03 06:55:24.000 215 33772.30 195.85 17100.94 88888.00 2017-08-03 06:55:25.000 215 33772.31 195.87 17100.90 37855.06 2017-08-03 06:55:26.000 215 33772.32 195.93 17100.90 88888.00 2017-08-03 06:55:27.000 215 33772.28 195.90 17100.90 88888.00 2017-08-03 06:55:28.000 215 33772.23 195.90 17100.88 88888.00 2017-08-03 06:55:29.000 215 33772.28 195.95 17100.91 88888.00 2017-08-03 06:55:30.000 215 33772.30 195.96 17100.96 37855.03 2017-08-03 06:55:31.000 215 33772.33 195.96 17100.96 88888.00 2017-08-03 06:55:32.000 215 33772.36 195.93 17100.97 88888.00 2017-08-03 06:55:33.000 215 33772.37 195.95 17100.96 88888.00 2017-08-03 06:55:34.000 215 33772.38 195.94 17101.00 88888.00 2017-08-03 06:55:35.000 215 33772.36 195.96 17100.95 37855.15 2017-08-03 06:55:36.000 215 33772.34 195.96 17100.94 88888.00 2017-08-03 06:55:37.000 215 33772.31 195.97 17100.96 88888.00 2017-08-03 06:55:38.000 215 33772.33 195.98 17100.99 88888.00 2017-08-03 06:55:39.000 215 33772.35 196.00 17100.97 88888.00 2017-08-03 06:55:40.000 215 33772.34 195.98 17100.91 37855.07 2017-08-03 06:55:41.000 215 33772.33 195.97 17100.87 88888.00 2017-08-03 06:55:42.000 215 33772.36 195.97 17100.90 88888.00 2017-08-03 06:55:43.000 215 33772.35 196.00 17100.91 88888.00 2017-08-03 06:55:44.000 215 33772.37 196.00 17100.90 88888.00 2017-08-03 06:55:45.000 215 33772.37 196.00 17100.92 37855.06 2017-08-03 06:55:46.000 215 33772.35 195.99 17100.93 88888.00 2017-08-03 06:55:47.000 215 33772.37 195.95 17100.91 88888.00 2017-08-03 06:55:48.000 215 33772.36 195.90 17100.88 88888.00 2017-08-03 06:55:49.000 215 33772.36 195.94 17100.90 88888.00 2017-08-03 06:55:50.000 215 33772.38 195.96 17100.90 37855.01 2017-08-03 06:55:51.000 215 33772.33 195.98 17100.92 88888.00 2017-08-03 06:55:52.000 215 33772.32 195.96 17100.93 88888.00 2017-08-03 06:55:53.000 215 33772.38 195.97 17100.88 88888.00 2017-08-03 06:55:54.000 215 33772.42 195.99 17100.86 88888.00 2017-08-03 06:55:55.000 215 33772.43 196.01 17100.88 37855.10 2017-08-03 06:55:56.000 215 33772.44 196.03 17100.93 88888.00 2017-08-03 06:55:57.000 215 33772.38 195.99 17100.89 88888.00 2017-08-03 06:55:58.000 215 33772.36 196.00 17100.89 88888.00 2017-08-03 06:55:59.000 215 33772.32 195.99 17100.88 88888.00 2017-08-03 06:56:00.000 215 33772.31 195.93 17100.92 37855.10 2017-08-03 06:56:01.000 215 33772.33 195.95 17100.94 88888.00 2017-08-03 06:56:02.000 215 33772.30 195.97 17100.94 88888.00 2017-08-03 06:56:03.000 215 33772.29 195.96 17100.94 88888.00 2017-08-03 06:56:04.000 215 33772.29 195.94 17100.95 88888.00 2017-08-03 06:56:05.000 215 33772.28 195.93 17100.93 37855.08 2017-08-03 06:56:06.000 215 33772.26 195.93 17100.94 88888.00 2017-08-03 06:56:07.000 215 33772.22 195.93 17100.96 88888.00 2017-08-03 06:56:08.000 215 33772.25 195.93 17100.95 88888.00 2017-08-03 06:56:09.000 215 33772.27 195.94 17100.95 88888.00 2017-08-03 06:56:10.000 215 33772.27 195.94 17100.92 37855.03 2017-08-03 06:56:11.000 215 33772.24 195.97 17100.88 88888.00 2017-08-03 06:56:12.000 215 33772.27 195.99 17100.85 88888.00 2017-08-03 06:56:13.000 215 33772.30 195.99 17100.91 88888.00 2017-08-03 06:56:14.000 215 33772.28 195.98 17100.88 88888.00 2017-08-03 06:56:15.000 215 33772.24 196.00 17100.88 37855.06 2017-08-03 06:56:16.000 215 33772.23 196.00 17100.87 88888.00 2017-08-03 06:56:17.000 215 33772.21 196.02 17100.87 88888.00 2017-08-03 06:56:18.000 215 33772.24 196.01 17100.88 88888.00 2017-08-03 06:56:19.000 215 33772.25 196.02 17100.83 88888.00 2017-08-03 06:56:20.000 215 33772.26 196.05 17100.86 37854.96 2017-08-03 06:56:21.000 215 33772.25 196.01 17100.89 88888.00 2017-08-03 06:56:22.000 215 33772.23 195.97 17100.89 88888.00 2017-08-03 06:56:23.000 215 33772.22 195.98 17100.87 88888.00 2017-08-03 06:56:24.000 215 33772.24 196.04 17100.83 88888.00 2017-08-03 06:56:25.000 215 33772.29 196.05 17100.88 37854.96 2017-08-03 06:56:26.000 215 33772.32 196.06 17100.87 88888.00 2017-08-03 06:56:27.000 215 33772.32 196.07 17100.89 88888.00 2017-08-03 06:56:28.000 215 33772.29 196.08 17100.91 88888.00 2017-08-03 06:56:29.000 215 33772.30 196.10 17100.87 88888.00 2017-08-03 06:56:30.000 215 33772.30 196.10 17100.91 37854.96 2017-08-03 06:56:31.000 215 33772.33 196.06 17100.92 88888.00 2017-08-03 06:56:32.000 215 33772.35 196.06 17100.92 88888.00 2017-08-03 06:56:33.000 215 33772.29 196.08 17100.90 88888.00 2017-08-03 06:56:34.000 215 33772.29 196.12 17100.91 88888.00 2017-08-03 06:56:35.000 215 33772.30 196.08 17100.86 37854.92 2017-08-03 06:56:36.000 215 33772.28 196.04 17100.85 88888.00 2017-08-03 06:56:37.000 215 33772.29 196.07 17100.87 88888.00 2017-08-03 06:56:38.000 215 33772.30 196.11 17100.84 88888.00 2017-08-03 06:56:39.000 215 33772.26 196.11 17100.81 88888.00 2017-08-03 06:56:40.000 215 33772.25 196.08 17100.83 37855.03 2017-08-03 06:56:41.000 215 33772.28 196.10 17100.85 88888.00 2017-08-03 06:56:42.000 215 33772.29 196.15 17100.88 88888.00 2017-08-03 06:56:43.000 215 33772.29 196.16 17100.87 88888.00 2017-08-03 06:56:44.000 215 33772.27 196.16 17100.86 88888.00 2017-08-03 06:56:45.000 215 33772.26 196.15 17100.88 37854.89 2017-08-03 06:56:46.000 215 33772.23 196.13 17100.85 88888.00 2017-08-03 06:56:47.000 215 33772.24 196.12 17100.80 88888.00 2017-08-03 06:56:48.000 215 33772.24 196.11 17100.79 88888.00 2017-08-03 06:56:49.000 215 33772.22 196.10 17100.78 88888.00 2017-08-03 06:56:50.000 215 33772.20 196.10 17100.80 37854.83 2017-08-03 06:56:51.000 215 33772.21 196.12 17100.84 88888.00 2017-08-03 06:56:52.000 215 33772.24 196.16 17100.84 88888.00 2017-08-03 06:56:53.000 215 33772.25 196.15 17100.85 88888.00 2017-08-03 06:56:54.000 215 33772.25 196.15 17100.81 88888.00 2017-08-03 06:56:55.000 215 33772.24 196.12 17100.85 37855.06 2017-08-03 06:56:56.000 215 33772.24 196.16 17100.83 88888.00 2017-08-03 06:56:57.000 215 33772.22 196.15 17100.81 88888.00 2017-08-03 06:56:58.000 215 33772.27 196.14 17100.79 88888.00 2017-08-03 06:56:59.000 215 33772.26 196.13 17100.84 88888.00 2017-08-03 06:57:00.000 215 33772.26 196.12 17100.87 37854.97 2017-08-03 06:57:01.000 215 33772.23 196.11 17100.87 88888.00 2017-08-03 06:57:02.000 215 33772.21 196.10 17100.85 88888.00 2017-08-03 06:57:03.000 215 33772.18 196.09 17100.84 88888.00 2017-08-03 06:57:04.000 215 33772.17 196.10 17100.84 88888.00 2017-08-03 06:57:05.000 215 33772.19 196.10 17100.85 37854.97 2017-08-03 06:57:06.000 215 33772.18 196.10 17100.87 88888.00 2017-08-03 06:57:07.000 215 33772.20 196.09 17100.84 88888.00 2017-08-03 06:57:08.000 215 33772.19 196.11 17100.82 88888.00 2017-08-03 06:57:09.000 215 33772.21 196.10 17100.85 88888.00 2017-08-03 06:57:10.000 215 33772.21 196.10 17100.85 37854.83 2017-08-03 06:57:11.000 215 33772.18 196.09 17100.86 88888.00 2017-08-03 06:57:12.000 215 33772.19 196.13 17100.85 88888.00 2017-08-03 06:57:13.000 215 33772.20 196.13 17100.82 88888.00 2017-08-03 06:57:14.000 215 33772.19 196.13 17100.86 88888.00 2017-08-03 06:57:15.000 215 33772.17 196.13 17100.85 37854.90 2017-08-03 06:57:16.000 215 33772.17 196.15 17100.89 88888.00 2017-08-03 06:57:17.000 215 33772.15 196.17 17100.88 88888.00 2017-08-03 06:57:18.000 215 33772.16 196.18 17100.85 88888.00 2017-08-03 06:57:19.000 215 33772.14 196.19 17100.83 88888.00 2017-08-03 06:57:20.000 215 33772.12 196.13 17100.88 37854.78 2017-08-03 06:57:21.000 215 33772.11 196.10 17100.89 88888.00 2017-08-03 06:57:22.000 215 33772.12 196.10 17100.88 88888.00 2017-08-03 06:57:23.000 215 33772.09 196.19 17100.84 88888.00 2017-08-03 06:57:24.000 215 33772.06 196.17 17100.85 88888.00 2017-08-03 06:57:25.000 215 33772.07 196.15 17100.88 37854.89 2017-08-03 06:57:26.000 215 33772.06 196.20 17100.87 88888.00 2017-08-03 06:57:27.000 215 33772.05 196.20 17100.86 88888.00 2017-08-03 06:57:28.000 215 33772.05 196.22 17100.84 88888.00 2017-08-03 06:57:29.000 215 33772.04 196.20 17100.80 88888.00 2017-08-03 06:57:30.000 215 33772.03 196.20 17100.80 37854.76 2017-08-03 06:57:31.000 215 33772.05 196.21 17100.85 88888.00 2017-08-03 06:57:32.000 215 33772.04 196.21 17100.82 88888.00 2017-08-03 06:57:33.000 215 33772.07 196.20 17100.83 88888.00 2017-08-03 06:57:34.000 215 33772.09 196.15 17100.81 88888.00 2017-08-03 06:57:35.000 215 33772.08 196.11 17100.83 37854.68 2017-08-03 06:57:36.000 215 33772.09 196.15 17100.82 88888.00 2017-08-03 06:57:37.000 215 33772.09 196.18 17100.80 88888.00 2017-08-03 06:57:38.000 215 33772.07 196.21 17100.79 88888.00 2017-08-03 06:57:39.000 215 33772.09 196.21 17100.79 88888.00 2017-08-03 06:57:40.000 215 33772.13 196.19 17100.77 37854.76 2017-08-03 06:57:41.000 215 33772.14 196.19 17100.75 88888.00 2017-08-03 06:57:42.000 215 33772.12 196.21 17100.75 88888.00 2017-08-03 06:57:43.000 215 33772.08 196.23 17100.77 88888.00 2017-08-03 06:57:44.000 215 33772.05 196.22 17100.75 88888.00 2017-08-03 06:57:45.000 215 33772.03 196.20 17100.75 37854.74 2017-08-03 06:57:46.000 215 33772.03 196.23 17100.75 88888.00 2017-08-03 06:57:47.000 215 33772.05 196.27 17100.71 88888.00 2017-08-03 06:57:48.000 215 33772.04 196.27 17100.70 88888.00 2017-08-03 06:57:49.000 215 33772.01 196.24 17100.70 88888.00 2017-08-03 06:57:50.000 215 33772.04 196.24 17100.69 37854.71 2017-08-03 06:57:51.000 215 33772.06 196.24 17100.70 88888.00 2017-08-03 06:57:52.000 215 33772.03 196.27 17100.72 88888.00 2017-08-03 06:57:53.000 215 33772.02 196.29 17100.72 88888.00 2017-08-03 06:57:54.000 215 33772.02 196.28 17100.73 88888.00 2017-08-03 06:57:55.000 215 33772.04 196.26 17100.74 37854.72 2017-08-03 06:57:56.000 215 33772.01 196.26 17100.75 88888.00 2017-08-03 06:57:57.000 215 33772.01 196.30 17100.78 88888.00 2017-08-03 06:57:58.000 215 33772.02 196.28 17100.74 88888.00 2017-08-03 06:57:59.000 215 33772.03 196.30 17100.73 88888.00 2017-08-03 06:58:00.000 215 33772.02 196.29 17100.73 37854.74 2017-08-03 06:58:01.000 215 33772.00 196.28 17100.76 88888.00 2017-08-03 06:58:02.000 215 33771.98 196.30 17100.76 88888.00 2017-08-03 06:58:03.000 215 33771.98 196.30 17100.77 88888.00 2017-08-03 06:58:04.000 215 33772.02 196.29 17100.81 88888.00 2017-08-03 06:58:05.000 215 33772.06 196.28 17100.79 37854.60 2017-08-03 06:58:06.000 215 33772.06 196.28 17100.77 88888.00 2017-08-03 06:58:07.000 215 33772.03 196.25 17100.71 88888.00 2017-08-03 06:58:08.000 215 33772.02 196.27 17100.73 88888.00 2017-08-03 06:58:09.000 215 33772.03 196.30 17100.74 88888.00 2017-08-03 06:58:10.000 215 33772.01 196.31 17100.77 37854.65 2017-08-03 06:58:11.000 215 33772.01 196.29 17100.79 88888.00 2017-08-03 06:58:12.000 215 33772.02 196.26 17100.78 88888.00 2017-08-03 06:58:13.000 215 33772.01 196.24 17100.75 88888.00 2017-08-03 06:58:14.000 215 33772.02 196.27 17100.70 88888.00 2017-08-03 06:58:15.000 215 33772.01 196.30 17100.76 37854.64 2017-08-03 06:58:16.000 215 33772.00 196.30 17100.75 88888.00 2017-08-03 06:58:17.000 215 33771.97 196.25 17100.72 88888.00 2017-08-03 06:58:18.000 215 33771.98 196.25 17100.69 88888.00 2017-08-03 06:58:19.000 215 33771.98 196.27 17100.74 88888.00 2017-08-03 06:58:20.000 215 33771.99 196.30 17100.78 37854.71 2017-08-03 06:58:21.000 215 33772.02 196.30 17100.75 88888.00 2017-08-03 06:58:22.000 215 33772.00 196.27 17100.73 88888.00 2017-08-03 06:58:23.000 215 33772.00 196.29 17100.74 88888.00 2017-08-03 06:58:24.000 215 33772.01 196.30 17100.72 88888.00 2017-08-03 06:58:25.000 215 33772.02 196.32 17100.73 37854.64 2017-08-03 06:58:26.000 215 33772.00 196.32 17100.74 88888.00 2017-08-03 06:58:27.000 215 33771.99 196.34 17100.75 88888.00 2017-08-03 06:58:28.000 215 33771.95 196.33 17100.73 88888.00 2017-08-03 06:58:29.000 215 33771.97 196.33 17100.70 88888.00 2017-08-03 06:58:30.000 215 33772.02 196.36 17100.68 37854.65 2017-08-03 06:58:31.000 215 33772.02 196.34 17100.65 88888.00 2017-08-03 06:58:32.000 215 33772.02 196.35 17100.67 88888.00 2017-08-03 06:58:33.000 215 33771.96 196.35 17100.67 88888.00 2017-08-03 06:58:34.000 215 33771.98 196.36 17100.70 88888.00 2017-08-03 06:58:35.000 215 33772.00 196.35 17100.68 37854.74 2017-08-03 06:58:36.000 215 33771.99 196.36 17100.66 88888.00 2017-08-03 06:58:37.000 215 33771.97 196.38 17100.68 88888.00 2017-08-03 06:58:38.000 215 33772.02 196.35 17100.71 88888.00 2017-08-03 06:58:39.000 215 33772.04 196.33 17100.70 88888.00 2017-08-03 06:58:40.000 215 33772.04 196.35 17100.63 37854.72 2017-08-03 06:58:41.000 215 33772.01 196.38 17100.64 88888.00 2017-08-03 06:58:42.000 215 33771.98 196.41 17100.68 88888.00 2017-08-03 06:58:43.000 215 33772.00 196.40 17100.68 88888.00 2017-08-03 06:58:44.000 215 33772.03 196.36 17100.66 88888.00 2017-08-03 06:58:45.000 215 33772.05 196.37 17100.69 37854.67 2017-08-03 06:58:46.000 215 33772.05 196.41 17100.65 88888.00 2017-08-03 06:58:47.000 215 33772.02 196.45 17100.65 88888.00 2017-08-03 06:58:48.000 215 33772.00 196.47 17100.61 88888.00 2017-08-03 06:58:49.000 215 33772.01 196.41 17100.66 88888.00 2017-08-03 06:58:50.000 215 33772.03 196.39 17100.69 37854.61 2017-08-03 06:58:51.000 215 33772.01 196.43 17100.69 88888.00 2017-08-03 06:58:52.000 215 33772.03 196.40 17100.65 88888.00 2017-08-03 06:58:53.000 215 33772.04 196.42 17100.68 88888.00 2017-08-03 06:58:54.000 215 33772.07 196.42 17100.67 88888.00 2017-08-03 06:58:55.000 215 33772.05 196.41 17100.67 37854.76 2017-08-03 06:58:56.000 215 33772.08 196.43 17100.67 88888.00 2017-08-03 06:58:57.000 215 33772.11 196.44 17100.68 88888.00 2017-08-03 06:58:58.000 215 33772.11 196.45 17100.66 88888.00 2017-08-03 06:58:59.000 215 33772.14 196.41 17100.63 88888.00 2017-08-03 06:59:00.000 215 33772.11 196.41 17100.63 37854.85 2017-08-03 06:59:01.000 215 33772.12 196.47 17100.66 88888.00 2017-08-03 06:59:02.000 215 33772.10 196.50 17100.69 88888.00 2017-08-03 06:59:03.000 215 33772.09 196.48 17100.67 88888.00 2017-08-03 06:59:04.000 215 33772.07 196.48 17100.65 88888.00 2017-08-03 06:59:05.000 215 33772.09 196.41 17100.63 37854.67 2017-08-03 06:59:06.000 215 33772.08 196.44 17100.64 88888.00 2017-08-03 06:59:07.000 215 33772.06 196.48 17100.67 88888.00 2017-08-03 06:59:08.000 215 33772.07 196.49 17100.64 88888.00 2017-08-03 06:59:09.000 215 33772.12 196.47 17100.64 88888.00 2017-08-03 06:59:10.000 215 33772.13 196.48 17100.64 37854.79 2017-08-03 06:59:11.000 215 33772.10 196.50 17100.61 88888.00 2017-08-03 06:59:12.000 215 33772.11 196.50 17100.57 88888.00 2017-08-03 06:59:13.000 215 33772.10 196.43 17100.57 88888.00 2017-08-03 06:59:14.000 215 33772.09 196.49 17100.60 88888.00 2017-08-03 06:59:15.000 215 33772.08 196.50 17100.61 37854.76 2017-08-03 06:59:16.000 215 33772.08 196.52 17100.61 88888.00 2017-08-03 06:59:17.000 215 33772.07 196.52 17100.63 88888.00 2017-08-03 06:59:18.000 215 33772.08 196.53 17100.60 88888.00 2017-08-03 06:59:19.000 215 33772.09 196.53 17100.60 88888.00 2017-08-03 06:59:20.000 215 33772.09 196.53 17100.61 37854.78 2017-08-03 06:59:21.000 215 33772.13 196.51 17100.63 88888.00 2017-08-03 06:59:22.000 215 33772.11 196.48 17100.68 88888.00 2017-08-03 06:59:23.000 215 33772.09 196.51 17100.65 88888.00 2017-08-03 06:59:24.000 215 33772.10 196.58 17100.63 88888.00 2017-08-03 06:59:25.000 215 33772.10 196.59 17100.61 37854.71 2017-08-03 06:59:26.000 215 33772.12 196.58 17100.63 88888.00 2017-08-03 06:59:27.000 215 33772.11 196.59 17100.62 88888.00 2017-08-03 06:59:28.000 215 33772.12 196.60 17100.62 88888.00 2017-08-03 06:59:29.000 215 33772.08 196.62 17100.61 88888.00 2017-08-03 06:59:30.000 215 33772.07 196.60 17100.59 37854.72 2017-08-03 06:59:31.000 215 33772.06 196.59 17100.63 88888.00 2017-08-03 06:59:32.000 215 33772.04 196.57 17100.62 88888.00 2017-08-03 06:59:33.000 215 33772.06 196.60 17100.63 88888.00 2017-08-03 06:59:34.000 215 33772.08 196.58 17100.66 88888.00 2017-08-03 06:59:35.000 215 33772.11 196.57 17100.63 37854.67 2017-08-03 06:59:36.000 215 33772.11 196.58 17100.61 88888.00 2017-08-03 06:59:37.000 215 33772.12 196.60 17100.64 88888.00 2017-08-03 06:59:38.000 215 33772.12 196.60 17100.65 88888.00 2017-08-03 06:59:39.000 215 33772.11 196.54 17100.65 88888.00 2017-08-03 06:59:40.000 215 33772.09 196.56 17100.65 37854.74 2017-08-03 06:59:41.000 215 33772.04 196.62 17100.59 88888.00 2017-08-03 06:59:42.000 215 33772.06 196.63 17100.61 88888.00 2017-08-03 06:59:43.000 215 33772.06 196.60 17100.60 88888.00 2017-08-03 06:59:44.000 215 33772.04 196.61 17100.60 88888.00 2017-08-03 06:59:45.000 215 33772.08 196.67 17100.63 37854.72 2017-08-03 06:59:46.000 215 33772.06 196.66 17100.58 88888.00 2017-08-03 06:59:47.000 215 33772.05 196.66 17100.58 88888.00 2017-08-03 06:59:48.000 215 33772.07 196.66 17100.60 88888.00 2017-08-03 06:59:49.000 215 33772.07 196.68 17100.60 88888.00 2017-08-03 06:59:50.000 215 33772.06 196.71 17100.62 37854.64 2017-08-03 06:59:51.000 215 33772.05 196.67 17100.58 88888.00 2017-08-03 06:59:52.000 215 33772.06 196.65 17100.63 88888.00 2017-08-03 06:59:53.000 215 33772.03 196.67 17100.62 88888.00 2017-08-03 06:59:54.000 215 33772.03 196.64 17100.61 88888.00 2017-08-03 06:59:55.000 215 33772.04 196.65 17100.61 37854.57 2017-08-03 06:59:56.000 215 33772.02 196.69 17100.62 88888.00 2017-08-03 06:59:57.000 215 33772.04 196.68 17100.62 88888.00 2017-08-03 06:59:58.000 215 33772.04 196.72 17100.60 88888.00 2017-08-03 06:59:59.000 215 33772.04 196.75 17100.60 88888.00 2017-08-03 07:00:00.000 215 33772.07 196.74 17100.62 37854.71 2017-08-03 07:00:01.000 215 33772.09 196.74 17100.57 88888.00 2017-08-03 07:00:02.000 215 33772.08 196.73 17100.53 88888.00 2017-08-03 07:00:03.000 215 33772.08 196.74 17100.50 88888.00 2017-08-03 07:00:04.000 215 33772.12 196.71 17100.52 88888.00 2017-08-03 07:00:05.000 215 33772.12 196.73 17100.59 37854.64 2017-08-03 07:00:06.000 215 33772.10 196.76 17100.62 88888.00 2017-08-03 07:00:07.000 215 33772.12 196.80 17100.61 88888.00 2017-08-03 07:00:08.000 215 33772.13 196.81 17100.61 88888.00 2017-08-03 07:00:09.000 215 33772.17 196.81 17100.64 88888.00 2017-08-03 07:00:10.000 215 33772.16 196.81 17100.60 37854.67 2017-08-03 07:00:11.000 215 33772.14 196.80 17100.60 88888.00 2017-08-03 07:00:12.000 215 33772.16 196.87 17100.64 88888.00 2017-08-03 07:00:13.000 215 33772.18 196.85 17100.63 88888.00 2017-08-03 07:00:14.000 215 33772.19 196.80 17100.56 88888.00 2017-08-03 07:00:15.000 215 33772.14 196.82 17100.55 37854.67 2017-08-03 07:00:16.000 215 33772.15 196.83 17100.57 88888.00 2017-08-03 07:00:17.000 215 33772.14 196.80 17100.61 88888.00 2017-08-03 07:00:18.000 215 33772.12 196.79 17100.58 88888.00 2017-08-03 07:00:19.000 215 33772.15 196.80 17100.56 88888.00 2017-08-03 07:00:20.000 215 33772.15 196.80 17100.54 37854.61 2017-08-03 07:00:21.000 215 33772.09 196.79 17100.54 88888.00 2017-08-03 07:00:22.000 215 33772.13 196.84 17100.53 88888.00 2017-08-03 07:00:23.000 215 33772.17 196.86 17100.55 88888.00 2017-08-03 07:00:24.000 215 33772.17 196.84 17100.56 88888.00 2017-08-03 07:00:25.000 215 33772.19 196.84 17100.54 37854.67 2017-08-03 07:00:26.000 215 33772.19 196.84 17100.52 88888.00 2017-08-03 07:00:27.000 215 33772.16 196.86 17100.53 88888.00 2017-08-03 07:00:28.000 215 33772.13 196.93 17100.54 88888.00 2017-08-03 07:00:29.000 215 33772.12 196.91 17100.57 88888.00 2017-08-03 07:00:30.000 215 33772.13 196.94 17100.55 37854.65 2017-08-03 07:00:31.000 215 33772.12 196.94 17100.50 88888.00 2017-08-03 07:00:32.000 215 33772.16 196.94 17100.55 88888.00 2017-08-03 07:00:33.000 215 33772.17 196.97 17100.55 88888.00 2017-08-03 07:00:34.000 215 33772.17 196.99 17100.57 88888.00 2017-08-03 07:00:35.000 215 33772.17 196.98 17100.62 37854.67 2017-08-03 07:00:36.000 215 33772.16 197.01 17100.57 88888.00 2017-08-03 07:00:37.000 215 33772.17 197.02 17100.55 88888.00 2017-08-03 07:00:38.000 215 33772.19 197.03 17100.58 88888.00 2017-08-03 07:00:39.000 215 33772.20 197.07 17100.54 88888.00 2017-08-03 07:00:40.000 215 33772.18 197.09 17100.55 37854.67 2017-08-03 07:00:41.000 215 33772.14 197.04 17100.51 88888.00 2017-08-03 07:00:42.000 215 33772.16 197.05 17100.54 88888.00 2017-08-03 07:00:43.000 215 33772.15 197.05 17100.52 88888.00 2017-08-03 07:00:44.000 215 33772.17 197.04 17100.48 88888.00 2017-08-03 07:00:45.000 215 33772.17 197.05 17100.47 37854.64 2017-08-03 07:00:46.000 215 33772.16 197.05 17100.50 88888.00 2017-08-03 07:00:47.000 215 33772.14 197.06 17100.48 88888.00 2017-08-03 07:00:48.000 215 33772.15 197.05 17100.45 88888.00 2017-08-03 07:00:49.000 215 33772.14 197.06 17100.48 88888.00 2017-08-03 07:00:50.000 215 33772.14 197.09 17100.49 37854.61 2017-08-03 07:00:51.000 215 33772.08 197.06 17100.50 88888.00 2017-08-03 07:00:52.000 215 33772.09 197.06 17100.51 88888.00 2017-08-03 07:00:53.000 215 33772.11 197.04 17100.51 88888.00 2017-08-03 07:00:54.000 215 33772.13 197.05 17100.54 88888.00 2017-08-03 07:00:55.000 215 33772.08 197.02 17100.51 37854.61 2017-08-03 07:00:56.000 215 33772.09 197.03 17100.49 88888.00 2017-08-03 07:00:57.000 215 33772.10 197.06 17100.48 88888.00 2017-08-03 07:00:58.000 215 33772.12 197.07 17100.48 88888.00 2017-08-03 07:00:59.000 215 33772.13 197.09 17100.48 88888.00 2017-08-03 07:01:00.000 215 33772.10 197.11 17100.46 37854.56 2017-08-03 07:01:01.000 215 33772.10 197.12 17100.47 88888.00 2017-08-03 07:01:02.000 215 33772.11 197.11 17100.47 88888.00 2017-08-03 07:01:03.000 215 33772.14 197.13 17100.51 88888.00 2017-08-03 07:01:04.000 215 33772.14 197.12 17100.53 88888.00 2017-08-03 07:01:05.000 215 33772.15 197.12 17100.55 37854.64 2017-08-03 07:01:06.000 215 33772.16 197.10 17100.49 88888.00 2017-08-03 07:01:07.000 215 33772.14 197.10 17100.49 88888.00 2017-08-03 07:01:08.000 215 33772.14 197.11 17100.51 88888.00 2017-08-03 07:01:09.000 215 33772.15 197.11 17100.50 88888.00 2017-08-03 07:01:10.000 215 33772.14 197.11 17100.46 37854.61 2017-08-03 07:01:11.000 215 33772.14 197.16 17100.48 88888.00 2017-08-03 07:01:12.000 215 33772.17 197.21 17100.46 88888.00 2017-08-03 07:01:13.000 215 33772.15 197.16 17100.47 88888.00 2017-08-03 07:01:14.000 215 33772.09 197.15 17100.52 88888.00 2017-08-03 07:01:15.000 215 33772.13 197.17 17100.51 37854.57 2017-08-03 07:01:16.000 215 33772.17 197.18 17100.51 88888.00 2017-08-03 07:01:17.000 215 33772.14 197.14 17100.49 88888.00 2017-08-03 07:01:18.000 215 33772.13 197.16 17100.52 88888.00 2017-08-03 07:01:19.000 215 33772.11 197.18 17100.54 88888.00 2017-08-03 07:01:20.000 215 33772.10 197.18 17100.53 37854.53 2017-08-03 07:01:21.000 215 33772.10 197.15 17100.48 88888.00 2017-08-03 07:01:22.000 215 33772.09 197.18 17100.47 88888.00 2017-08-03 07:01:23.000 215 33772.09 197.22 17100.51 88888.00 2017-08-03 07:01:24.000 215 33772.07 197.24 17100.49 88888.00 2017-08-03 07:01:25.000 215 33772.04 197.22 17100.45 37854.64 2017-08-03 07:01:26.000 215 33772.06 197.21 17100.46 88888.00 2017-08-03 07:01:27.000 215 33772.06 197.22 17100.43 88888.00 2017-08-03 07:01:28.000 215 33772.03 197.22 17100.45 88888.00 2017-08-03 07:01:29.000 215 33772.02 197.21 17100.40 88888.00 2017-08-03 07:01:30.000 215 33772.03 197.24 17100.40 37854.53 2017-08-03 07:01:31.000 215 33772.04 197.26 17100.46 88888.00 2017-08-03 07:01:32.000 215 33772.01 197.23 17100.46 88888.00 2017-08-03 07:01:33.000 215 33772.00 197.22 17100.45 88888.00 2017-08-03 07:01:34.000 215 33772.00 197.23 17100.46 88888.00 2017-08-03 07:01:35.000 215 33771.98 197.21 17100.46 37854.54 2017-08-03 07:01:36.000 215 33771.99 197.20 17100.45 88888.00 2017-08-03 07:01:37.000 215 33772.01 197.20 17100.47 88888.00 2017-08-03 07:01:38.000 215 33772.00 197.19 17100.50 88888.00 2017-08-03 07:01:39.000 215 33771.99 197.18 17100.46 88888.00 2017-08-03 07:01:40.000 215 33771.97 197.17 17100.45 37854.53 2017-08-03 07:01:41.000 215 33771.96 197.18 17100.42 88888.00 2017-08-03 07:01:42.000 215 33771.98 197.18 17100.39 88888.00 2017-08-03 07:01:43.000 215 33771.95 197.17 17100.43 88888.00 2017-08-03 07:01:44.000 215 33771.93 197.18 17100.42 88888.00 2017-08-03 07:01:45.000 215 33771.99 197.17 17100.39 37854.49 2017-08-03 07:01:46.000 215 33771.99 197.14 17100.44 88888.00 2017-08-03 07:01:47.000 215 33771.99 197.14 17100.41 88888.00 2017-08-03 07:01:48.000 215 33772.00 197.16 17100.42 88888.00 2017-08-03 07:01:49.000 215 33771.99 197.16 17100.43 88888.00 2017-08-03 07:01:50.000 215 33771.97 197.18 17100.44 37854.39 2017-08-03 07:01:51.000 215 33771.99 197.16 17100.45 88888.00 2017-08-03 07:01:52.000 215 33771.99 197.19 17100.45 88888.00 2017-08-03 07:01:53.000 215 33771.98 197.22 17100.41 88888.00 2017-08-03 07:01:54.000 215 33772.02 197.19 17100.36 88888.00 2017-08-03 07:01:55.000 215 33772.04 197.19 17100.33 37854.47 2017-08-03 07:01:56.000 215 33772.01 197.18 17100.35 88888.00 2017-08-03 07:01:57.000 215 33771.99 197.18 17100.40 88888.00 2017-08-03 07:01:58.000 215 33771.99 197.21 17100.39 88888.00 2017-08-03 07:01:59.000 215 33772.01 197.25 17100.37 88888.00 2017-08-03 07:02:00.000 215 33772.00 197.25 17100.36 37854.53 2017-08-03 07:02:01.000 215 33771.98 197.26 17100.34 88888.00 2017-08-03 07:02:02.000 215 33772.01 197.27 17100.35 88888.00 2017-08-03 07:02:03.000 215 33772.02 197.27 17100.35 88888.00 2017-08-03 07:02:04.000 215 33772.03 197.29 17100.33 88888.00 2017-08-03 07:02:05.000 215 33772.04 197.29 17100.36 37854.64 2017-08-03 07:02:06.000 215 33772.00 197.24 17100.40 88888.00 2017-08-03 07:02:07.000 215 33771.98 197.23 17100.41 88888.00 2017-08-03 07:02:08.000 215 33771.95 197.20 17100.39 88888.00 2017-08-03 07:02:09.000 215 33771.94 197.23 17100.40 88888.00 2017-08-03 07:02:10.000 215 33771.99 197.28 17100.46 37854.53 2017-08-03 07:02:11.000 215 33771.98 197.25 17100.42 88888.00 2017-08-03 07:02:12.000 215 33771.97 197.23 17100.38 88888.00 2017-08-03 07:02:13.000 215 33771.95 197.26 17100.37 88888.00 2017-08-03 07:02:14.000 215 33771.94 197.24 17100.37 88888.00 2017-08-03 07:02:15.000 215 33771.92 197.23 17100.40 37854.49 2017-08-03 07:02:16.000 215 33771.95 197.26 17100.43 88888.00 2017-08-03 07:02:17.000 215 33771.97 197.22 17100.42 88888.00 2017-08-03 07:02:18.000 215 33771.98 197.26 17100.42 88888.00 2017-08-03 07:02:19.000 215 33771.94 197.27 17100.38 88888.00 2017-08-03 07:02:20.000 215 33771.96 197.28 17100.37 37854.35 2017-08-03 07:02:21.000 215 33771.98 197.31 17100.39 88888.00 2017-08-03 07:02:22.000 215 33772.00 197.31 17100.39 88888.00 2017-08-03 07:02:23.000 215 33771.99 197.29 17100.41 88888.00 2017-08-03 07:02:24.000 215 33772.00 197.32 17100.41 88888.00 2017-08-03 07:02:25.000 215 33772.00 197.28 17100.39 37854.44 2017-08-03 07:02:26.000 215 33771.98 197.30 17100.44 88888.00 2017-08-03 07:02:27.000 215 33771.99 197.31 17100.41 88888.00 2017-08-03 07:02:28.000 215 33771.94 197.32 17100.40 88888.00 2017-08-03 07:02:29.000 215 33771.94 197.31 17100.40 88888.00 2017-08-03 07:02:30.000 215 33771.94 197.31 17100.42 37854.44 2017-08-03 07:02:31.000 215 33771.96 197.30 17100.41 88888.00 2017-08-03 07:02:32.000 215 33772.01 197.28 17100.35 88888.00 2017-08-03 07:02:33.000 215 33772.00 197.31 17100.36 88888.00 2017-08-03 07:02:34.000 215 33771.99 197.34 17100.36 88888.00 2017-08-03 07:02:35.000 215 33771.99 197.31 17100.35 37854.53 2017-08-03 07:02:36.000 215 33772.00 197.33 17100.38 88888.00 2017-08-03 07:02:37.000 215 33772.00 197.37 17100.45 88888.00 2017-08-03 07:02:38.000 215 33772.02 197.35 17100.40 88888.00 2017-08-03 07:02:39.000 215 33772.04 197.32 17100.43 88888.00 2017-08-03 07:02:40.000 215 33772.01 197.33 17100.43 37854.50 2017-08-03 07:02:41.000 215 33772.01 197.35 17100.40 88888.00 2017-08-03 07:02:42.000 215 33771.98 197.33 17100.44 88888.00 2017-08-03 07:02:43.000 215 33771.99 197.35 17100.43 88888.00 2017-08-03 07:02:44.000 215 33772.01 197.37 17100.39 88888.00 2017-08-03 07:02:45.000 215 33772.03 197.37 17100.34 37854.57 2017-08-03 07:02:46.000 215 33772.06 197.35 17100.30 88888.00 2017-08-03 07:02:47.000 215 33772.02 197.32 17100.29 88888.00 2017-08-03 07:02:48.000 215 33772.02 197.34 17100.35 88888.00 2017-08-03 07:02:49.000 215 33772.05 197.29 17100.39 88888.00 2017-08-03 07:02:50.000 215 33772.05 197.31 17100.39 37854.49 2017-08-03 07:02:51.000 215 33772.01 197.26 17100.39 88888.00 2017-08-03 07:02:52.000 215 33772.00 197.23 17100.35 88888.00 2017-08-03 07:02:53.000 215 33771.95 197.27 17100.35 88888.00 2017-08-03 07:02:54.000 215 33771.94 197.30 17100.39 88888.00 2017-08-03 07:02:55.000 215 33771.96 197.27 17100.39 37854.35 2017-08-03 07:02:56.000 215 33771.95 197.25 17100.41 88888.00 2017-08-03 07:02:57.000 215 33771.90 197.29 17100.38 88888.00 2017-08-03 07:02:58.000 215 33771.90 197.34 17100.37 88888.00 2017-08-03 07:02:59.000 215 33771.86 197.34 17100.31 88888.00 2017-08-03 07:03:00.000 215 33771.86 197.32 17100.30 37854.42 2017-08-03 07:03:01.000 215 33771.87 197.31 17100.30 88888.00 2017-08-03 07:03:02.000 215 33771.90 197.28 17100.30 88888.00 2017-08-03 07:03:03.000 215 33771.88 197.28 17100.32 88888.00 2017-08-03 07:03:04.000 215 33771.87 197.28 17100.34 88888.00 2017-08-03 07:03:05.000 215 33771.86 197.25 17100.32 37854.35 2017-08-03 07:03:06.000 215 33771.85 197.27 17100.36 88888.00 2017-08-03 07:03:07.000 215 33771.87 197.29 17100.36 88888.00 2017-08-03 07:03:08.000 215 33771.87 197.27 17100.34 88888.00 2017-08-03 07:03:09.000 215 33771.88 197.28 17100.36 88888.00 2017-08-03 07:03:10.000 215 33771.89 197.28 17100.42 37854.39 2017-08-03 07:03:11.000 215 33771.87 197.26 17100.39 88888.00 2017-08-03 07:03:12.000 215 33771.87 197.23 17100.32 88888.00 2017-08-03 07:03:13.000 215 33771.87 197.24 17100.34 88888.00 2017-08-03 07:03:14.000 215 33771.91 197.22 17100.34 88888.00 2017-08-03 07:03:15.000 215 33771.90 197.24 17100.30 37854.38 2017-08-03 07:03:16.000 215 33771.86 197.25 17100.31 88888.00 2017-08-03 07:03:17.000 215 33771.84 197.24 17100.30 88888.00 2017-08-03 07:03:18.000 215 33771.89 197.24 17100.33 88888.00 2017-08-03 07:03:19.000 215 33771.92 197.21 17100.30 88888.00 2017-08-03 07:03:20.000 215 33771.91 197.24 17100.32 37854.44 2017-08-03 07:03:21.000 215 33771.90 197.28 17100.34 88888.00 2017-08-03 07:03:22.000 215 33771.88 197.27 17100.33 88888.00 2017-08-03 07:03:23.000 215 33771.88 197.28 17100.33 88888.00 2017-08-03 07:03:24.000 215 33771.92 197.33 17100.29 88888.00 2017-08-03 07:03:25.000 215 33771.90 197.33 17100.31 37854.38 2017-08-03 07:03:26.000 215 33771.94 197.35 17100.30 88888.00 2017-08-03 07:03:27.000 215 33771.88 197.35 17100.29 88888.00 2017-08-03 07:03:28.000 215 33771.85 197.37 17100.29 88888.00 2017-08-03 07:03:29.000 215 33771.87 197.35 17100.30 88888.00 2017-08-03 07:03:30.000 215 33771.86 197.34 17100.31 37854.31 2017-08-03 07:03:31.000 215 33771.87 197.35 17100.31 88888.00 2017-08-03 07:03:32.000 215 33771.86 197.37 17100.35 88888.00 2017-08-03 07:03:33.000 215 33771.87 197.38 17100.37 88888.00 2017-08-03 07:03:34.000 215 33771.86 197.38 17100.34 88888.00 2017-08-03 07:03:35.000 215 33771.90 197.35 17100.31 37854.43 2017-08-03 07:03:36.000 215 33771.90 197.34 17100.33 88888.00 2017-08-03 07:03:37.000 215 33771.87 197.36 17100.37 88888.00 2017-08-03 07:03:38.000 215 33771.89 197.35 17100.37 88888.00 2017-08-03 07:03:39.000 215 33771.85 197.32 17100.37 88888.00 2017-08-03 07:03:40.000 215 33771.83 197.34 17100.35 37854.38 2017-08-03 07:03:41.000 215 33771.83 197.36 17100.37 88888.00 2017-08-03 07:03:42.000 215 33771.84 197.38 17100.36 88888.00 2017-08-03 07:03:43.000 215 33771.83 197.34 17100.36 88888.00 2017-08-03 07:03:44.000 215 33771.83 197.39 17100.34 88888.00 2017-08-03 07:03:45.000 215 33771.82 197.38 17100.36 37854.29 2017-08-03 07:03:46.000 215 33771.80 197.36 17100.37 88888.00 2017-08-03 07:03:47.000 215 33771.81 197.38 17100.36 88888.00 2017-08-03 07:03:48.000 215 33771.84 197.34 17100.34 88888.00 2017-08-03 07:03:49.000 215 33771.85 197.35 17100.28 88888.00 2017-08-03 07:03:50.000 215 33771.82 197.37 17100.33 37854.32 2017-08-03 07:03:51.000 215 33771.81 197.38 17100.36 88888.00 2017-08-03 07:03:52.000 215 33771.83 197.36 17100.37 88888.00 2017-08-03 07:03:53.000 215 33771.79 197.38 17100.36 88888.00 2017-08-03 07:03:54.000 215 33771.76 197.37 17100.31 88888.00 2017-08-03 07:03:55.000 215 33771.78 197.36 17100.30 37854.26 2017-08-03 07:03:56.000 215 33771.81 197.38 17100.29 88888.00 2017-08-03 07:03:57.000 215 33771.80 197.36 17100.27 88888.00 2017-08-03 07:03:58.000 215 33771.83 197.38 17100.31 88888.00 2017-08-03 07:03:59.000 215 33771.84 197.36 17100.30 88888.00 2017-08-03 07:04:00.000 215 33771.87 197.36 17100.30 37854.31 2017-08-03 07:04:01.000 215 33771.85 197.37 17100.33 88888.00 2017-08-03 07:04:02.000 215 33771.81 197.36 17100.33 88888.00 2017-08-03 07:04:03.000 215 33771.79 197.39 17100.31 88888.00 2017-08-03 07:04:04.000 215 33771.82 197.40 17100.30 88888.00 2017-08-03 07:04:05.000 215 33771.85 197.36 17100.27 37854.25 2017-08-03 07:04:06.000 215 33771.81 197.33 17100.27 88888.00 2017-08-03 07:04:07.000 215 33771.83 197.33 17100.24 88888.00 2017-08-03 07:04:08.000 215 33771.81 197.36 17100.23 88888.00 2017-08-03 07:04:09.000 215 33771.78 197.40 17100.22 88888.00 2017-08-03 07:04:10.000 215 33771.81 197.38 17100.27 37854.36 2017-08-03 07:04:11.000 215 33771.80 197.40 17100.27 88888.00 2017-08-03 07:04:12.000 215 33771.77 197.40 17100.28 88888.00 2017-08-03 07:04:13.000 215 33771.76 197.43 17100.30 88888.00 2017-08-03 07:04:14.000 215 33771.79 197.40 17100.25 88888.00 2017-08-03 07:04:15.000 215 33771.82 197.43 17100.24 37854.24 2017-08-03 07:04:16.000 215 33771.83 197.45 17100.24 88888.00 2017-08-03 07:04:17.000 215 33771.83 197.45 17100.25 88888.00 2017-08-03 07:04:18.000 215 33771.82 197.46 17100.27 88888.00 2017-08-03 07:04:19.000 215 33771.81 197.47 17100.25 88888.00 2017-08-03 07:04:20.000 215 33771.80 197.50 17100.29 37854.24 2017-08-03 07:04:21.000 215 33771.77 197.50 17100.31 88888.00 2017-08-03 07:04:22.000 215 33771.79 197.45 17100.27 88888.00 2017-08-03 07:04:23.000 215 33771.82 197.42 17100.24 88888.00 2017-08-03 07:04:24.000 215 33771.82 197.48 17100.25 88888.00 2017-08-03 07:04:25.000 215 33771.80 197.50 17100.17 37854.33 2017-08-03 07:04:26.000 215 33771.82 197.49 17100.18 88888.00 2017-08-03 07:04:27.000 215 33771.83 197.48 17100.19 88888.00 2017-08-03 07:04:28.000 215 33771.80 197.48 17100.17 88888.00 2017-08-03 07:04:29.000 215 33771.76 197.50 17100.18 88888.00 2017-08-03 07:04:30.000 215 33771.73 197.49 17100.16 37854.19 2017-08-03 07:04:31.000 215 33771.78 197.48 17100.17 88888.00 2017-08-03 07:04:32.000 215 33771.78 197.49 17100.14 88888.00 2017-08-03 07:04:33.000 215 33771.80 197.52 17100.11 88888.00 2017-08-03 07:04:34.000 215 33771.79 197.49 17100.13 88888.00 2017-08-03 07:04:35.000 215 33771.78 197.49 17100.11 37854.14 2017-08-03 07:04:36.000 215 33771.80 197.54 17100.13 88888.00 2017-08-03 07:04:37.000 215 33771.83 197.57 17100.18 88888.00 2017-08-03 07:04:38.000 215 33771.79 197.54 17100.17 88888.00 2017-08-03 07:04:39.000 215 33771.75 197.49 17100.16 88888.00 2017-08-03 07:04:40.000 215 33771.74 197.53 17100.16 37854.21 2017-08-03 07:04:41.000 215 33771.78 197.57 17100.19 88888.00 2017-08-03 07:04:42.000 215 33771.83 197.55 17100.15 88888.00 2017-08-03 07:04:43.000 215 33771.85 197.53 17100.19 88888.00 2017-08-03 07:04:44.000 215 33771.86 197.56 17100.16 88888.00 2017-08-03 07:04:45.000 215 33771.85 197.53 17100.12 37854.24 2017-08-03 07:04:46.000 215 33771.85 197.50 17100.11 88888.00 2017-08-03 07:04:47.000 215 33771.83 197.51 17100.10 88888.00 2017-08-03 07:04:48.000 215 33771.86 197.49 17100.10 88888.00 2017-08-03 07:04:49.000 215 33771.87 197.51 17100.12 88888.00 2017-08-03 07:04:50.000 215 33771.88 197.53 17100.10 37854.39 2017-08-03 07:04:51.000 215 33771.89 197.53 17100.12 88888.00 2017-08-03 07:04:52.000 215 33771.90 197.53 17100.13 88888.00 2017-08-03 07:04:53.000 215 33771.90 197.51 17100.15 88888.00 2017-08-03 07:04:54.000 215 33771.91 197.49 17100.14 88888.00 2017-08-03 07:04:55.000 215 33771.86 197.52 17100.11 37854.32 2017-08-03 07:04:56.000 215 33771.85 197.55 17100.13 88888.00 2017-08-03 07:04:57.000 215 33771.82 197.52 17100.13 88888.00 2017-08-03 07:04:58.000 215 33771.81 197.52 17100.13 88888.00 2017-08-03 07:04:59.000 215 33771.80 197.52 17100.17 88888.00 2017-08-03 07:05:00.000 215 33771.80 197.52 17100.14 37854.28 2017-08-03 07:05:01.000 215 33771.80 197.52 17100.12 88888.00 2017-08-03 07:05:02.000 215 33771.84 197.54 17100.10 88888.00 2017-08-03 07:05:03.000 215 33771.82 197.52 17100.14 88888.00 2017-08-03 07:05:04.000 215 33771.80 197.49 17100.18 88888.00 2017-08-03 07:05:05.000 215 33771.86 197.48 17100.16 37854.28 2017-08-03 07:05:06.000 215 33771.84 197.53 17100.12 88888.00 2017-08-03 07:05:07.000 215 33771.85 197.52 17100.12 88888.00 2017-08-03 07:05:08.000 215 33771.87 197.51 17100.14 88888.00 2017-08-03 07:05:09.000 215 33771.86 197.48 17100.13 88888.00 2017-08-03 07:05:10.000 215 33771.87 197.46 17100.12 37854.17 2017-08-03 07:05:11.000 215 33771.92 197.49 17100.16 88888.00 2017-08-03 07:05:12.000 215 33771.90 197.51 17100.18 88888.00 2017-08-03 07:05:13.000 215 33771.86 197.51 17100.19 88888.00 2017-08-03 07:05:14.000 215 33771.84 197.54 17100.20 88888.00 2017-08-03 07:05:15.000 215 33771.83 197.52 17100.16 37854.28 2017-08-03 07:05:16.000 215 33771.84 197.52 17100.14 88888.00 2017-08-03 07:05:17.000 215 33771.83 197.58 17100.14 88888.00 2017-08-03 07:05:18.000 215 33771.84 197.57 17100.14 88888.00 2017-08-03 07:05:19.000 215 33771.85 197.58 17100.15 88888.00 2017-08-03 07:05:20.000 215 33771.87 197.58 17100.18 37854.33 2017-08-03 07:05:21.000 215 33771.88 197.65 17100.18 88888.00 2017-08-03 07:05:22.000 215 33771.87 197.65 17100.18 88888.00 2017-08-03 07:05:23.000 215 33771.86 197.62 17100.18 88888.00 2017-08-03 07:05:24.000 215 33771.86 197.64 17100.20 88888.00 2017-08-03 07:05:25.000 215 33771.86 197.65 17100.17 37854.24 2017-08-03 07:05:26.000 215 33771.84 197.60 17100.17 88888.00 2017-08-03 07:05:27.000 215 33771.85 197.63 17100.14 88888.00 2017-08-03 07:05:28.000 215 33771.85 197.63 17100.17 88888.00 2017-08-03 07:05:29.000 215 33771.88 197.65 17100.17 88888.00 2017-08-03 07:05:30.000 215 33771.90 197.67 17100.13 37854.24 2017-08-03 07:05:31.000 215 33771.85 197.66 17100.10 88888.00 2017-08-03 07:05:32.000 215 33771.83 197.68 17100.14 88888.00 2017-08-03 07:05:33.000 215 33771.83 197.68 17100.16 88888.00 2017-08-03 07:05:34.000 215 33771.86 197.68 17100.15 88888.00 2017-08-03 07:05:35.000 215 33771.86 197.66 17100.11 37854.24 2017-08-03 07:05:36.000 215 33771.87 197.66 17100.12 88888.00 2017-08-03 07:05:37.000 215 33771.87 197.68 17100.12 88888.00 2017-08-03 07:05:38.000 215 33771.88 197.70 17100.11 88888.00 2017-08-03 07:05:39.000 215 33771.89 197.66 17100.08 88888.00 2017-08-03 07:05:40.000 215 33771.95 197.63 17100.08 37854.32 2017-08-03 07:05:41.000 215 33771.96 197.65 17100.10 88888.00 2017-08-03 07:05:42.000 215 33771.96 197.63 17100.11 88888.00 2017-08-03 07:05:43.000 215 33771.91 197.61 17100.11 88888.00 2017-08-03 07:05:44.000 215 33771.89 197.61 17100.11 88888.00 2017-08-03 07:05:45.000 215 33771.88 197.62 17100.10 37854.18 2017-08-03 07:05:46.000 215 33771.84 197.64 17100.08 88888.00 2017-08-03 07:05:47.000 215 33771.84 197.61 17100.11 88888.00 2017-08-03 07:05:48.000 215 33771.84 197.66 17100.12 88888.00 2017-08-03 07:05:49.000 215 33771.84 197.61 17100.11 88888.00 2017-08-03 07:05:50.000 215 33771.88 197.58 17100.11 37854.25 2017-08-03 07:05:51.000 215 33771.92 197.59 17100.11 88888.00 2017-08-03 07:05:52.000 215 33771.91 197.62 17100.09 88888.00 2017-08-03 07:05:53.000 215 33771.92 197.61 17100.06 88888.00 2017-08-03 07:05:54.000 215 33771.91 197.65 17100.05 88888.00 2017-08-03 07:05:55.000 215 33771.88 197.69 17100.05 37854.19 2017-08-03 07:05:56.000 215 33771.86 197.69 17100.06 88888.00 2017-08-03 07:05:57.000 215 33771.86 197.69 17100.04 88888.00 2017-08-03 07:05:58.000 215 33771.88 197.65 17100.05 88888.00 2017-08-03 07:05:59.000 215 33771.89 197.62 17100.06 88888.00 2017-08-03 07:06:00.000 215 33771.89 197.64 17100.08 37854.17 2017-08-03 07:06:01.000 215 33771.94 197.62 17100.10 88888.00 2017-08-03 07:06:02.000 215 33771.96 197.67 17100.10 88888.00 2017-08-03 07:06:03.000 215 33771.91 197.66 17100.07 88888.00 2017-08-03 07:06:04.000 215 33771.96 197.67 17100.02 88888.00 2017-08-03 07:06:05.000 215 33771.98 197.69 17100.04 37854.32 2017-08-03 07:06:06.000 215 33771.99 197.71 17100.08 88888.00 2017-08-03 07:06:07.000 215 33771.99 197.71 17100.11 88888.00 2017-08-03 07:06:08.000 215 33772.00 197.73 17100.08 88888.00 2017-08-03 07:06:09.000 215 33772.01 197.76 17100.06 88888.00 2017-08-03 07:06:10.000 215 33771.99 197.74 17100.06 37854.29 2017-08-03 07:06:11.000 215 33771.94 197.68 17100.07 88888.00 2017-08-03 07:06:12.000 215 33771.99 197.71 17100.07 88888.00 2017-08-03 07:06:13.000 215 33771.98 197.74 17100.05 88888.00 2017-08-03 07:06:14.000 215 33771.98 197.76 17100.10 88888.00 2017-08-03 07:06:15.000 215 33771.99 197.77 17100.09 37854.26 2017-08-03 07:06:16.000 215 33771.98 197.73 17100.05 88888.00 2017-08-03 07:06:17.000 215 33772.00 197.71 17100.06 88888.00 2017-08-03 07:06:18.000 215 33772.00 197.78 17100.07 88888.00 2017-08-03 07:06:19.000 215 33771.97 197.80 17100.06 88888.00 2017-08-03 07:06:20.000 215 33771.93 197.75 17100.10 37854.24 2017-08-03 07:06:21.000 215 33771.94 197.73 17100.09 88888.00 2017-08-03 07:06:22.000 215 33771.94 197.76 17100.09 88888.00 2017-08-03 07:06:23.000 215 33771.98 197.79 17100.09 88888.00 2017-08-03 07:06:24.000 215 33771.94 197.77 17100.05 88888.00 2017-08-03 07:06:25.000 215 33771.88 197.76 17100.01 37854.21 2017-08-03 07:06:26.000 215 33771.89 197.78 17100.05 88888.00 2017-08-03 07:06:27.000 215 33771.89 197.74 17100.06 88888.00 2017-08-03 07:06:28.000 215 33771.89 197.73 17100.05 88888.00 2017-08-03 07:06:29.000 215 33771.89 197.73 17100.05 88888.00 2017-08-03 07:06:30.000 215 33771.91 197.74 17100.04 37854.21 2017-08-03 07:06:31.000 215 33771.91 197.73 17099.97 88888.00 2017-08-03 07:06:32.000 215 33771.88 197.72 17099.98 88888.00 2017-08-03 07:06:33.000 215 33771.88 197.72 17100.01 88888.00 2017-08-03 07:06:34.000 215 33771.89 197.73 17100.01 88888.00 2017-08-03 07:06:35.000 215 33771.87 197.69 17099.99 37854.24 2017-08-03 07:06:36.000 215 33771.87 197.68 17100.04 88888.00 2017-08-03 07:06:37.000 215 33771.88 197.67 17100.01 88888.00 2017-08-03 07:06:38.000 215 33771.91 197.68 17099.98 88888.00 2017-08-03 07:06:39.000 215 33771.88 197.71 17099.99 88888.00 2017-08-03 07:06:40.000 215 33771.88 197.68 17100.00 37854.14 2017-08-03 07:06:41.000 215 33771.87 197.67 17099.99 88888.00 2017-08-03 07:06:42.000 215 33771.90 197.66 17100.02 88888.00 2017-08-03 07:06:43.000 215 33771.91 197.66 17099.98 88888.00 2017-08-03 07:06:44.000 215 33771.88 197.72 17100.03 88888.00 2017-08-03 07:06:45.000 215 33771.90 197.69 17100.07 37854.31 2017-08-03 07:06:46.000 215 33771.91 197.67 17100.07 88888.00 2017-08-03 07:06:47.000 215 33771.86 197.70 17100.07 88888.00 2017-08-03 07:06:48.000 215 33771.90 197.70 17100.02 88888.00 2017-08-03 07:06:49.000 215 33771.94 197.70 17100.00 88888.00 2017-08-03 07:06:50.000 215 33771.93 197.65 17100.00 37854.32 2017-08-03 07:06:51.000 215 33771.94 197.67 17100.01 88888.00 2017-08-03 07:06:52.000 215 33771.96 197.68 17100.07 88888.00 2017-08-03 07:06:53.000 215 33771.99 197.62 17100.07 88888.00 2017-08-03 07:06:54.000 215 33772.00 197.59 17100.07 88888.00 2017-08-03 07:06:55.000 215 33772.02 197.60 17100.05 37854.21 2017-08-03 07:06:56.000 215 33772.03 197.63 17100.03 88888.00 2017-08-03 07:06:57.000 215 33772.05 197.62 17100.03 88888.00 2017-08-03 07:06:58.000 215 33772.04 197.61 17100.00 88888.00 2017-08-03 07:06:59.000 215 33772.04 197.62 17099.97 88888.00 2017-08-03 07:07:00.000 215 33772.01 197.59 17099.97 37854.28 2017-08-03 07:07:01.000 215 33772.01 197.58 17100.00 88888.00 2017-08-03 07:07:02.000 215 33772.00 197.58 17100.01 88888.00 2017-08-03 07:07:03.000 215 33771.99 197.55 17099.99 88888.00 2017-08-03 07:07:04.000 215 33771.98 197.61 17099.97 88888.00 2017-08-03 07:07:05.000 215 33772.02 197.66 17100.00 37854.28 2017-08-03 07:07:06.000 215 33772.02 197.64 17100.01 88888.00 2017-08-03 07:07:07.000 215 33772.00 197.64 17099.96 88888.00 2017-08-03 07:07:08.000 215 33771.97 197.61 17099.93 88888.00 2017-08-03 07:07:09.000 215 33771.97 197.62 17099.94 88888.00 2017-08-03 07:07:10.000 215 33771.97 197.65 17099.94 37854.15 2017-08-03 07:07:11.000 215 33772.00 197.64 17099.95 88888.00 2017-08-03 07:07:12.000 215 33771.96 197.62 17099.92 88888.00 2017-08-03 07:07:13.000 215 33771.96 197.63 17099.91 88888.00 2017-08-03 07:07:14.000 215 33771.93 197.65 17099.92 88888.00 2017-08-03 07:07:15.000 215 33771.86 197.64 17099.93 37854.32 2017-08-03 07:07:16.000 215 33771.87 197.67 17099.93 88888.00 2017-08-03 07:07:17.000 215 33771.90 197.68 17099.93 88888.00 2017-08-03 07:07:18.000 215 33771.90 197.67 17099.91 88888.00 2017-08-03 07:07:19.000 215 33771.92 197.63 17099.92 88888.00 2017-08-03 07:07:20.000 215 33771.96 197.63 17099.92 37854.28 2017-08-03 07:07:21.000 215 33771.94 197.61 17099.89 88888.00 2017-08-03 07:07:22.000 215 33771.90 197.64 17099.88 88888.00 2017-08-03 07:07:23.000 215 33771.91 197.64 17099.90 88888.00 2017-08-03 07:07:24.000 215 33771.94 197.63 17099.89 88888.00 2017-08-03 07:07:25.000 215 33771.92 197.60 17099.90 37854.19 2017-08-03 07:07:26.000 215 33771.90 197.60 17099.90 88888.00 2017-08-03 07:07:27.000 215 33771.95 197.61 17099.89 88888.00 2017-08-03 07:07:28.000 215 33771.96 197.62 17099.89 88888.00 2017-08-03 07:07:29.000 215 33771.94 197.64 17099.88 88888.00 2017-08-03 07:07:30.000 215 33771.96 197.61 17099.91 37854.17 2017-08-03 07:07:31.000 215 33771.93 197.64 17099.91 88888.00 2017-08-03 07:07:32.000 215 33771.93 197.64 17099.92 88888.00 2017-08-03 07:07:33.000 215 33771.91 197.60 17099.92 88888.00 2017-08-03 07:07:34.000 215 33771.91 197.61 17099.93 88888.00 2017-08-03 07:07:35.000 215 33771.92 197.61 17099.94 37854.24 2017-08-03 07:07:36.000 215 33771.90 197.58 17099.94 88888.00 2017-08-03 07:07:37.000 215 33771.89 197.55 17099.92 88888.00 2017-08-03 07:07:38.000 215 33771.91 197.58 17099.89 88888.00 2017-08-03 07:07:39.000 215 33771.91 197.60 17099.90 88888.00 2017-08-03 07:07:40.000 215 33771.86 197.55 17099.92 37854.18 2017-08-03 07:07:41.000 215 33771.85 197.56 17099.90 88888.00 2017-08-03 07:07:42.000 215 33771.89 197.59 17099.92 88888.00 2017-08-03 07:07:43.000 215 33771.91 197.59 17099.94 88888.00 2017-08-03 07:07:44.000 215 33771.92 197.58 17099.97 88888.00 2017-08-03 07:07:45.000 215 33771.91 197.61 17099.98 37854.21 2017-08-03 07:07:46.000 215 33771.93 197.61 17099.95 88888.00 2017-08-03 07:07:47.000 215 33771.95 197.61 17099.94 88888.00 2017-08-03 07:07:48.000 215 33771.95 197.63 17099.93 88888.00 2017-08-03 07:07:49.000 215 33771.95 197.64 17099.95 88888.00 2017-08-03 07:07:50.000 215 33771.97 197.64 17099.96 37854.19 2017-08-03 07:07:51.000 215 33771.98 197.57 17099.98 88888.00 2017-08-03 07:07:52.000 215 33771.96 197.61 17099.96 88888.00 2017-08-03 07:07:53.000 215 33771.98 197.61 17099.93 88888.00 2017-08-03 07:07:54.000 215 33771.98 197.56 17099.90 88888.00 2017-08-03 07:07:55.000 215 33771.97 197.56 17099.89 37854.32 2017-08-03 07:07:56.000 215 33772.03 197.57 17099.86 88888.00 2017-08-03 07:07:57.000 215 33772.04 197.58 17099.86 88888.00 2017-08-03 07:07:58.000 215 33772.00 197.61 17099.83 88888.00 2017-08-03 07:07:59.000 215 33772.00 197.63 17099.86 88888.00 2017-08-03 07:08:00.000 215 33772.00 197.65 17099.84 37854.26 2017-08-03 07:08:01.000 215 33771.99 197.66 17099.86 88888.00 2017-08-03 07:08:02.000 215 33771.98 197.67 17099.84 88888.00 2017-08-03 07:08:03.000 215 33771.97 197.67 17099.85 88888.00 2017-08-03 07:08:04.000 215 33771.98 197.69 17099.90 88888.00 2017-08-03 07:08:05.000 215 33772.01 197.70 17099.93 37854.26 2017-08-03 07:08:06.000 215 33772.02 197.71 17099.86 88888.00 2017-08-03 07:08:07.000 215 33772.03 197.72 17099.84 88888.00 2017-08-03 07:08:08.000 215 33772.02 197.70 17099.87 88888.00 2017-08-03 07:08:09.000 215 33771.97 197.65 17099.85 88888.00 2017-08-03 07:08:10.000 215 33772.01 197.68 17099.89 37854.28 2017-08-03 07:08:11.000 215 33771.98 197.70 17099.88 88888.00 2017-08-03 07:08:12.000 215 33771.99 197.69 17099.84 88888.00 2017-08-03 07:08:13.000 215 33771.98 197.70 17099.84 88888.00 2017-08-03 07:08:14.000 215 33771.98 197.69 17099.83 88888.00 2017-08-03 07:08:15.000 215 33771.95 197.71 17099.83 37854.28 2017-08-03 07:08:16.000 215 33771.97 197.72 17099.83 88888.00 2017-08-03 07:08:17.000 215 33771.95 197.74 17099.82 88888.00 2017-08-03 07:08:18.000 215 33771.94 197.72 17099.86 88888.00 2017-08-03 07:08:19.000 215 33771.94 197.74 17099.87 88888.00 2017-08-03 07:08:20.000 215 33771.97 197.75 17099.86 37854.24 2017-08-03 07:08:21.000 215 33771.95 197.74 17099.83 88888.00 2017-08-03 07:08:22.000 215 33771.93 197.69 17099.84 88888.00 2017-08-03 07:08:23.000 215 33771.91 197.67 17099.81 88888.00 2017-08-03 07:08:24.000 215 33771.93 197.66 17099.81 88888.00 2017-08-03 07:08:25.000 215 33771.89 197.68 17099.84 37854.32 2017-08-03 07:08:26.000 215 33771.86 197.70 17099.81 88888.00 2017-08-03 07:08:27.000 215 33771.84 197.68 17099.80 88888.00 2017-08-03 07:08:28.000 215 33771.82 197.66 17099.82 88888.00 2017-08-03 07:08:29.000 215 33771.86 197.65 17099.84 88888.00 2017-08-03 07:08:30.000 215 33771.87 197.68 17099.82 37854.17 2017-08-03 07:08:31.000 215 33771.88 197.68 17099.83 88888.00 2017-08-03 07:08:32.000 215 33771.89 197.65 17099.86 88888.00 2017-08-03 07:08:33.000 215 33771.90 197.64 17099.86 88888.00 2017-08-03 07:08:34.000 215 33771.92 197.66 17099.83 88888.00 2017-08-03 07:08:35.000 215 33771.93 197.68 17099.83 37854.17 2017-08-03 07:08:36.000 215 33771.91 197.65 17099.82 88888.00 2017-08-03 07:08:37.000 215 33771.87 197.68 17099.80 88888.00 2017-08-03 07:08:38.000 215 33771.87 197.66 17099.81 88888.00 2017-08-03 07:08:39.000 215 33771.89 197.65 17099.79 88888.00 2017-08-03 07:08:40.000 215 33771.87 197.59 17099.80 37854.11 2017-08-03 07:08:41.000 215 33771.91 197.59 17099.79 88888.00 2017-08-03 07:08:42.000 215 33771.91 197.61 17099.76 88888.00 2017-08-03 07:08:43.000 215 33771.91 197.66 17099.78 88888.00 2017-08-03 07:08:44.000 215 33771.89 197.67 17099.81 88888.00 2017-08-03 07:08:45.000 215 33771.89 197.64 17099.81 37854.21 2017-08-03 07:08:46.000 215 33771.92 197.65 17099.77 88888.00 2017-08-03 07:08:47.000 215 33771.90 197.70 17099.73 88888.00 2017-08-03 07:08:48.000 215 33771.91 197.67 17099.73 88888.00 2017-08-03 07:08:49.000 215 33771.90 197.63 17099.73 88888.00 2017-08-03 07:08:50.000 215 33771.88 197.63 17099.72 37854.19 2017-08-03 07:08:51.000 215 33771.88 197.64 17099.75 88888.00 2017-08-03 07:08:52.000 215 33771.90 197.65 17099.70 88888.00 2017-08-03 07:08:53.000 215 33771.88 197.66 17099.68 88888.00 2017-08-03 07:08:54.000 215 33771.90 197.64 17099.67 88888.00 2017-08-03 07:08:55.000 215 33771.90 197.65 17099.69 37854.28 2017-08-03 07:08:56.000 215 33771.91 197.63 17099.73 88888.00 2017-08-03 07:08:57.000 215 33771.93 197.68 17099.75 88888.00 2017-08-03 07:08:58.000 215 33771.92 197.71 17099.74 88888.00 2017-08-03 07:08:59.000 215 33771.87 197.74 17099.75 88888.00 2017-08-03 07:09:00.000 215 33771.89 197.73 17099.74 37854.10 2017-08-03 07:09:01.000 215 33771.89 197.71 17099.69 88888.00 2017-08-03 07:09:02.000 215 33771.88 197.68 17099.68 88888.00 2017-08-03 07:09:03.000 215 33771.91 197.70 17099.71 88888.00 2017-08-03 07:09:04.000 215 33771.91 197.72 17099.75 88888.00 2017-08-03 07:09:05.000 215 33771.93 197.72 17099.78 37854.21 2017-08-03 07:09:06.000 215 33771.99 197.72 17099.75 88888.00 2017-08-03 07:09:07.000 215 33771.96 197.72 17099.76 88888.00 2017-08-03 07:09:08.000 215 33771.96 197.74 17099.75 88888.00 2017-08-03 07:09:09.000 215 33771.96 197.75 17099.73 88888.00 2017-08-03 07:09:10.000 215 33771.93 197.76 17099.71 37854.06 2017-08-03 07:09:11.000 215 33771.95 197.75 17099.74 88888.00 2017-08-03 07:09:12.000 215 33771.95 197.71 17099.79 88888.00 2017-08-03 07:09:13.000 215 33771.95 197.72 17099.78 88888.00 2017-08-03 07:09:14.000 215 33771.93 197.71 17099.79 88888.00 2017-08-03 07:09:15.000 215 33771.91 197.70 17099.79 37854.21 2017-08-03 07:09:16.000 215 33771.89 197.68 17099.78 88888.00 2017-08-03 07:09:17.000 215 33771.91 197.70 17099.76 88888.00 2017-08-03 07:09:18.000 215 33771.93 197.70 17099.72 88888.00 2017-08-03 07:09:19.000 215 33771.95 197.64 17099.73 88888.00 2017-08-03 07:09:20.000 215 33771.98 197.65 17099.71 37854.25 2017-08-03 07:09:21.000 215 33771.95 197.67 17099.73 88888.00 2017-08-03 07:09:22.000 215 33771.95 197.72 17099.74 88888.00 2017-08-03 07:09:23.000 215 33771.98 197.73 17099.75 88888.00 2017-08-03 07:09:24.000 215 33771.98 197.72 17099.76 88888.00 2017-08-03 07:09:25.000 215 33771.92 197.74 17099.74 37854.18 2017-08-03 07:09:26.000 215 33771.95 197.75 17099.68 88888.00 2017-08-03 07:09:27.000 215 33771.99 197.76 17099.64 88888.00 2017-08-03 07:09:28.000 215 33772.01 197.78 17099.66 88888.00 2017-08-03 07:09:29.000 215 33772.00 197.80 17099.65 88888.00 2017-08-03 07:09:30.000 215 33772.00 197.78 17099.66 37854.24 2017-08-03 07:09:31.000 215 33772.02 197.81 17099.67 88888.00 2017-08-03 07:09:32.000 215 33772.02 197.82 17099.67 88888.00 2017-08-03 07:09:33.000 215 33772.00 197.81 17099.68 88888.00 2017-08-03 07:09:34.000 215 33771.98 197.81 17099.65 88888.00 2017-08-03 07:09:35.000 215 33772.00 197.82 17099.67 37854.12 2017-08-03 07:09:36.000 215 33772.01 197.83 17099.68 88888.00 2017-08-03 07:09:37.000 215 33772.02 197.86 17099.68 88888.00 2017-08-03 07:09:38.000 215 33772.01 197.86 17099.66 88888.00 2017-08-03 07:09:39.000 215 33772.02 197.85 17099.66 88888.00 2017-08-03 07:09:40.000 215 33772.02 197.85 17099.64 37854.18 2017-08-03 07:09:41.000 215 33772.02 197.87 17099.61 88888.00 2017-08-03 07:09:42.000 215 33772.03 197.89 17099.59 88888.00 2017-08-03 07:09:43.000 215 33772.01 197.88 17099.59 88888.00 2017-08-03 07:09:44.000 215 33772.04 197.87 17099.62 88888.00 2017-08-03 07:09:45.000 215 33772.03 197.88 17099.60 37854.24 2017-08-03 07:09:46.000 215 33771.97 197.85 17099.62 88888.00 2017-08-03 07:09:47.000 215 33772.02 197.88 17099.59 88888.00 2017-08-03 07:09:48.000 215 33772.06 197.89 17099.58 88888.00 2017-08-03 07:09:49.000 215 33772.05 197.88 17099.60 88888.00 2017-08-03 07:09:50.000 215 33772.03 197.86 17099.57 37854.24 2017-08-03 07:09:51.000 215 33772.01 197.84 17099.55 88888.00 2017-08-03 07:09:52.000 215 33772.00 197.85 17099.57 88888.00 2017-08-03 07:09:53.000 215 33772.03 197.87 17099.60 88888.00 2017-08-03 07:09:54.000 215 33772.01 197.88 17099.56 88888.00 2017-08-03 07:09:55.000 215 33771.99 197.89 17099.56 37854.17 2017-08-03 07:09:56.000 215 33771.99 197.91 17099.58 88888.00 2017-08-03 07:09:57.000 215 33772.01 197.87 17099.62 88888.00 2017-08-03 07:09:58.000 215 33772.04 197.87 17099.62 88888.00 2017-08-03 07:09:59.000 215 33772.03 197.86 17099.63 88888.00 2017-08-03 07:10:00.000 215 33772.04 197.85 17099.61 37854.15 2017-08-03 07:10:01.000 215 33772.03 197.87 17099.62 88888.00 2017-08-03 07:10:02.000 215 33772.01 197.85 17099.63 88888.00 2017-08-03 07:10:03.000 215 33772.04 197.84 17099.64 88888.00 2017-08-03 07:10:04.000 215 33772.06 197.85 17099.69 88888.00 2017-08-03 07:10:05.000 215 33772.04 197.86 17099.69 37854.28 2017-08-03 07:10:06.000 215 33772.02 197.83 17099.66 88888.00 2017-08-03 07:10:07.000 215 33772.01 197.87 17099.66 88888.00 2017-08-03 07:10:08.000 215 33772.00 197.90 17099.65 88888.00 2017-08-03 07:10:09.000 215 33771.99 197.93 17099.66 88888.00 2017-08-03 07:10:10.000 215 33771.98 197.93 17099.66 37854.14 2017-08-03 07:10:11.000 215 33771.98 197.94 17099.63 88888.00 2017-08-03 07:10:12.000 215 33771.99 197.95 17099.62 88888.00 2017-08-03 07:10:13.000 215 33771.95 197.98 17099.64 88888.00 2017-08-03 07:10:14.000 215 33771.96 197.98 17099.62 88888.00 2017-08-03 07:10:15.000 215 33771.98 198.00 17099.61 37854.15 2017-08-03 07:10:16.000 215 33771.97 198.01 17099.67 88888.00 2017-08-03 07:10:17.000 215 33771.92 197.96 17099.65 88888.00 2017-08-03 07:10:18.000 215 33771.93 197.96 17099.61 88888.00 2017-08-03 07:10:19.000 215 33771.93 197.98 17099.67 88888.00 2017-08-03 07:10:20.000 215 33771.95 197.99 17099.66 37854.10 2017-08-03 07:10:21.000 215 33771.91 197.98 17099.63 88888.00 2017-08-03 07:10:22.000 215 33771.92 197.94 17099.63 88888.00 2017-08-03 07:10:23.000 215 33771.89 197.96 17099.62 88888.00 2017-08-03 07:10:24.000 215 33771.88 197.97 17099.62 88888.00 2017-08-03 07:10:25.000 215 33771.87 197.99 17099.62 37854.07 2017-08-03 07:10:26.000 215 33771.85 198.02 17099.57 88888.00 2017-08-03 07:10:27.000 215 33771.87 198.00 17099.57 88888.00 2017-08-03 07:10:28.000 215 33771.86 197.96 17099.56 88888.00 2017-08-03 07:10:29.000 215 33771.85 197.98 17099.51 88888.00 2017-08-03 07:10:30.000 215 33771.87 198.00 17099.50 37854.01 2017-08-03 07:10:31.000 215 33771.87 197.97 17099.50 88888.00 2017-08-03 07:10:32.000 215 33771.88 197.95 17099.53 88888.00 2017-08-03 07:10:33.000 215 33771.88 197.94 17099.51 88888.00 2017-08-03 07:10:34.000 215 33771.88 197.95 17099.54 88888.00 2017-08-03 07:10:35.000 215 33771.92 197.93 17099.56 37854.15 2017-08-03 07:10:36.000 215 33771.91 197.89 17099.58 88888.00 2017-08-03 07:10:37.000 215 33771.90 197.90 17099.54 88888.00 2017-08-03 07:10:38.000 215 33771.89 197.92 17099.50 88888.00 2017-08-03 07:10:39.000 215 33771.92 197.95 17099.55 88888.00 2017-08-03 07:10:40.000 215 33771.92 197.95 17099.58 37854.19 2017-08-03 07:10:41.000 215 33771.94 197.94 17099.59 88888.00 2017-08-03 07:10:42.000 215 33771.94 197.96 17099.64 88888.00 2017-08-03 07:10:43.000 215 33771.96 197.95 17099.62 88888.00 2017-08-03 07:10:44.000 215 33771.98 197.97 17099.62 88888.00 2017-08-03 07:10:45.000 215 33771.99 197.98 17099.63 37853.94 2017-08-03 07:10:46.000 215 33771.99 197.98 17099.61 88888.00 2017-08-03 07:10:47.000 215 33771.99 198.01 17099.62 88888.00 2017-08-03 07:10:48.000 215 33772.02 198.00 17099.61 88888.00 2017-08-03 07:10:49.000 215 33772.01 197.97 17099.57 88888.00 2017-08-03 07:10:50.000 215 33771.98 198.01 17099.59 37854.10 2017-08-03 07:10:51.000 215 33771.98 198.04 17099.56 88888.00 2017-08-03 07:10:52.000 215 33771.98 198.06 17099.53 88888.00 2017-08-03 07:10:53.000 215 33771.99 198.04 17099.54 88888.00 2017-08-03 07:10:54.000 215 33771.97 198.00 17099.54 88888.00 2017-08-03 07:10:55.000 215 33771.94 198.01 17099.55 37854.06 2017-08-03 07:10:56.000 215 33771.97 198.02 17099.49 88888.00 2017-08-03 07:10:57.000 215 33772.01 198.01 17099.49 88888.00 2017-08-03 07:10:58.000 215 33771.99 198.00 17099.49 88888.00 2017-08-03 07:10:59.000 215 33771.97 198.01 17099.51 88888.00 2017-08-03 07:11:00.000 215 33771.98 198.03 17099.54 37854.03 2017-08-03 07:11:01.000 215 33771.99 198.02 17099.51 88888.00 2017-08-03 07:11:02.000 215 33771.97 198.00 17099.52 88888.00 2017-08-03 07:11:03.000 215 33771.95 198.05 17099.54 88888.00 2017-08-03 07:11:04.000 215 33771.90 198.07 17099.53 88888.00 2017-08-03 07:11:05.000 215 33771.94 198.03 17099.48 37854.03 2017-08-03 07:11:06.000 215 33771.93 198.03 17099.52 88888.00 2017-08-03 07:11:07.000 215 33771.89 198.03 17099.53 88888.00 2017-08-03 07:11:08.000 215 33771.94 198.06 17099.53 88888.00 2017-08-03 07:11:09.000 215 33771.97 198.09 17099.49 88888.00 2017-08-03 07:11:10.000 215 33771.94 198.06 17099.42 37854.01 2017-08-03 07:11:11.000 215 33771.93 198.12 17099.38 88888.00 2017-08-03 07:11:12.000 215 33771.92 198.11 17099.43 88888.00 2017-08-03 07:11:13.000 215 33771.93 198.12 17099.41 88888.00 2017-08-03 07:11:14.000 215 33771.92 198.10 17099.39 88888.00 2017-08-03 07:11:15.000 215 33771.95 198.09 17099.42 37854.10 2017-08-03 07:11:16.000 215 33772.00 198.12 17099.44 88888.00 2017-08-03 07:11:17.000 215 33771.99 198.13 17099.41 88888.00 2017-08-03 07:11:18.000 215 33771.95 198.10 17099.38 88888.00 2017-08-03 07:11:19.000 215 33771.95 198.11 17099.41 88888.00 2017-08-03 07:11:20.000 215 33771.95 198.15 17099.44 37854.07 2017-08-03 07:11:21.000 215 33771.94 198.22 17099.47 88888.00 2017-08-03 07:11:22.000 215 33771.98 198.20 17099.50 88888.00 2017-08-03 07:11:23.000 215 33771.95 198.18 17099.46 88888.00 2017-08-03 07:11:24.000 215 33771.96 198.15 17099.51 88888.00 2017-08-03 07:11:25.000 215 33771.91 198.15 17099.51 37854.04 2017-08-03 07:11:26.000 215 33771.93 198.19 17099.53 88888.00 2017-08-03 07:11:27.000 215 33771.94 198.22 17099.55 88888.00 2017-08-03 07:11:28.000 215 33771.96 198.22 17099.52 88888.00 2017-08-03 07:11:29.000 215 33771.97 198.19 17099.49 88888.00 2017-08-03 07:11:30.000 215 33771.95 198.19 17099.49 37854.10 2017-08-03 07:11:31.000 215 33771.97 198.16 17099.47 88888.00 2017-08-03 07:11:32.000 215 33771.95 198.16 17099.51 88888.00 2017-08-03 07:11:33.000 215 33771.94 198.15 17099.55 88888.00 2017-08-03 07:11:34.000 215 33771.95 198.16 17099.56 88888.00 2017-08-03 07:11:35.000 215 33771.97 198.19 17099.51 37853.96 2017-08-03 07:11:36.000 215 33771.95 198.18 17099.50 88888.00 2017-08-03 07:11:37.000 215 33771.95 198.15 17099.50 88888.00 2017-08-03 07:11:38.000 215 33771.90 198.13 17099.47 88888.00 2017-08-03 07:11:39.000 215 33771.95 198.18 17099.44 88888.00 2017-08-03 07:11:40.000 215 33771.97 198.17 17099.44 37854.07 2017-08-03 07:11:41.000 215 33771.95 198.17 17099.44 88888.00 2017-08-03 07:11:42.000 215 33771.92 198.18 17099.45 88888.00 2017-08-03 07:11:43.000 215 33771.96 198.20 17099.45 88888.00 2017-08-03 07:11:44.000 215 33771.95 198.19 17099.40 88888.00 2017-08-03 07:11:45.000 215 33771.92 198.20 17099.36 37853.96 2017-08-03 07:11:46.000 215 33771.95 198.18 17099.39 88888.00 2017-08-03 07:11:47.000 215 33771.94 198.20 17099.40 88888.00 2017-08-03 07:11:48.000 215 33771.95 198.18 17099.37 88888.00 2017-08-03 07:11:49.000 215 33771.98 198.19 17099.38 88888.00 2017-08-03 07:11:50.000 215 33772.00 198.19 17099.42 37853.96 2017-08-03 07:11:51.000 215 33771.96 198.15 17099.40 88888.00 2017-08-03 07:11:52.000 215 33771.94 198.16 17099.40 88888.00 2017-08-03 07:11:53.000 215 33771.95 198.20 17099.42 88888.00 2017-08-03 07:11:54.000 215 33771.98 198.25 17099.48 88888.00 2017-08-03 07:11:55.000 215 33772.00 198.22 17099.49 37854.14 2017-08-03 07:11:56.000 215 33772.03 198.20 17099.45 88888.00 2017-08-03 07:11:57.000 215 33772.03 198.21 17099.44 88888.00 2017-08-03 07:11:58.000 215 33771.98 198.20 17099.41 88888.00 2017-08-03 07:11:59.000 215 33771.96 198.21 17099.40 88888.00 2017-08-03 07:12:00.000 215 33771.97 198.19 17099.39 37854.00 2017-08-03 07:12:01.000 215 33771.97 198.18 17099.37 88888.00 2017-08-03 07:12:02.000 215 33771.95 198.19 17099.36 88888.00 2017-08-03 07:12:03.000 215 33771.93 198.24 17099.40 88888.00 2017-08-03 07:12:04.000 215 33771.93 198.27 17099.39 88888.00 2017-08-03 07:12:05.000 215 33771.94 198.24 17099.41 37854.06 2017-08-03 07:12:06.000 215 33771.93 198.22 17099.40 88888.00 2017-08-03 07:12:07.000 215 33771.94 198.24 17099.41 88888.00 2017-08-03 07:12:08.000 215 33771.95 198.23 17099.43 88888.00 2017-08-03 07:12:09.000 215 33771.95 198.20 17099.41 88888.00 2017-08-03 07:12:10.000 215 33771.97 198.21 17099.38 37853.94 2017-08-03 07:12:11.000 215 33771.94 198.21 17099.37 88888.00 2017-08-03 07:12:12.000 215 33771.95 198.23 17099.40 88888.00 2017-08-03 07:12:13.000 215 33771.92 198.24 17099.38 88888.00 2017-08-03 07:12:14.000 215 33771.93 198.23 17099.34 88888.00 2017-08-03 07:12:15.000 215 33771.94 198.24 17099.28 37853.99 2017-08-03 07:12:16.000 215 33771.96 198.28 17099.33 88888.00 2017-08-03 07:12:17.000 215 33771.96 198.27 17099.32 88888.00 2017-08-03 07:12:18.000 215 33771.98 198.25 17099.33 88888.00 2017-08-03 07:12:19.000 215 33771.97 198.28 17099.34 88888.00 2017-08-03 07:12:20.000 215 33771.97 198.27 17099.39 37854.06 2017-08-03 07:12:21.000 215 33771.93 198.21 17099.38 88888.00 2017-08-03 07:12:22.000 215 33771.97 198.20 17099.35 88888.00 2017-08-03 07:12:23.000 215 33771.96 198.23 17099.39 88888.00 2017-08-03 07:12:24.000 215 33771.96 198.26 17099.38 88888.00 2017-08-03 07:12:25.000 215 33771.97 198.26 17099.39 37853.97 2017-08-03 07:12:26.000 215 33771.95 198.29 17099.38 88888.00 2017-08-03 07:12:27.000 215 33771.93 198.27 17099.33 88888.00 2017-08-03 07:12:28.000 215 33771.94 198.27 17099.29 88888.00 2017-08-03 07:12:29.000 215 33771.94 198.27 17099.27 88888.00 2017-08-03 07:12:30.000 215 33771.92 198.27 17099.29 37854.04 2017-08-03 07:12:31.000 215 33771.93 198.30 17099.33 88888.00 2017-08-03 07:12:32.000 215 33771.93 198.29 17099.32 88888.00 2017-08-03 07:12:33.000 215 33771.96 198.28 17099.31 88888.00 2017-08-03 07:12:34.000 215 33771.95 198.25 17099.36 88888.00 2017-08-03 07:12:35.000 215 33771.96 198.29 17099.39 37853.94 2017-08-03 07:12:36.000 215 33771.92 198.30 17099.36 88888.00 2017-08-03 07:12:37.000 215 33771.87 198.26 17099.29 88888.00 2017-08-03 07:12:38.000 215 33771.93 198.25 17099.28 88888.00 2017-08-03 07:12:39.000 215 33771.92 198.24 17099.31 88888.00 2017-08-03 07:12:40.000 215 33771.91 198.23 17099.32 37853.93 2017-08-03 07:12:41.000 215 33771.91 198.25 17099.30 88888.00 2017-08-03 07:12:42.000 215 33771.91 198.30 17099.30 88888.00 2017-08-03 07:12:43.000 215 33771.88 198.26 17099.31 88888.00 2017-08-03 07:12:44.000 215 33771.90 198.26 17099.31 88888.00 2017-08-03 07:12:45.000 215 33771.92 198.25 17099.29 37853.90 2017-08-03 07:12:46.000 215 33771.91 198.24 17099.28 88888.00 2017-08-03 07:12:47.000 215 33771.87 198.25 17099.31 88888.00 2017-08-03 07:12:48.000 215 33771.83 198.25 17099.30 88888.00 2017-08-03 07:12:49.000 215 33771.83 198.26 17099.30 88888.00 2017-08-03 07:12:50.000 215 33771.86 198.26 17099.30 37853.89 2017-08-03 07:12:51.000 215 33771.88 198.25 17099.29 88888.00 2017-08-03 07:12:52.000 215 33771.90 198.26 17099.27 88888.00 2017-08-03 07:12:53.000 215 33771.88 198.24 17099.28 88888.00 2017-08-03 07:12:54.000 215 33771.86 198.25 17099.25 88888.00 2017-08-03 07:12:55.000 215 33771.87 198.23 17099.28 37853.96 2017-08-03 07:12:56.000 215 33771.87 198.25 17099.28 88888.00 2017-08-03 07:12:57.000 215 33771.87 198.26 17099.28 88888.00 2017-08-03 07:12:58.000 215 33771.85 198.30 17099.29 88888.00 2017-08-03 07:12:59.000 215 33771.79 198.29 17099.29 88888.00 2017-08-03 07:13:00.000 215 33771.79 198.31 17099.26 37853.82 2017-08-03 07:13:01.000 215 33771.80 198.27 17099.27 88888.00 2017-08-03 07:13:02.000 215 33771.77 198.26 17099.24 88888.00 2017-08-03 07:13:03.000 215 33771.79 198.27 17099.19 88888.00 2017-08-03 07:13:04.000 215 33771.77 198.25 17099.19 88888.00 2017-08-03 07:13:05.000 215 33771.77 198.25 17099.18 37853.82 2017-08-03 07:13:06.000 215 33771.78 198.30 17099.16 88888.00 2017-08-03 07:13:07.000 215 33771.78 198.29 17099.20 88888.00 2017-08-03 07:13:08.000 215 33771.81 198.28 17099.24 88888.00 2017-08-03 07:13:09.000 215 33771.80 198.30 17099.25 88888.00 2017-08-03 07:13:10.000 215 33771.81 198.29 17099.23 37853.78 2017-08-03 07:13:11.000 215 33771.84 198.33 17099.21 88888.00 2017-08-03 07:13:12.000 215 33771.82 198.35 17099.22 88888.00 2017-08-03 07:13:13.000 215 33771.80 198.35 17099.26 88888.00 2017-08-03 07:13:14.000 215 33771.79 198.29 17099.23 88888.00 2017-08-03 07:13:15.000 215 33771.83 198.27 17099.19 37853.74 2017-08-03 07:13:16.000 215 33771.81 198.31 17099.15 88888.00 2017-08-03 07:13:17.000 215 33771.80 198.33 17099.18 88888.00 2017-08-03 07:13:18.000 215 33771.77 198.36 17099.19 88888.00 2017-08-03 07:13:19.000 215 33771.77 198.34 17099.16 88888.00 2017-08-03 07:13:20.000 215 33771.78 198.35 17099.14 37853.78 2017-08-03 07:13:21.000 215 33771.81 198.38 17099.17 88888.00 2017-08-03 07:13:22.000 215 33771.82 198.36 17099.19 88888.00 2017-08-03 07:13:23.000 215 33771.82 198.36 17099.21 88888.00 2017-08-03 07:13:24.000 215 33771.80 198.40 17099.18 88888.00 2017-08-03 07:13:25.000 215 33771.84 198.41 17099.20 37853.81 2017-08-03 07:13:26.000 215 33771.88 198.39 17099.19 88888.00 2017-08-03 07:13:27.000 215 33771.84 198.35 17099.16 88888.00 2017-08-03 07:13:28.000 215 33771.82 198.33 17099.17 88888.00 2017-08-03 07:13:29.000 215 33771.82 198.34 17099.16 88888.00 2017-08-03 07:13:30.000 215 33771.84 198.35 17099.19 37853.75 2017-08-03 07:13:31.000 215 33771.82 198.33 17099.18 88888.00 2017-08-03 07:13:32.000 215 33771.79 198.32 17099.14 88888.00 2017-08-03 07:13:33.000 215 33771.78 198.30 17099.12 88888.00 2017-08-03 07:13:34.000 215 33771.79 198.34 17099.12 88888.00 2017-08-03 07:13:35.000 215 33771.82 198.34 17099.14 37853.82 2017-08-03 07:13:36.000 215 33771.82 198.33 17099.09 88888.00 2017-08-03 07:13:37.000 215 33771.79 198.38 17099.06 88888.00 2017-08-03 07:13:38.000 215 33771.76 198.39 17099.08 88888.00 2017-08-03 07:13:39.000 215 33771.73 198.37 17099.06 88888.00 2017-08-03 07:13:40.000 215 33771.71 198.36 17099.08 37853.72 2017-08-03 07:13:41.000 215 33771.72 198.35 17099.10 88888.00 2017-08-03 07:13:42.000 215 33771.75 198.34 17099.12 88888.00 2017-08-03 07:13:43.000 215 33771.74 198.29 17099.12 88888.00 2017-08-03 07:13:44.000 215 33771.74 198.31 17099.14 88888.00 2017-08-03 07:13:45.000 215 33771.73 198.33 17099.14 37853.71 2017-08-03 07:13:46.000 215 33771.75 198.31 17099.13 88888.00 2017-08-03 07:13:47.000 215 33771.75 198.31 17099.14 88888.00 2017-08-03 07:13:48.000 215 33771.74 198.28 17099.13 88888.00 2017-08-03 07:13:49.000 215 33771.73 198.30 17099.12 88888.00 2017-08-03 07:13:50.000 215 33771.75 198.32 17099.12 37853.67 2017-08-03 07:13:51.000 215 33771.73 198.29 17099.12 88888.00 2017-08-03 07:13:52.000 215 33771.75 198.30 17099.15 88888.00 2017-08-03 07:13:53.000 215 33771.76 198.30 17099.13 88888.00 2017-08-03 07:13:54.000 215 33771.75 198.33 17099.13 88888.00 2017-08-03 07:13:55.000 215 33771.75 198.32 17099.12 37853.60 2017-08-03 07:13:56.000 215 33771.70 198.30 17099.15 88888.00 2017-08-03 07:13:57.000 215 33771.72 198.32 17099.16 88888.00 2017-08-03 07:13:58.000 215 33771.68 198.32 17099.14 88888.00 2017-08-03 07:13:59.000 215 33771.69 198.32 17099.13 88888.00 2017-08-03 07:14:00.000 215 33771.73 198.30 17099.10 37853.61 2017-08-03 07:14:01.000 215 33771.76 198.34 17099.13 88888.00 2017-08-03 07:14:02.000 215 33771.78 198.31 17099.14 88888.00 2017-08-03 07:14:03.000 215 33771.79 198.29 17099.15 88888.00 2017-08-03 07:14:04.000 215 33771.79 198.33 17099.11 88888.00 2017-08-03 07:14:05.000 215 33771.76 198.36 17099.09 37853.67 2017-08-03 07:14:06.000 215 33771.74 198.38 17099.10 88888.00 2017-08-03 07:14:07.000 215 33771.73 198.33 17099.07 88888.00 2017-08-03 07:14:08.000 215 33771.73 198.34 17099.07 88888.00 2017-08-03 07:14:09.000 215 33771.72 198.37 17099.05 88888.00 2017-08-03 07:14:10.000 215 33771.74 198.33 17099.05 37853.67 2017-08-03 07:14:11.000 215 33771.75 198.30 17099.04 88888.00 2017-08-03 07:14:12.000 215 33771.76 198.32 17099.09 88888.00 2017-08-03 07:14:13.000 215 33771.75 198.30 17099.07 88888.00 2017-08-03 07:14:14.000 215 33771.75 198.35 17099.09 88888.00 2017-08-03 07:14:15.000 215 33771.78 198.35 17099.05 37853.57 2017-08-03 07:14:16.000 215 33771.79 198.35 17099.04 88888.00 2017-08-03 07:14:17.000 215 33771.75 198.32 17099.03 88888.00 2017-08-03 07:14:18.000 215 33771.73 198.31 17099.06 88888.00 2017-08-03 07:14:19.000 215 33771.74 198.31 17099.07 88888.00 2017-08-03 07:14:20.000 215 33771.76 198.31 17099.09 37853.67 2017-08-03 07:14:21.000 215 33771.76 198.28 17099.08 88888.00 2017-08-03 07:14:22.000 215 33771.77 198.31 17099.09 88888.00 2017-08-03 07:14:23.000 215 33771.77 198.30 17099.07 88888.00 2017-08-03 07:14:24.000 215 33771.74 198.32 17099.07 88888.00 2017-08-03 07:14:25.000 215 33771.71 198.28 17099.09 37853.64 2017-08-03 07:14:26.000 215 33771.73 198.27 17099.06 88888.00 2017-08-03 07:14:27.000 215 33771.74 198.27 17099.03 88888.00 2017-08-03 07:14:28.000 215 33771.72 198.29 17099.05 88888.00 2017-08-03 07:14:29.000 215 33771.73 198.27 17099.07 88888.00 2017-08-03 07:14:30.000 215 33771.73 198.27 17099.03 37853.61 2017-08-03 07:14:31.000 215 33771.71 198.32 17099.03 88888.00 2017-08-03 07:14:32.000 215 33771.71 198.32 17099.03 88888.00 2017-08-03 07:14:33.000 215 33771.71 198.25 17099.06 88888.00 2017-08-03 07:14:34.000 215 33771.70 198.23 17099.05 88888.00 2017-08-03 07:14:35.000 215 33771.75 198.24 17099.06 37853.57 2017-08-03 07:14:36.000 215 33771.71 198.24 17099.07 88888.00 2017-08-03 07:14:37.000 215 33771.69 198.25 17099.09 88888.00 2017-08-03 07:14:38.000 215 33771.72 198.26 17099.12 88888.00 2017-08-03 07:14:39.000 215 33771.68 198.28 17099.09 88888.00 2017-08-03 07:14:40.000 215 33771.72 198.29 17099.08 37853.60 2017-08-03 07:14:41.000 215 33771.71 198.27 17099.09 88888.00 2017-08-03 07:14:42.000 215 33771.72 198.26 17099.07 88888.00 2017-08-03 07:14:43.000 215 33771.69 198.29 17099.08 88888.00 2017-08-03 07:14:44.000 215 33771.68 198.27 17099.08 88888.00 2017-08-03 07:14:45.000 215 33771.69 198.32 17099.06 37853.64 2017-08-03 07:14:46.000 215 33771.69 198.30 17099.04 88888.00 2017-08-03 07:14:47.000 215 33771.66 198.31 17099.06 88888.00 2017-08-03 07:14:48.000 215 33771.68 198.33 17099.06 88888.00 2017-08-03 07:14:49.000 215 33771.69 198.31 17099.05 88888.00 2017-08-03 07:14:50.000 215 33771.69 198.31 17099.01 37853.61 2017-08-03 07:14:51.000 215 33771.67 198.35 17099.01 88888.00 2017-08-03 07:14:52.000 215 33771.70 198.34 17099.02 88888.00 2017-08-03 07:14:53.000 215 33771.72 198.31 17099.02 88888.00 2017-08-03 07:14:54.000 215 33771.71 198.31 17099.00 88888.00 2017-08-03 07:14:55.000 215 33771.75 198.36 17099.00 37853.54 2017-08-03 07:14:56.000 215 33771.72 198.33 17099.02 88888.00 2017-08-03 07:14:57.000 215 33771.73 198.30 17099.03 88888.00 2017-08-03 07:14:58.000 215 33771.73 198.30 17099.03 88888.00 2017-08-03 07:14:59.000 215 33771.73 198.26 17099.03 88888.00 2017-08-03 07:15:00.000 215 33771.71 198.25 17099.02 37853.47 2017-08-03 07:15:01.000 215 33771.68 198.27 17099.05 88888.00 2017-08-03 07:15:02.000 215 33771.66 198.29 17099.05 88888.00 2017-08-03 07:15:03.000 215 33771.65 198.27 17099.03 88888.00 2017-08-03 07:15:04.000 215 33771.66 198.26 17099.01 88888.00 2017-08-03 07:15:05.000 215 33771.64 198.25 17098.97 37853.44 2017-08-03 07:15:06.000 215 33771.62 198.25 17098.94 88888.00 2017-08-03 07:15:07.000 215 33771.62 198.27 17098.95 88888.00 2017-08-03 07:15:08.000 215 33771.64 198.29 17099.02 88888.00 2017-08-03 07:15:09.000 215 33771.63 198.27 17099.06 88888.00 2017-08-03 07:15:10.000 215 33771.63 198.27 17099.07 37853.44 2017-08-03 07:15:11.000 215 33771.63 198.28 17099.01 88888.00 2017-08-03 07:15:12.000 215 33771.65 198.25 17099.03 88888.00 2017-08-03 07:15:13.000 215 33771.66 198.23 17099.03 88888.00 2017-08-03 07:15:14.000 215 33771.66 198.25 17099.00 88888.00 2017-08-03 07:15:15.000 215 33771.65 198.25 17099.00 37853.46 2017-08-03 07:15:16.000 215 33771.65 198.28 17099.01 88888.00 2017-08-03 07:15:17.000 215 33771.61 198.28 17099.02 88888.00 2017-08-03 07:15:18.000 215 33771.59 198.32 17099.05 88888.00 2017-08-03 07:15:19.000 215 33771.58 198.30 17099.01 88888.00 2017-08-03 07:15:20.000 215 33771.58 198.31 17098.97 37853.57 2017-08-03 07:15:21.000 215 33771.56 198.33 17098.97 88888.00 2017-08-03 07:15:22.000 215 33771.57 198.33 17099.02 88888.00 2017-08-03 07:15:23.000 215 33771.56 198.30 17099.03 88888.00 2017-08-03 07:15:24.000 215 33771.58 198.33 17099.00 88888.00 2017-08-03 07:15:25.000 215 33771.59 198.32 17099.01 37853.53 2017-08-03 07:15:26.000 215 33771.54 198.29 17098.98 88888.00 2017-08-03 07:15:27.000 215 33771.46 198.25 17098.95 88888.00 2017-08-03 07:15:28.000 215 33771.46 198.33 17098.92 88888.00 2017-08-03 07:15:29.000 215 33771.44 198.36 17098.91 88888.00 2017-08-03 07:15:30.000 215 33771.48 198.38 17098.96 37853.54 2017-08-03 07:15:31.000 215 33771.48 198.35 17098.96 88888.00 2017-08-03 07:15:32.000 215 33771.50 198.32 17098.92 88888.00 2017-08-03 07:15:33.000 215 33771.48 198.33 17098.94 88888.00 2017-08-03 07:15:34.000 215 33771.51 198.31 17098.94 88888.00 2017-08-03 07:15:35.000 215 33771.55 198.29 17098.94 37853.42 2017-08-03 07:15:36.000 215 33771.54 198.30 17098.92 88888.00 2017-08-03 07:15:37.000 215 33771.57 198.31 17098.91 88888.00 2017-08-03 07:15:38.000 215 33771.57 198.32 17098.89 88888.00 2017-08-03 07:15:39.000 215 33771.53 198.32 17098.87 88888.00 2017-08-03 07:15:40.000 215 33771.50 198.33 17098.92 37853.46 2017-08-03 07:15:41.000 215 33771.47 198.34 17098.93 88888.00 2017-08-03 07:15:42.000 215 33771.48 198.33 17098.90 88888.00 2017-08-03 07:15:43.000 215 33771.52 198.32 17098.90 88888.00 2017-08-03 07:15:44.000 215 33771.54 198.38 17098.93 88888.00 2017-08-03 07:15:45.000 215 33771.53 198.35 17098.93 37853.39 2017-08-03 07:15:46.000 215 33771.54 198.34 17098.93 88888.00 2017-08-03 07:15:47.000 215 33771.57 198.35 17098.95 88888.00 2017-08-03 07:15:48.000 215 33771.57 198.36 17098.94 88888.00 2017-08-03 07:15:49.000 215 33771.56 198.35 17098.94 88888.00 2017-08-03 07:15:50.000 215 33771.55 198.32 17098.89 37853.39 2017-08-03 07:15:51.000 215 33771.52 198.27 17098.91 88888.00 2017-08-03 07:15:52.000 215 33771.49 198.28 17098.92 88888.00 2017-08-03 07:15:53.000 215 33771.49 198.31 17098.90 88888.00 2017-08-03 07:15:54.000 215 33771.45 198.33 17098.88 88888.00 2017-08-03 07:15:55.000 215 33771.44 198.34 17098.89 37853.36 2017-08-03 07:15:56.000 215 33771.47 198.38 17098.91 88888.00 2017-08-03 07:15:57.000 215 33771.48 198.33 17098.93 88888.00 2017-08-03 07:15:58.000 215 33771.49 198.32 17098.95 88888.00 2017-08-03 07:15:59.000 215 33771.46 198.32 17098.94 88888.00 2017-08-03 07:16:00.000 215 33771.49 198.33 17098.91 37853.24 2017-08-03 07:16:01.000 215 33771.50 198.31 17098.88 88888.00 2017-08-03 07:16:02.000 215 33771.51 198.35 17098.90 88888.00 2017-08-03 07:16:03.000 215 33771.50 198.37 17098.86 88888.00 2017-08-03 07:16:04.000 215 33771.49 198.39 17098.89 88888.00 2017-08-03 07:16:05.000 215 33771.44 198.42 17098.85 37853.31 2017-08-03 07:16:06.000 215 33771.46 198.41 17098.85 88888.00 2017-08-03 07:16:07.000 215 33771.46 198.39 17098.86 88888.00 2017-08-03 07:16:08.000 215 33771.46 198.38 17098.82 88888.00 2017-08-03 07:16:09.000 215 33771.46 198.35 17098.84 88888.00 2017-08-03 07:16:10.000 215 33771.45 198.37 17098.87 37853.49 2017-08-03 07:16:11.000 215 33771.44 198.34 17098.83 88888.00 2017-08-03 07:16:12.000 215 33771.44 198.31 17098.80 88888.00 2017-08-03 07:16:13.000 215 33771.43 198.28 17098.81 88888.00 2017-08-03 07:16:14.000 215 33771.43 198.26 17098.83 88888.00 2017-08-03 07:16:15.000 215 33771.43 198.28 17098.85 37853.32 2017-08-03 07:16:16.000 215 33771.41 198.30 17098.88 88888.00 2017-08-03 07:16:17.000 215 33771.41 198.33 17098.87 88888.00 2017-08-03 07:16:18.000 215 33771.45 198.35 17098.86 88888.00 2017-08-03 07:16:19.000 215 33771.42 198.34 17098.87 88888.00 2017-08-03 07:16:20.000 215 33771.43 198.34 17098.86 37853.32 2017-08-03 07:16:21.000 215 33771.48 198.33 17098.86 88888.00 2017-08-03 07:16:22.000 215 33771.50 198.33 17098.82 88888.00 2017-08-03 07:16:23.000 215 33771.49 198.35 17098.84 88888.00 2017-08-03 07:16:24.000 215 33771.47 198.34 17098.88 88888.00 2017-08-03 07:16:25.000 215 33771.45 198.33 17098.85 37853.31 2017-08-03 07:16:26.000 215 33771.49 198.31 17098.85 88888.00 2017-08-03 07:16:27.000 215 33771.53 198.29 17098.82 88888.00 2017-08-03 07:16:28.000 215 33771.47 198.29 17098.85 88888.00 2017-08-03 07:16:29.000 215 33771.49 198.28 17098.87 88888.00 2017-08-03 07:16:30.000 215 33771.53 198.25 17098.86 37853.32 2017-08-03 07:16:31.000 215 33771.50 198.26 17098.84 88888.00 2017-08-03 07:16:32.000 215 33771.46 198.31 17098.82 88888.00 2017-08-03 07:16:33.000 215 33771.44 198.30 17098.84 88888.00 2017-08-03 07:16:34.000 215 33771.44 198.28 17098.90 88888.00 2017-08-03 07:16:35.000 215 33771.43 198.30 17098.93 37853.32 2017-08-03 07:16:36.000 215 33771.44 198.30 17098.90 88888.00 2017-08-03 07:16:37.000 215 33771.47 198.29 17098.91 88888.00 2017-08-03 07:16:38.000 215 33771.51 198.29 17098.88 88888.00 2017-08-03 07:16:39.000 215 33771.48 198.27 17098.94 88888.00 2017-08-03 07:16:40.000 215 33771.46 198.22 17098.90 37853.38 2017-08-03 07:16:41.000 215 33771.42 198.21 17098.85 88888.00 2017-08-03 07:16:42.000 215 33771.47 198.26 17098.87 88888.00 2017-08-03 07:16:43.000 215 33771.46 198.30 17098.87 88888.00 2017-08-03 07:16:44.000 215 33771.52 198.31 17098.81 88888.00 2017-08-03 07:16:45.000 215 33771.51 198.26 17098.81 37853.35 2017-08-03 07:16:46.000 215 33771.53 198.25 17098.85 88888.00 2017-08-03 07:16:47.000 215 33771.52 198.21 17098.85 88888.00 2017-08-03 07:16:48.000 215 33771.50 198.21 17098.89 88888.00 2017-08-03 07:16:49.000 215 33771.45 198.21 17098.87 88888.00 2017-08-03 07:16:50.000 215 33771.47 198.20 17098.89 37853.28 2017-08-03 07:16:51.000 215 33771.44 198.23 17098.86 88888.00 2017-08-03 07:16:52.000 215 33771.45 198.24 17098.84 88888.00 2017-08-03 07:16:53.000 215 33771.45 198.23 17098.78 88888.00 2017-08-03 07:16:54.000 215 33771.46 198.22 17098.80 88888.00 2017-08-03 07:16:55.000 215 33771.47 198.23 17098.84 37853.28 2017-08-03 07:16:56.000 215 33771.50 198.25 17098.82 88888.00 2017-08-03 07:16:57.000 215 33771.51 198.26 17098.78 88888.00 2017-08-03 07:16:58.000 215 33771.44 198.23 17098.74 88888.00 2017-08-03 07:16:59.000 215 33771.47 198.24 17098.78 88888.00 2017-08-03 07:17:00.000 215 33771.45 198.23 17098.81 37853.28 2017-08-03 07:17:01.000 215 33771.45 198.24 17098.81 88888.00 2017-08-03 07:17:02.000 215 33771.50 198.26 17098.81 88888.00 2017-08-03 07:17:03.000 215 33771.51 198.25 17098.79 88888.00 2017-08-03 07:17:04.000 215 33771.51 198.25 17098.76 88888.00 2017-08-03 07:17:05.000 215 33771.49 198.22 17098.76 37853.38 2017-08-03 07:17:06.000 215 33771.44 198.22 17098.77 88888.00 2017-08-03 07:17:07.000 215 33771.39 198.21 17098.75 88888.00 2017-08-03 07:17:08.000 215 33771.42 198.23 17098.79 88888.00 2017-08-03 07:17:09.000 215 33771.42 198.25 17098.80 88888.00 2017-08-03 07:17:10.000 215 33771.46 198.27 17098.79 37853.31 2017-08-03 07:17:11.000 215 33771.47 198.26 17098.78 88888.00 2017-08-03 07:17:12.000 215 33771.44 198.28 17098.80 88888.00 2017-08-03 07:17:13.000 215 33771.43 198.28 17098.78 88888.00 2017-08-03 07:17:14.000 215 33771.44 198.28 17098.73 88888.00 2017-08-03 07:17:15.000 215 33771.41 198.25 17098.73 37853.35 2017-08-03 07:17:16.000 215 33771.43 198.23 17098.77 88888.00 2017-08-03 07:17:17.000 215 33771.45 198.24 17098.80 88888.00 2017-08-03 07:17:18.000 215 33771.49 198.31 17098.79 88888.00 2017-08-03 07:17:19.000 215 33771.51 198.30 17098.77 88888.00 2017-08-03 07:17:20.000 215 33771.48 198.28 17098.72 37853.32 2017-08-03 07:17:21.000 215 33771.46 198.27 17098.70 88888.00 2017-08-03 07:17:22.000 215 33771.43 198.27 17098.70 88888.00 2017-08-03 07:17:23.000 215 33771.43 198.29 17098.68 88888.00 2017-08-03 07:17:24.000 215 33771.41 198.26 17098.67 88888.00 2017-08-03 07:17:25.000 215 33771.42 198.23 17098.68 37853.28 2017-08-03 07:17:26.000 215 33771.42 198.26 17098.70 88888.00 2017-08-03 07:17:27.000 215 33771.41 198.29 17098.72 88888.00 2017-08-03 07:17:28.000 215 33771.43 198.30 17098.70 88888.00 2017-08-03 07:17:29.000 215 33771.42 198.32 17098.68 88888.00 2017-08-03 07:17:30.000 215 33771.42 198.30 17098.69 37853.17 2017-08-03 07:17:31.000 215 33771.39 198.30 17098.70 88888.00 2017-08-03 07:17:32.000 215 33771.41 198.25 17098.65 88888.00 2017-08-03 07:17:33.000 215 33771.42 198.28 17098.66 88888.00 2017-08-03 07:17:34.000 215 33771.45 198.31 17098.70 88888.00 2017-08-03 07:17:35.000 215 33771.48 198.28 17098.65 37853.28 2017-08-03 07:17:36.000 215 33771.42 198.27 17098.63 88888.00 2017-08-03 07:17:37.000 215 33771.43 198.27 17098.63 88888.00 2017-08-03 07:17:38.000 215 33771.43 198.27 17098.63 88888.00 2017-08-03 07:17:39.000 215 33771.42 198.26 17098.66 88888.00 2017-08-03 07:17:40.000 215 33771.41 198.30 17098.65 37853.24 2017-08-03 07:17:41.000 215 33771.39 198.27 17098.66 88888.00 2017-08-03 07:17:42.000 215 33771.41 198.24 17098.65 88888.00 2017-08-03 07:17:43.000 215 33771.41 198.27 17098.66 88888.00 2017-08-03 07:17:44.000 215 33771.39 198.28 17098.73 88888.00 2017-08-03 07:17:45.000 215 33771.36 198.25 17098.77 37853.19 2017-08-03 07:17:46.000 215 33771.34 198.22 17098.71 88888.00 2017-08-03 07:17:47.000 215 33771.33 198.25 17098.63 88888.00 2017-08-03 07:17:48.000 215 33771.36 198.24 17098.64 88888.00 2017-08-03 07:17:49.000 215 33771.37 198.24 17098.68 88888.00 2017-08-03 07:17:50.000 215 33771.34 198.26 17098.66 37853.31 2017-08-03 07:17:51.000 215 33771.37 198.29 17098.67 88888.00 2017-08-03 07:17:52.000 215 33771.35 198.27 17098.65 88888.00 2017-08-03 07:17:53.000 215 33771.35 198.27 17098.66 88888.00 2017-08-03 07:17:54.000 215 33771.36 198.29 17098.64 88888.00 2017-08-03 07:17:55.000 215 33771.36 198.27 17098.64 37853.26 2017-08-03 07:17:56.000 215 33771.37 198.26 17098.61 88888.00 2017-08-03 07:17:57.000 215 33771.39 198.30 17098.60 88888.00 2017-08-03 07:17:58.000 215 33771.38 198.33 17098.60 88888.00 2017-08-03 07:17:59.000 215 33771.34 198.33 17098.61 88888.00 2017-08-03 07:18:00.000 215 33771.30 198.31 17098.63 37853.15 2017-08-03 07:18:01.000 215 33771.33 198.31 17098.66 88888.00 2017-08-03 07:18:02.000 215 33771.34 198.33 17098.63 88888.00 2017-08-03 07:18:03.000 215 33771.35 198.33 17098.62 88888.00 2017-08-03 07:18:04.000 215 33771.37 198.32 17098.59 88888.00 2017-08-03 07:18:05.000 215 33771.38 198.28 17098.60 37853.19 2017-08-03 07:18:06.000 215 33771.34 198.27 17098.61 88888.00 2017-08-03 07:18:07.000 215 33771.35 198.29 17098.60 88888.00 2017-08-03 07:18:08.000 215 33771.36 198.32 17098.64 88888.00 2017-08-03 07:18:09.000 215 33771.38 198.30 17098.63 88888.00 2017-08-03 07:18:10.000 215 33771.40 198.34 17098.57 37853.17 2017-08-03 07:18:11.000 215 33771.43 198.35 17098.55 88888.00 2017-08-03 07:18:12.000 215 33771.42 198.34 17098.60 88888.00 2017-08-03 07:18:13.000 215 33771.36 198.35 17098.63 88888.00 2017-08-03 07:18:14.000 215 33771.38 198.36 17098.65 88888.00 2017-08-03 07:18:15.000 215 33771.34 198.33 17098.66 37853.08 2017-08-03 07:18:16.000 215 33771.33 198.35 17098.67 88888.00 2017-08-03 07:18:17.000 215 33771.34 198.35 17098.64 88888.00 2017-08-03 07:18:18.000 215 33771.31 198.38 17098.64 88888.00 2017-08-03 07:18:19.000 215 33771.31 198.36 17098.64 88888.00 2017-08-03 07:18:20.000 215 33771.32 198.32 17098.63 37853.10 2017-08-03 07:18:21.000 215 33771.32 198.28 17098.58 88888.00 2017-08-03 07:18:22.000 215 33771.32 198.28 17098.62 88888.00 2017-08-03 07:18:23.000 215 33771.30 198.27 17098.61 88888.00 2017-08-03 07:18:24.000 215 33771.29 198.30 17098.61 88888.00 2017-08-03 07:18:25.000 215 33771.33 198.27 17098.57 37853.26 2017-08-03 07:18:26.000 215 33771.30 198.27 17098.60 88888.00 2017-08-03 07:18:27.000 215 33771.29 198.28 17098.58 88888.00 2017-08-03 07:18:28.000 215 33771.27 198.29 17098.60 88888.00 2017-08-03 07:18:29.000 215 33771.27 198.29 17098.57 88888.00 2017-08-03 07:18:30.000 215 33771.30 198.27 17098.59 37852.97 2017-08-03 07:18:31.000 215 33771.31 198.30 17098.61 88888.00 2017-08-03 07:18:32.000 215 33771.30 198.32 17098.58 88888.00 2017-08-03 07:18:33.000 215 33771.26 198.32 17098.60 88888.00 2017-08-03 07:18:34.000 215 33771.24 198.30 17098.61 88888.00 2017-08-03 07:18:35.000 215 33771.28 198.31 17098.61 37853.04 2017-08-03 07:18:36.000 215 33771.26 198.30 17098.60 88888.00 2017-08-03 07:18:37.000 215 33771.29 198.28 17098.58 88888.00 2017-08-03 07:18:38.000 215 33771.31 198.30 17098.57 88888.00 2017-08-03 07:18:39.000 215 33771.29 198.29 17098.55 88888.00 2017-08-03 07:18:40.000 215 33771.32 198.37 17098.57 37853.07 2017-08-03 07:18:41.000 215 33771.28 198.40 17098.58 88888.00 2017-08-03 07:18:42.000 215 33771.24 198.39 17098.55 88888.00 2017-08-03 07:18:43.000 215 33771.21 198.37 17098.52 88888.00 2017-08-03 07:18:44.000 215 33771.21 198.36 17098.51 88888.00 2017-08-03 07:18:45.000 215 33771.19 198.35 17098.49 37853.06 2017-08-03 07:18:46.000 215 33771.14 198.29 17098.50 88888.00 2017-08-03 07:18:47.000 215 33771.14 198.33 17098.53 88888.00 2017-08-03 07:18:48.000 215 33771.19 198.35 17098.53 88888.00 2017-08-03 07:18:49.000 215 33771.23 198.33 17098.52 88888.00 2017-08-03 07:18:50.000 215 33771.24 198.36 17098.55 37852.94 2017-08-03 07:18:51.000 215 33771.24 198.38 17098.57 88888.00 2017-08-03 07:18:52.000 215 33771.21 198.33 17098.54 88888.00 2017-08-03 07:18:53.000 215 33771.20 198.32 17098.57 88888.00 2017-08-03 07:18:54.000 215 33771.19 198.30 17098.58 88888.00 2017-08-03 07:18:55.000 215 33771.21 198.30 17098.56 37853.00 2017-08-03 07:18:56.000 215 33771.24 198.30 17098.53 88888.00 2017-08-03 07:18:57.000 215 33771.22 198.26 17098.49 88888.00 2017-08-03 07:18:58.000 215 33771.22 198.29 17098.51 88888.00 2017-08-03 07:18:59.000 215 33771.24 198.28 17098.56 88888.00 2017-08-03 07:19:00.000 215 33771.24 198.30 17098.59 37853.07 2017-08-03 07:19:01.000 215 33771.24 198.33 17098.58 88888.00 2017-08-03 07:19:02.000 215 33771.22 198.35 17098.59 88888.00 2017-08-03 07:19:03.000 215 33771.21 198.31 17098.58 88888.00 2017-08-03 07:19:04.000 215 33771.21 198.34 17098.61 88888.00 2017-08-03 07:19:05.000 215 33771.20 198.33 17098.57 37853.06 2017-08-03 07:19:06.000 215 33771.20 198.34 17098.58 88888.00 2017-08-03 07:19:07.000 215 33771.22 198.38 17098.60 88888.00 2017-08-03 07:19:08.000 215 33771.20 198.38 17098.59 88888.00 2017-08-03 07:19:09.000 215 33771.16 198.29 17098.55 88888.00 2017-08-03 07:19:10.000 215 33771.13 198.32 17098.57 37852.89 2017-08-03 07:19:11.000 215 33771.19 198.34 17098.59 88888.00 2017-08-03 07:19:12.000 215 33771.21 198.36 17098.56 88888.00 2017-08-03 07:19:13.000 215 33771.16 198.36 17098.55 88888.00 2017-08-03 07:19:14.000 215 33771.18 198.35 17098.57 88888.00 2017-08-03 07:19:15.000 215 33771.19 198.36 17098.60 37853.00 2017-08-03 07:19:16.000 215 33771.18 198.37 17098.60 88888.00 2017-08-03 07:19:17.000 215 33771.21 198.39 17098.56 88888.00 2017-08-03 07:19:18.000 215 33771.20 198.39 17098.58 88888.00 2017-08-03 07:19:19.000 215 33771.21 198.36 17098.55 88888.00 2017-08-03 07:19:20.000 215 33771.22 198.41 17098.59 37852.94 2017-08-03 07:19:21.000 215 33771.21 198.42 17098.57 88888.00 2017-08-03 07:19:22.000 215 33771.22 198.38 17098.58 88888.00 2017-08-03 07:19:23.000 215 33771.24 198.39 17098.58 88888.00 2017-08-03 07:19:24.000 215 33771.24 198.39 17098.55 88888.00 2017-08-03 07:19:25.000 215 33771.21 198.41 17098.54 37852.99 2017-08-03 07:19:26.000 215 33771.19 198.38 17098.54 88888.00 2017-08-03 07:19:27.000 215 33771.17 198.41 17098.55 88888.00 2017-08-03 07:19:28.000 215 33771.18 198.42 17098.52 88888.00 2017-08-03 07:19:29.000 215 33771.17 198.39 17098.52 88888.00 2017-08-03 07:19:30.000 215 33771.17 198.41 17098.52 37852.89 2017-08-03 07:19:31.000 215 33771.15 198.37 17098.47 88888.00 2017-08-03 07:19:32.000 215 33771.22 198.33 17098.49 88888.00 2017-08-03 07:19:33.000 215 33771.26 198.31 17098.50 88888.00 2017-08-03 07:19:34.000 215 33771.26 198.32 17098.50 88888.00 2017-08-03 07:19:35.000 215 33771.24 198.33 17098.49 37852.99 2017-08-03 07:19:36.000 215 33771.22 198.33 17098.47 88888.00 2017-08-03 07:19:37.000 215 33771.23 198.33 17098.44 88888.00 2017-08-03 07:19:38.000 215 33771.22 198.32 17098.43 88888.00 2017-08-03 07:19:39.000 215 33771.24 198.33 17098.44 88888.00 2017-08-03 07:19:40.000 215 33771.20 198.35 17098.47 37852.96 2017-08-03 07:19:41.000 215 33771.18 198.35 17098.45 88888.00 2017-08-03 07:19:42.000 215 33771.19 198.35 17098.45 88888.00 2017-08-03 07:19:43.000 215 33771.19 198.33 17098.47 88888.00 2017-08-03 07:19:44.000 215 33771.21 198.34 17098.48 88888.00 2017-08-03 07:19:45.000 215 33771.21 198.32 17098.49 37853.03 2017-08-03 07:19:46.000 215 33771.23 198.32 17098.53 88888.00 2017-08-03 07:19:47.000 215 33771.24 198.34 17098.55 88888.00 2017-08-03 07:19:48.000 215 33771.25 198.39 17098.52 88888.00 2017-08-03 07:19:49.000 215 33771.25 198.42 17098.48 88888.00 2017-08-03 07:19:50.000 215 33771.30 198.41 17098.45 37852.90 2017-08-03 07:19:51.000 215 33771.26 198.38 17098.44 88888.00 2017-08-03 07:19:52.000 215 33771.27 198.33 17098.47 88888.00 2017-08-03 07:19:53.000 215 33771.26 198.33 17098.45 88888.00 2017-08-03 07:19:54.000 215 33771.21 198.33 17098.44 88888.00 2017-08-03 07:19:55.000 215 33771.23 198.33 17098.42 37853.00 2017-08-03 07:19:56.000 215 33771.23 198.32 17098.43 88888.00 2017-08-03 07:19:57.000 215 33771.24 198.34 17098.46 88888.00 2017-08-03 07:19:58.000 215 33771.27 198.37 17098.43 88888.00 2017-08-03 07:19:59.000 215 33771.23 198.35 17098.40 88888.00 2017-08-03 07:20:00.000 215 33771.23 198.38 17098.41 37852.99 2017-08-03 07:20:01.000 215 33771.25 198.37 17098.43 88888.00 2017-08-03 07:20:02.000 215 33771.24 198.39 17098.43 88888.00 2017-08-03 07:20:03.000 215 33771.23 198.40 17098.42 88888.00 2017-08-03 07:20:04.000 215 33771.27 198.38 17098.43 88888.00 2017-08-03 07:20:05.000 215 33771.23 198.39 17098.42 37853.00 2017-08-03 07:20:06.000 215 33771.24 198.39 17098.41 88888.00 2017-08-03 07:20:07.000 215 33771.20 198.42 17098.38 88888.00 2017-08-03 07:20:08.000 215 33771.22 198.40 17098.36 88888.00 2017-08-03 07:20:09.000 215 33771.24 198.38 17098.34 88888.00 2017-08-03 07:20:10.000 215 33771.22 198.37 17098.33 37852.94 2017-08-03 07:20:11.000 215 33771.18 198.39 17098.34 88888.00 2017-08-03 07:20:12.000 215 33771.18 198.38 17098.32 88888.00 2017-08-03 07:20:13.000 215 33771.21 198.38 17098.35 88888.00 2017-08-03 07:20:14.000 215 33771.19 198.35 17098.35 88888.00 2017-08-03 07:20:15.000 215 33771.22 198.35 17098.36 37852.89 2017-08-03 07:20:16.000 215 33771.24 198.37 17098.36 88888.00 2017-08-03 07:20:17.000 215 33771.24 198.42 17098.35 88888.00 2017-08-03 07:20:18.000 215 33771.22 198.39 17098.33 88888.00 2017-08-03 07:20:19.000 215 33771.24 198.37 17098.34 88888.00 2017-08-03 07:20:20.000 215 33771.25 198.36 17098.36 37852.93 2017-08-03 07:20:21.000 215 33771.23 198.39 17098.37 88888.00 2017-08-03 07:20:22.000 215 33771.22 198.44 17098.34 88888.00 2017-08-03 07:20:23.000 215 33771.23 198.44 17098.34 88888.00 2017-08-03 07:20:24.000 215 33771.22 198.44 17098.33 88888.00 2017-08-03 07:20:25.000 215 33771.22 198.46 17098.35 37853.00 2017-08-03 07:20:26.000 215 33771.23 198.46 17098.37 88888.00 2017-08-03 07:20:27.000 215 33771.19 198.47 17098.36 88888.00 2017-08-03 07:20:28.000 215 33771.18 198.47 17098.29 88888.00 2017-08-03 07:20:29.000 215 33771.16 198.46 17098.34 88888.00 2017-08-03 07:20:30.000 215 33771.12 198.46 17098.32 37852.76 2017-08-03 07:20:31.000 215 33771.12 198.45 17098.26 88888.00 2017-08-03 07:20:32.000 215 33771.13 198.46 17098.26 88888.00 2017-08-03 07:20:33.000 215 33771.16 198.43 17098.23 88888.00 2017-08-03 07:20:34.000 215 33771.16 198.42 17098.24 88888.00 2017-08-03 07:20:35.000 215 33771.15 198.43 17098.24 37852.89 2017-08-03 07:20:36.000 215 33771.13 198.44 17098.28 88888.00 2017-08-03 07:20:37.000 215 33771.13 198.47 17098.24 88888.00 2017-08-03 07:20:38.000 215 33771.13 198.48 17098.27 88888.00 2017-08-03 07:20:39.000 215 33771.12 198.46 17098.26 88888.00 2017-08-03 07:20:40.000 215 33771.15 198.42 17098.27 37852.90 2017-08-03 07:20:41.000 215 33771.15 198.44 17098.27 88888.00 2017-08-03 07:20:42.000 215 33771.16 198.44 17098.29 88888.00 2017-08-03 07:20:43.000 215 33771.15 198.43 17098.31 88888.00 2017-08-03 07:20:44.000 215 33771.16 198.42 17098.27 88888.00 2017-08-03 07:20:45.000 215 33771.19 198.40 17098.27 37852.92 2017-08-03 07:20:46.000 215 33771.18 198.44 17098.28 88888.00 2017-08-03 07:20:47.000 215 33771.20 198.43 17098.24 88888.00 2017-08-03 07:20:48.000 215 33771.17 198.47 17098.27 88888.00 2017-08-03 07:20:49.000 215 33771.17 198.47 17098.27 88888.00 2017-08-03 07:20:50.000 215 33771.18 198.45 17098.26 37852.82 2017-08-03 07:20:51.000 215 33771.18 198.45 17098.24 88888.00 2017-08-03 07:20:52.000 215 33771.16 198.48 17098.17 88888.00 2017-08-03 07:20:53.000 215 33771.19 198.50 17098.21 88888.00 2017-08-03 07:20:54.000 215 33771.17 198.53 17098.24 88888.00 2017-08-03 07:20:55.000 215 33771.13 198.55 17098.24 37852.85 2017-08-03 07:20:56.000 215 33771.17 198.51 17098.24 88888.00 2017-08-03 07:20:57.000 215 33771.18 198.50 17098.27 88888.00 2017-08-03 07:20:58.000 215 33771.15 198.54 17098.22 88888.00 2017-08-03 07:20:59.000 215 33771.17 198.57 17098.20 88888.00 2017-08-03 07:21:00.000 215 33771.21 198.56 17098.20 37852.76 2017-08-03 07:21:01.000 215 33771.21 198.55 17098.20 88888.00 2017-08-03 07:21:02.000 215 33771.20 198.54 17098.21 88888.00 2017-08-03 07:21:03.000 215 33771.19 198.54 17098.18 88888.00 2017-08-03 07:21:04.000 215 33771.15 198.55 17098.20 88888.00 2017-08-03 07:21:05.000 215 33771.06 198.55 17098.19 37852.83 2017-08-03 07:21:06.000 215 33771.05 198.54 17098.21 88888.00 2017-08-03 07:21:07.000 215 33771.04 198.57 17098.19 88888.00 2017-08-03 07:21:08.000 215 33771.07 198.57 17098.19 88888.00 2017-08-03 07:21:09.000 215 33771.08 198.56 17098.21 88888.00 2017-08-03 07:21:10.000 215 33771.09 198.52 17098.21 37852.74 2017-08-03 07:21:11.000 215 33771.06 198.56 17098.26 88888.00 2017-08-03 07:21:12.000 215 33771.08 198.55 17098.21 88888.00 2017-08-03 07:21:13.000 215 33771.11 198.53 17098.20 88888.00 2017-08-03 07:21:14.000 215 33771.10 198.55 17098.19 88888.00 2017-08-03 07:21:15.000 215 33771.11 198.55 17098.21 37852.86 2017-08-03 07:21:16.000 215 33771.09 198.56 17098.20 88888.00 2017-08-03 07:21:17.000 215 33771.12 198.57 17098.15 88888.00 2017-08-03 07:21:18.000 215 33771.14 198.58 17098.18 88888.00 2017-08-03 07:21:19.000 215 33771.11 198.51 17098.15 88888.00 2017-08-03 07:21:20.000 215 33771.13 198.49 17098.20 37852.85 2017-08-03 07:21:21.000 215 33771.16 198.54 17098.24 88888.00 2017-08-03 07:21:22.000 215 33771.17 198.55 17098.23 88888.00 2017-08-03 07:21:23.000 215 33771.17 198.58 17098.22 88888.00 2017-08-03 07:21:24.000 215 33771.16 198.58 17098.22 88888.00 2017-08-03 07:21:25.000 215 33771.17 198.58 17098.20 37852.79 2017-08-03 07:21:26.000 215 33771.18 198.57 17098.18 88888.00 2017-08-03 07:21:27.000 215 33771.17 198.55 17098.18 88888.00 2017-08-03 07:21:28.000 215 33771.15 198.56 17098.13 88888.00 2017-08-03 07:21:29.000 215 33771.15 198.61 17098.14 88888.00 2017-08-03 07:21:30.000 215 33771.14 198.63 17098.15 37852.85 2017-08-03 07:21:31.000 215 33771.15 198.64 17098.13 88888.00 2017-08-03 07:21:32.000 215 33771.17 198.64 17098.13 88888.00 2017-08-03 07:21:33.000 215 33771.17 198.63 17098.14 88888.00 2017-08-03 07:21:34.000 215 33771.14 198.64 17098.18 88888.00 2017-08-03 07:21:35.000 215 33771.15 198.67 17098.21 37852.78 2017-08-03 07:21:36.000 215 33771.15 198.66 17098.21 88888.00 2017-08-03 07:21:37.000 215 33771.11 198.59 17098.18 88888.00 2017-08-03 07:21:38.000 215 33771.10 198.59 17098.17 88888.00 2017-08-03 07:21:39.000 215 33771.13 198.60 17098.20 88888.00 2017-08-03 07:21:40.000 215 33771.19 198.61 17098.21 37852.78 2017-08-03 07:21:41.000 215 33771.15 198.64 17098.20 88888.00 2017-08-03 07:21:42.000 215 33771.15 198.64 17098.19 88888.00 2017-08-03 07:21:43.000 215 33771.17 198.60 17098.18 88888.00 2017-08-03 07:21:44.000 215 33771.18 198.55 17098.20 88888.00 2017-08-03 07:21:45.000 215 33771.14 198.58 17098.20 37852.82 2017-08-03 07:21:46.000 215 33771.14 198.61 17098.22 88888.00 2017-08-03 07:21:47.000 215 33771.16 198.64 17098.20 88888.00 2017-08-03 07:21:48.000 215 33771.16 198.61 17098.17 88888.00 2017-08-03 07:21:49.000 215 33771.15 198.59 17098.18 88888.00 2017-08-03 07:21:50.000 215 33771.15 198.59 17098.19 37852.67 2017-08-03 07:21:51.000 215 33771.12 198.60 17098.18 88888.00 2017-08-03 07:21:52.000 215 33771.16 198.60 17098.15 88888.00 2017-08-03 07:21:53.000 215 33771.23 198.64 17098.15 88888.00 2017-08-03 07:21:54.000 215 33771.28 198.68 17098.19 88888.00 2017-08-03 07:21:55.000 215 33771.28 198.66 17098.19 37852.81 2017-08-03 07:21:56.000 215 33771.27 198.61 17098.17 88888.00 2017-08-03 07:21:57.000 215 33771.26 198.64 17098.20 88888.00 2017-08-03 07:21:58.000 215 33771.25 198.68 17098.20 88888.00 2017-08-03 07:21:59.000 215 33771.30 198.67 17098.17 88888.00 2017-08-03 07:22:00.000 215 33771.29 198.66 17098.16 37852.85 2017-08-03 07:22:01.000 215 33771.28 198.67 17098.14 88888.00 2017-08-03 07:22:02.000 215 33771.29 198.62 17098.16 88888.00 2017-08-03 07:22:03.000 215 33771.30 198.60 17098.14 88888.00 2017-08-03 07:22:04.000 215 33771.28 198.59 17098.17 88888.00 2017-08-03 07:22:05.000 215 33771.30 198.62 17098.13 37852.82 2017-08-03 07:22:06.000 215 33771.29 198.61 17098.10 88888.00 2017-08-03 07:22:07.000 215 33771.23 198.66 17098.03 88888.00 2017-08-03 07:22:08.000 215 33771.23 198.65 17098.03 88888.00 2017-08-03 07:22:09.000 215 33771.25 198.63 17098.06 88888.00 2017-08-03 07:22:10.000 215 33771.25 198.68 17098.05 37852.86 2017-08-03 07:22:11.000 215 33771.21 198.67 17098.08 88888.00 2017-08-03 07:22:12.000 215 33771.21 198.63 17098.04 88888.00 2017-08-03 07:22:13.000 215 33771.24 198.64 17098.00 88888.00 2017-08-03 07:22:14.000 215 33771.23 198.70 17098.04 88888.00 2017-08-03 07:22:15.000 215 33771.19 198.66 17098.03 37852.75 2017-08-03 07:22:16.000 215 33771.24 198.65 17098.03 88888.00 2017-08-03 07:22:17.000 215 33771.26 198.64 17098.06 88888.00 2017-08-03 07:22:18.000 215 33771.23 198.61 17098.06 88888.00 2017-08-03 07:22:19.000 215 33771.18 198.60 17098.04 88888.00 2017-08-03 07:22:20.000 215 33771.22 198.62 17098.05 37852.74 2017-08-03 07:22:21.000 215 33771.21 198.62 17098.03 88888.00 2017-08-03 07:22:22.000 215 33771.17 198.65 17098.03 88888.00 2017-08-03 07:22:23.000 215 33771.17 198.63 17098.03 88888.00 2017-08-03 07:22:24.000 215 33771.19 198.62 17098.01 88888.00 2017-08-03 07:22:25.000 215 33771.20 198.63 17098.00 37852.74 2017-08-03 07:22:26.000 215 33771.21 198.67 17097.99 88888.00 2017-08-03 07:22:27.000 215 33771.19 198.70 17097.97 88888.00 2017-08-03 07:22:28.000 215 33771.21 198.68 17097.96 88888.00 2017-08-03 07:22:29.000 215 33771.26 198.68 17097.93 88888.00 2017-08-03 07:22:30.000 215 33771.27 198.68 17097.94 37852.81 2017-08-03 07:22:31.000 215 33771.28 198.70 17097.95 88888.00 2017-08-03 07:22:32.000 215 33771.32 198.77 17097.95 88888.00 2017-08-03 07:22:33.000 215 33771.33 198.77 17097.93 88888.00 2017-08-03 07:22:34.000 215 33771.30 198.73 17097.91 88888.00 2017-08-03 07:22:35.000 215 33771.30 198.74 17097.91 37852.82 2017-08-03 07:22:36.000 215 33771.31 198.72 17097.93 88888.00 2017-08-03 07:22:37.000 215 33771.30 198.71 17097.94 88888.00 2017-08-03 07:22:38.000 215 33771.30 198.71 17097.95 88888.00 2017-08-03 07:22:39.000 215 33771.31 198.74 17097.93 88888.00 2017-08-03 07:22:40.000 215 33771.33 198.74 17097.91 37852.68 2017-08-03 07:22:41.000 215 33771.33 198.71 17097.95 88888.00 2017-08-03 07:22:42.000 215 33771.35 198.73 17097.95 88888.00 2017-08-03 07:22:43.000 215 33771.34 198.76 17097.95 88888.00 2017-08-03 07:22:44.000 215 33771.29 198.74 17097.92 88888.00 2017-08-03 07:22:45.000 215 33771.28 198.74 17097.93 37852.78 2017-08-03 07:22:46.000 215 33771.28 198.76 17097.94 88888.00 2017-08-03 07:22:47.000 215 33771.31 198.79 17097.98 88888.00 2017-08-03 07:22:48.000 215 33771.30 198.84 17097.98 88888.00 2017-08-03 07:22:49.000 215 33771.26 198.81 17097.94 88888.00 2017-08-03 07:22:50.000 215 33771.27 198.76 17097.93 37852.83 2017-08-03 07:22:51.000 215 33771.25 198.74 17097.92 88888.00 2017-08-03 07:22:52.000 215 33771.23 198.73 17097.95 88888.00 2017-08-03 07:22:53.000 215 33771.27 198.77 17097.95 88888.00 2017-08-03 07:22:54.000 215 33771.29 198.73 17097.95 88888.00 2017-08-03 07:22:55.000 215 33771.31 198.71 17097.97 37852.82 2017-08-03 07:22:56.000 215 33771.32 198.72 17097.93 88888.00 2017-08-03 07:22:57.000 215 33771.30 198.75 17097.93 88888.00 2017-08-03 07:22:58.000 215 33771.29 198.78 17097.93 88888.00 2017-08-03 07:22:59.000 215 33771.32 198.79 17097.98 88888.00 2017-08-03 07:23:00.000 215 33771.34 198.80 17097.96 37852.74 2017-08-03 07:23:01.000 215 33771.31 198.82 17097.94 88888.00 2017-08-03 07:23:02.000 215 33771.31 198.84 17097.95 88888.00 2017-08-03 07:23:03.000 215 33771.28 198.83 17097.89 88888.00 2017-08-03 07:23:04.000 215 33771.29 198.86 17097.91 88888.00 2017-08-03 07:23:05.000 215 33771.31 198.89 17097.90 37852.79 2017-08-03 07:23:06.000 215 33771.35 198.87 17097.90 88888.00 2017-08-03 07:23:07.000 215 33771.32 198.82 17097.91 88888.00 2017-08-03 07:23:08.000 215 33771.32 198.79 17097.87 88888.00 2017-08-03 07:23:09.000 215 33771.29 198.77 17097.88 88888.00 2017-08-03 07:23:10.000 215 33771.30 198.78 17097.95 37852.81 2017-08-03 07:23:11.000 215 33771.27 198.84 17097.96 88888.00 2017-08-03 07:23:12.000 215 33771.28 198.85 17097.97 88888.00 2017-08-03 07:23:13.000 215 33771.29 198.79 17097.93 88888.00 2017-08-03 07:23:14.000 215 33771.28 198.80 17097.91 88888.00 2017-08-03 07:23:15.000 215 33771.29 198.81 17097.95 37852.72 2017-08-03 07:23:16.000 215 33771.31 198.83 17097.96 88888.00 2017-08-03 07:23:17.000 215 33771.30 198.78 17097.93 88888.00 2017-08-03 07:23:18.000 215 33771.26 198.77 17097.95 88888.00 2017-08-03 07:23:19.000 215 33771.26 198.79 17097.95 88888.00 2017-08-03 07:23:20.000 215 33771.27 198.75 17097.95 37852.82 2017-08-03 07:23:21.000 215 33771.27 198.78 17097.94 88888.00 2017-08-03 07:23:22.000 215 33771.24 198.76 17097.93 88888.00 2017-08-03 07:23:23.000 215 33771.28 198.76 17097.92 88888.00 2017-08-03 07:23:24.000 215 33771.27 198.76 17097.94 88888.00 2017-08-03 07:23:25.000 215 33771.24 198.73 17097.90 37852.74 2017-08-03 07:23:26.000 215 33771.26 198.72 17097.89 88888.00 2017-08-03 07:23:27.000 215 33771.26 198.74 17097.90 88888.00 2017-08-03 07:23:28.000 215 33771.23 198.75 17097.86 88888.00 2017-08-03 07:23:29.000 215 33771.22 198.79 17097.93 88888.00 2017-08-03 07:23:30.000 215 33771.25 198.76 17097.96 37852.78 2017-08-03 07:23:31.000 215 33771.25 198.73 17097.94 88888.00 2017-08-03 07:23:32.000 215 33771.23 198.77 17097.89 88888.00 2017-08-03 07:23:33.000 215 33771.21 198.77 17097.88 88888.00 2017-08-03 07:23:34.000 215 33771.20 198.75 17097.89 88888.00 2017-08-03 07:23:35.000 215 33771.19 198.75 17097.96 37852.61 2017-08-03 07:23:36.000 215 33771.18 198.73 17097.93 88888.00 2017-08-03 07:23:37.000 215 33771.20 198.71 17097.93 88888.00 2017-08-03 07:23:38.000 215 33771.21 198.73 17097.94 88888.00 2017-08-03 07:23:39.000 215 33771.27 198.75 17097.92 88888.00 2017-08-03 07:23:40.000 215 33771.26 198.75 17097.90 37852.71 2017-08-03 07:23:41.000 215 33771.22 198.72 17097.94 88888.00 2017-08-03 07:23:42.000 215 33771.20 198.73 17097.97 88888.00 2017-08-03 07:23:43.000 215 33771.24 198.71 17097.94 88888.00 2017-08-03 07:23:44.000 215 33771.30 198.67 17097.91 88888.00 2017-08-03 07:23:45.000 215 33771.31 198.64 17097.90 37852.68 2017-08-03 07:23:46.000 215 33771.29 198.61 17097.85 88888.00 2017-08-03 07:23:47.000 215 33771.23 198.60 17097.86 88888.00 2017-08-03 07:23:48.000 215 33771.24 198.67 17097.90 88888.00 2017-08-03 07:23:49.000 215 33771.23 198.65 17097.90 88888.00 2017-08-03 07:23:50.000 215 33771.25 198.65 17097.92 37852.74 2017-08-03 07:23:51.000 215 33771.25 198.64 17097.92 88888.00 2017-08-03 07:23:52.000 215 33771.24 198.68 17097.93 88888.00 2017-08-03 07:23:53.000 215 33771.24 198.71 17097.87 88888.00 2017-08-03 07:23:54.000 215 33771.25 198.73 17097.85 88888.00 2017-08-03 07:23:55.000 215 33771.20 198.69 17097.88 37852.58 2017-08-03 07:23:56.000 215 33771.21 198.68 17097.85 88888.00 2017-08-03 07:23:57.000 215 33771.20 198.67 17097.90 88888.00 2017-08-03 07:23:58.000 215 33771.21 198.73 17097.89 88888.00 2017-08-03 07:23:59.000 215 33771.21 198.76 17097.85 88888.00 2017-08-03 07:24:00.000 215 33771.24 198.74 17097.79 37852.67 2017-08-03 07:24:01.000 215 33771.23 198.75 17097.82 88888.00 2017-08-03 07:24:02.000 215 33771.25 198.75 17097.84 88888.00 2017-08-03 07:24:03.000 215 33771.28 198.72 17097.83 88888.00 2017-08-03 07:24:04.000 215 33771.30 198.71 17097.78 88888.00 2017-08-03 07:24:05.000 215 33771.28 198.73 17097.78 37852.74 2017-08-03 07:24:06.000 215 33771.25 198.70 17097.83 88888.00 2017-08-03 07:24:07.000 215 33771.22 198.71 17097.84 88888.00 2017-08-03 07:24:08.000 215 33771.27 198.72 17097.83 88888.00 2017-08-03 07:24:09.000 215 33771.27 198.73 17097.81 88888.00 2017-08-03 07:24:10.000 215 33771.29 198.71 17097.84 37852.67 2017-08-03 07:24:11.000 215 33771.29 198.70 17097.83 88888.00 2017-08-03 07:24:12.000 215 33771.30 198.69 17097.78 88888.00 2017-08-03 07:24:13.000 215 33771.28 198.65 17097.78 88888.00 2017-08-03 07:24:14.000 215 33771.31 198.70 17097.78 88888.00 2017-08-03 07:24:15.000 215 33771.34 198.67 17097.82 37852.79 2017-08-03 07:24:16.000 215 33771.34 198.64 17097.80 88888.00 2017-08-03 07:24:17.000 215 33771.35 198.69 17097.78 88888.00 2017-08-03 07:24:18.000 215 33771.33 198.71 17097.74 88888.00 2017-08-03 07:24:19.000 215 33771.28 198.70 17097.74 88888.00 2017-08-03 07:24:20.000 215 33771.29 198.69 17097.76 37852.75 2017-08-03 07:24:21.000 215 33771.30 198.69 17097.76 88888.00 2017-08-03 07:24:22.000 215 33771.26 198.63 17097.78 88888.00 2017-08-03 07:24:23.000 215 33771.26 198.64 17097.77 88888.00 2017-08-03 07:24:24.000 215 33771.32 198.66 17097.76 88888.00 2017-08-03 07:24:25.000 215 33771.34 198.68 17097.80 37852.65 2017-08-03 07:24:26.000 215 33771.28 198.63 17097.81 88888.00 2017-08-03 07:24:27.000 215 33771.24 198.60 17097.78 88888.00 2017-08-03 07:24:28.000 215 33771.27 198.62 17097.80 88888.00 2017-08-03 07:24:29.000 215 33771.29 198.61 17097.80 88888.00 2017-08-03 07:24:30.000 215 33771.31 198.61 17097.74 37852.68 2017-08-03 07:24:31.000 215 33771.28 198.60 17097.72 88888.00 2017-08-03 07:24:32.000 215 33771.29 198.59 17097.71 88888.00 2017-08-03 07:24:33.000 215 33771.33 198.57 17097.74 88888.00 2017-08-03 07:24:34.000 215 33771.32 198.57 17097.75 88888.00 2017-08-03 07:24:35.000 215 33771.29 198.56 17097.77 37852.62 2017-08-03 07:24:36.000 215 33771.34 198.62 17097.78 88888.00 2017-08-03 07:24:37.000 215 33771.33 198.61 17097.75 88888.00 2017-08-03 07:24:38.000 215 33771.32 198.62 17097.72 88888.00 2017-08-03 07:24:39.000 215 33771.30 198.63 17097.74 88888.00 2017-08-03 07:24:40.000 215 33771.33 198.65 17097.77 37852.71 2017-08-03 07:24:41.000 215 33771.32 198.67 17097.79 88888.00 2017-08-03 07:24:42.000 215 33771.31 198.67 17097.79 88888.00 2017-08-03 07:24:43.000 215 33771.30 198.67 17097.79 88888.00 2017-08-03 07:24:44.000 215 33771.31 198.67 17097.74 88888.00 2017-08-03 07:24:45.000 215 33771.36 198.68 17097.76 37852.69 2017-08-03 07:24:46.000 215 33771.39 198.69 17097.77 88888.00 2017-08-03 07:24:47.000 215 33771.36 198.65 17097.78 88888.00 2017-08-03 07:24:48.000 215 33771.32 198.65 17097.79 88888.00 2017-08-03 07:24:49.000 215 33771.30 198.65 17097.74 88888.00 2017-08-03 07:24:50.000 215 33771.33 198.66 17097.76 37852.58 2017-08-03 07:24:51.000 215 33771.31 198.67 17097.78 88888.00 2017-08-03 07:24:52.000 215 33771.31 198.66 17097.77 88888.00 2017-08-03 07:24:53.000 215 33771.34 198.65 17097.75 88888.00 2017-08-03 07:24:54.000 215 33771.38 198.69 17097.71 88888.00 2017-08-03 07:24:55.000 215 33771.37 198.71 17097.69 37852.65 2017-08-03 07:24:56.000 215 33771.35 198.66 17097.70 88888.00 2017-08-03 07:24:57.000 215 33771.32 198.65 17097.74 88888.00 2017-08-03 07:24:58.000 215 33771.28 198.66 17097.73 88888.00 2017-08-03 07:24:59.000 215 33771.28 198.66 17097.75 88888.00 2017-08-03 07:25:00.000 215 33771.32 198.68 17097.78 37852.68 2017-08-03 07:25:01.000 215 33771.33 198.67 17097.79 88888.00 2017-08-03 07:25:02.000 215 33771.28 198.66 17097.75 88888.00 2017-08-03 07:25:03.000 215 33771.29 198.67 17097.76 88888.00 2017-08-03 07:25:04.000 215 33771.26 198.67 17097.75 88888.00 2017-08-03 07:25:05.000 215 33771.27 198.67 17097.78 37852.74 2017-08-03 07:25:06.000 215 33771.28 198.66 17097.79 88888.00 2017-08-03 07:25:07.000 215 33771.27 198.68 17097.75 88888.00 2017-08-03 07:25:08.000 215 33771.25 198.69 17097.71 88888.00 2017-08-03 07:25:09.000 215 33771.29 198.71 17097.75 88888.00 2017-08-03 07:25:10.000 215 33771.34 198.72 17097.72 37852.67 2017-08-03 07:25:11.000 215 33771.36 198.69 17097.68 88888.00 2017-08-03 07:25:12.000 215 33771.35 198.73 17097.70 88888.00 2017-08-03 07:25:13.000 215 33771.33 198.76 17097.68 88888.00 2017-08-03 07:25:14.000 215 33771.33 198.70 17097.65 88888.00 2017-08-03 07:25:15.000 215 33771.31 198.73 17097.72 37852.60 2017-08-03 07:25:16.000 215 33771.36 198.74 17097.74 88888.00 2017-08-03 07:25:17.000 215 33771.39 198.73 17097.75 88888.00 2017-08-03 07:25:18.000 215 33771.40 198.74 17097.75 88888.00 2017-08-03 07:25:19.000 215 33771.37 198.75 17097.75 88888.00 2017-08-03 07:25:20.000 215 33771.38 198.74 17097.72 37852.68 2017-08-03 07:25:21.000 215 33771.41 198.73 17097.71 88888.00 2017-08-03 07:25:22.000 215 33771.45 198.75 17097.72 88888.00 2017-08-03 07:25:23.000 215 33771.42 198.78 17097.71 88888.00 2017-08-03 07:25:24.000 215 33771.42 198.72 17097.69 88888.00 2017-08-03 07:25:25.000 215 33771.41 198.70 17097.68 37852.67 2017-08-03 07:25:26.000 215 33771.43 198.74 17097.68 88888.00 2017-08-03 07:25:27.000 215 33771.40 198.74 17097.65 88888.00 2017-08-03 07:25:28.000 215 33771.41 198.74 17097.70 88888.00 2017-08-03 07:25:29.000 215 33771.39 198.72 17097.70 88888.00 2017-08-03 07:25:30.000 215 33771.40 198.72 17097.66 37852.65 2017-08-03 07:25:31.000 215 33771.40 198.68 17097.66 88888.00 2017-08-03 07:25:32.000 215 33771.41 198.66 17097.62 88888.00 2017-08-03 07:25:33.000 215 33771.45 198.64 17097.65 88888.00 2017-08-03 07:25:34.000 215 33771.45 198.65 17097.64 88888.00 2017-08-03 07:25:35.000 215 33771.39 198.66 17097.65 37852.71 2017-08-03 07:25:36.000 215 33771.40 198.70 17097.65 88888.00 2017-08-03 07:25:37.000 215 33771.37 198.71 17097.65 88888.00 2017-08-03 07:25:38.000 215 33771.42 198.71 17097.64 88888.00 2017-08-03 07:25:39.000 215 33771.41 198.72 17097.63 88888.00 2017-08-03 07:25:40.000 215 33771.41 198.71 17097.65 37852.65 2017-08-03 07:25:41.000 215 33771.42 198.75 17097.65 88888.00 2017-08-03 07:25:42.000 215 33771.40 198.76 17097.62 88888.00 2017-08-03 07:25:43.000 215 33771.35 198.74 17097.60 88888.00 2017-08-03 07:25:44.000 215 33771.36 198.71 17097.61 88888.00 2017-08-03 07:25:45.000 215 33771.32 198.75 17097.61 37852.74 2017-08-03 07:25:46.000 215 33771.33 198.79 17097.59 88888.00 2017-08-03 07:25:47.000 215 33771.31 198.79 17097.55 88888.00 2017-08-03 07:25:48.000 215 33771.30 198.74 17097.58 88888.00 2017-08-03 07:25:49.000 215 33771.30 198.75 17097.59 88888.00 2017-08-03 07:25:50.000 215 33771.30 198.77 17097.56 37852.64 2017-08-03 07:25:51.000 215 33771.34 198.75 17097.58 88888.00 2017-08-03 07:25:52.000 215 33771.36 198.76 17097.61 88888.00 2017-08-03 07:25:53.000 215 33771.31 198.76 17097.56 88888.00 2017-08-03 07:25:54.000 215 33771.34 198.81 17097.61 88888.00 2017-08-03 07:25:55.000 215 33771.32 198.81 17097.62 37852.65 2017-08-03 07:25:56.000 215 33771.33 198.83 17097.59 88888.00 2017-08-03 07:25:57.000 215 33771.33 198.79 17097.58 88888.00 2017-08-03 07:25:58.000 215 33771.32 198.75 17097.60 88888.00 2017-08-03 07:25:59.000 215 33771.29 198.79 17097.60 88888.00 2017-08-03 07:26:00.000 215 33771.33 198.83 17097.60 37852.65 2017-08-03 07:26:01.000 215 33771.35 198.82 17097.61 88888.00 2017-08-03 07:26:02.000 215 33771.34 198.78 17097.59 88888.00 2017-08-03 07:26:03.000 215 33771.34 198.76 17097.54 88888.00 2017-08-03 07:26:04.000 215 33771.37 198.77 17097.55 88888.00 2017-08-03 07:26:05.000 215 33771.39 198.78 17097.59 37852.74 2017-08-03 07:26:06.000 215 33771.44 198.80 17097.60 88888.00 2017-08-03 07:26:07.000 215 33771.46 198.79 17097.59 88888.00 2017-08-03 07:26:08.000 215 33771.43 198.74 17097.57 88888.00 2017-08-03 07:26:09.000 215 33771.37 198.73 17097.56 88888.00 2017-08-03 07:26:10.000 215 33771.39 198.73 17097.62 37852.67 2017-08-03 07:26:11.000 215 33771.40 198.73 17097.61 88888.00 2017-08-03 07:26:12.000 215 33771.40 198.74 17097.58 88888.00 2017-08-03 07:26:13.000 215 33771.37 198.73 17097.57 88888.00 2017-08-03 07:26:14.000 215 33771.36 198.74 17097.61 88888.00 2017-08-03 07:26:15.000 215 33771.36 198.80 17097.60 37852.58 2017-08-03 07:26:16.000 215 33771.39 198.78 17097.59 88888.00 2017-08-03 07:26:17.000 215 33771.37 198.78 17097.60 88888.00 2017-08-03 07:26:18.000 215 33771.36 198.77 17097.58 88888.00 2017-08-03 07:26:19.000 215 33771.35 198.77 17097.59 88888.00 2017-08-03 07:26:20.000 215 33771.30 198.76 17097.57 37852.62 2017-08-03 07:26:21.000 215 33771.30 198.75 17097.55 88888.00 2017-08-03 07:26:22.000 215 33771.29 198.76 17097.58 88888.00 2017-08-03 07:26:23.000 215 33771.35 198.80 17097.55 88888.00 2017-08-03 07:26:24.000 215 33771.38 198.79 17097.52 88888.00 2017-08-03 07:26:25.000 215 33771.37 198.77 17097.54 37852.62 2017-08-03 07:26:26.000 215 33771.38 198.79 17097.58 88888.00 2017-08-03 07:26:27.000 215 33771.39 198.80 17097.57 88888.00 2017-08-03 07:26:28.000 215 33771.38 198.75 17097.53 88888.00 2017-08-03 07:26:29.000 215 33771.35 198.79 17097.51 88888.00 2017-08-03 07:26:30.000 215 33771.36 198.76 17097.54 37852.64 2017-08-03 07:26:31.000 215 33771.36 198.74 17097.51 88888.00 2017-08-03 07:26:32.000 215 33771.33 198.75 17097.49 88888.00 2017-08-03 07:26:33.000 215 33771.32 198.77 17097.51 88888.00 2017-08-03 07:26:34.000 215 33771.30 198.77 17097.51 88888.00 2017-08-03 07:26:35.000 215 33771.33 198.74 17097.54 37852.62 2017-08-03 07:26:36.000 215 33771.32 198.74 17097.52 88888.00 2017-08-03 07:26:37.000 215 33771.34 198.75 17097.52 88888.00 2017-08-03 07:26:38.000 215 33771.37 198.73 17097.52 88888.00 2017-08-03 07:26:39.000 215 33771.43 198.77 17097.54 88888.00 2017-08-03 07:26:40.000 215 33771.41 198.75 17097.53 37852.58 2017-08-03 07:26:41.000 215 33771.38 198.73 17097.48 88888.00 2017-08-03 07:26:42.000 215 33771.37 198.71 17097.44 88888.00 2017-08-03 07:26:43.000 215 33771.35 198.70 17097.40 88888.00 2017-08-03 07:26:44.000 215 33771.37 198.70 17097.46 88888.00 2017-08-03 07:26:45.000 215 33771.34 198.69 17097.47 37852.57 2017-08-03 07:26:46.000 215 33771.34 198.77 17097.52 88888.00 2017-08-03 07:26:47.000 215 33771.35 198.77 17097.47 88888.00 2017-08-03 07:26:48.000 215 33771.33 198.76 17097.45 88888.00 2017-08-03 07:26:49.000 215 33771.34 198.74 17097.43 88888.00 2017-08-03 07:26:50.000 215 33771.33 198.71 17097.40 37852.68 2017-08-03 07:26:51.000 215 33771.38 198.73 17097.38 88888.00 2017-08-03 07:26:52.000 215 33771.39 198.73 17097.41 88888.00 2017-08-03 07:26:53.000 215 33771.36 198.73 17097.40 88888.00 2017-08-03 07:26:54.000 215 33771.35 198.69 17097.40 88888.00 2017-08-03 07:26:55.000 215 33771.34 198.69 17097.41 37852.53 2017-08-03 07:26:56.000 215 33771.36 198.72 17097.38 88888.00 2017-08-03 07:26:57.000 215 33771.40 198.70 17097.41 88888.00 2017-08-03 07:26:58.000 215 33771.39 198.68 17097.39 88888.00 2017-08-03 07:26:59.000 215 33771.35 198.67 17097.36 88888.00 2017-08-03 07:27:00.000 215 33771.33 198.71 17097.36 37852.65 2017-08-03 07:27:01.000 215 33771.32 198.73 17097.35 88888.00 2017-08-03 07:27:02.000 215 33771.36 198.72 17097.35 88888.00 2017-08-03 07:27:03.000 215 33771.38 198.67 17097.37 88888.00 2017-08-03 07:27:04.000 215 33771.38 198.64 17097.39 88888.00 2017-08-03 07:27:05.000 215 33771.38 198.66 17097.40 37852.67 2017-08-03 07:27:06.000 215 33771.36 198.65 17097.40 88888.00 2017-08-03 07:27:07.000 215 33771.42 198.66 17097.41 88888.00 2017-08-03 07:27:08.000 215 33771.41 198.70 17097.44 88888.00 2017-08-03 07:27:09.000 215 33771.36 198.72 17097.46 88888.00 2017-08-03 07:27:10.000 215 33771.37 198.70 17097.48 37852.56 2017-08-03 07:27:11.000 215 33771.41 198.71 17097.45 88888.00 2017-08-03 07:27:12.000 215 33771.39 198.69 17097.43 88888.00 2017-08-03 07:27:13.000 215 33771.41 198.69 17097.38 88888.00 2017-08-03 07:27:14.000 215 33771.39 198.70 17097.39 88888.00 2017-08-03 07:27:15.000 215 33771.38 198.78 17097.40 37852.53 2017-08-03 07:27:16.000 215 33771.36 198.76 17097.43 88888.00 2017-08-03 07:27:17.000 215 33771.34 198.75 17097.44 88888.00 2017-08-03 07:27:18.000 215 33771.31 198.74 17097.43 88888.00 2017-08-03 07:27:19.000 215 33771.37 198.76 17097.42 88888.00 2017-08-03 07:27:20.000 215 33771.38 198.74 17097.42 37852.61 2017-08-03 07:27:21.000 215 33771.34 198.71 17097.42 88888.00 2017-08-03 07:27:22.000 215 33771.34 198.69 17097.38 88888.00 2017-08-03 07:27:23.000 215 33771.37 198.68 17097.39 88888.00 2017-08-03 07:27:24.000 215 33771.38 198.70 17097.43 88888.00 2017-08-03 07:27:25.000 215 33771.39 198.70 17097.40 37852.58 2017-08-03 07:27:26.000 215 33771.38 198.73 17097.41 88888.00 2017-08-03 07:27:27.000 215 33771.38 198.69 17097.42 88888.00 2017-08-03 07:27:28.000 215 33771.39 198.67 17097.39 88888.00 2017-08-03 07:27:29.000 215 33771.41 198.70 17097.37 88888.00 2017-08-03 07:27:30.000 215 33771.37 198.68 17097.36 37852.62 2017-08-03 07:27:31.000 215 33771.32 198.73 17097.37 88888.00 2017-08-03 07:27:32.000 215 33771.32 198.74 17097.37 88888.00 2017-08-03 07:27:33.000 215 33771.34 198.72 17097.35 88888.00 2017-08-03 07:27:34.000 215 33771.36 198.70 17097.39 88888.00 2017-08-03 07:27:35.000 215 33771.39 198.75 17097.39 37852.47 2017-08-03 07:27:36.000 215 33771.37 198.74 17097.36 88888.00 2017-08-03 07:27:37.000 215 33771.38 198.73 17097.33 88888.00 2017-08-03 07:27:38.000 215 33771.36 198.73 17097.31 88888.00 2017-08-03 07:27:39.000 215 33771.40 198.72 17097.32 88888.00 2017-08-03 07:27:40.000 215 33771.39 198.74 17097.31 37852.62 2017-08-03 07:27:41.000 215 33771.36 198.72 17097.29 88888.00 2017-08-03 07:27:42.000 215 33771.35 198.74 17097.28 88888.00 2017-08-03 07:27:43.000 215 33771.33 198.72 17097.29 88888.00 2017-08-03 07:27:44.000 215 33771.33 198.71 17097.32 88888.00 2017-08-03 07:27:45.000 215 33771.36 198.71 17097.33 37852.61 2017-08-03 07:27:46.000 215 33771.38 198.73 17097.35 88888.00 2017-08-03 07:27:47.000 215 33771.36 198.68 17097.34 88888.00 2017-08-03 07:27:48.000 215 33771.37 198.66 17097.33 88888.00 2017-08-03 07:27:49.000 215 33771.37 198.66 17097.29 88888.00 2017-08-03 07:27:50.000 215 33771.36 198.69 17097.24 37852.46 2017-08-03 07:27:51.000 215 33771.34 198.71 17097.20 88888.00 2017-08-03 07:27:52.000 215 33771.36 198.72 17097.21 88888.00 2017-08-03 07:27:53.000 215 33771.37 198.68 17097.27 88888.00 2017-08-03 07:27:54.000 215 33771.35 198.70 17097.24 88888.00 2017-08-03 07:27:55.000 215 33771.37 198.72 17097.26 37852.56 2017-08-03 07:27:56.000 215 33771.37 198.73 17097.25 88888.00 2017-08-03 07:27:57.000 215 33771.36 198.70 17097.26 88888.00 2017-08-03 07:27:58.000 215 33771.38 198.74 17097.31 88888.00 2017-08-03 07:27:59.000 215 33771.35 198.73 17097.31 88888.00 2017-08-03 07:28:00.000 215 33771.37 198.72 17097.30 37852.64 2017-08-03 07:28:01.000 215 33771.38 198.73 17097.29 88888.00 2017-08-03 07:28:02.000 215 33771.41 198.71 17097.32 88888.00 2017-08-03 07:28:03.000 215 33771.39 198.69 17097.31 88888.00 2017-08-03 07:28:04.000 215 33771.41 198.69 17097.27 88888.00 2017-08-03 07:28:05.000 215 33771.39 198.71 17097.26 37852.53 2017-08-03 07:28:06.000 215 33771.39 198.70 17097.28 88888.00 2017-08-03 07:28:07.000 215 33771.37 198.69 17097.25 88888.00 2017-08-03 07:28:08.000 215 33771.35 198.67 17097.24 88888.00 2017-08-03 07:28:09.000 215 33771.37 198.63 17097.22 88888.00 2017-08-03 07:28:10.000 215 33771.42 198.64 17097.25 37852.57 2017-08-03 07:28:11.000 215 33771.40 198.63 17097.23 88888.00 2017-08-03 07:28:12.000 215 33771.41 198.64 17097.25 88888.00 2017-08-03 07:28:13.000 215 33771.41 198.68 17097.25 88888.00 2017-08-03 07:28:14.000 215 33771.38 198.66 17097.27 88888.00 2017-08-03 07:28:15.000 215 33771.40 198.65 17097.32 37852.50 2017-08-03 07:28:16.000 215 33771.41 198.63 17097.28 88888.00 2017-08-03 07:28:17.000 215 33771.39 198.58 17097.23 88888.00 2017-08-03 07:28:18.000 215 33771.37 198.59 17097.25 88888.00 2017-08-03 07:28:19.000 215 33771.35 198.63 17097.24 88888.00 2017-08-03 07:28:20.000 215 33771.32 198.63 17097.19 37852.54 2017-08-03 07:28:21.000 215 33771.30 198.59 17097.17 88888.00 2017-08-03 07:28:22.000 215 33771.34 198.63 17097.19 88888.00 2017-08-03 07:28:23.000 215 33771.33 198.64 17097.19 88888.00 2017-08-03 07:28:24.000 215 33771.35 198.63 17097.19 88888.00 2017-08-03 07:28:25.000 215 33771.34 198.65 17097.17 37852.50 2017-08-03 07:28:26.000 215 33771.33 198.67 17097.20 88888.00 2017-08-03 07:28:27.000 215 33771.31 198.67 17097.23 88888.00 2017-08-03 07:28:28.000 215 33771.33 198.67 17097.23 88888.00 2017-08-03 07:28:29.000 215 33771.35 198.66 17097.22 88888.00 2017-08-03 07:28:30.000 215 33771.37 198.66 17097.21 37852.60 2017-08-03 07:28:31.000 215 33771.40 198.68 17097.14 88888.00 2017-08-03 07:28:32.000 215 33771.38 198.66 17097.13 88888.00 2017-08-03 07:28:33.000 215 33771.37 198.66 17097.13 88888.00 2017-08-03 07:28:34.000 215 33771.38 198.63 17097.17 88888.00 2017-08-03 07:28:35.000 215 33771.40 198.63 17097.18 37852.58 2017-08-03 07:28:36.000 215 33771.40 198.63 17097.21 88888.00 2017-08-03 07:28:37.000 215 33771.41 198.62 17097.20 88888.00 2017-08-03 07:28:38.000 215 33771.39 198.63 17097.24 88888.00 2017-08-03 07:28:39.000 215 33771.35 198.67 17097.27 88888.00 2017-08-03 07:28:40.000 215 33771.39 198.65 17097.25 37852.39 2017-08-03 07:28:41.000 215 33771.39 198.61 17097.21 88888.00 2017-08-03 07:28:42.000 215 33771.36 198.67 17097.21 88888.00 2017-08-03 07:28:43.000 215 33771.37 198.66 17097.17 88888.00 2017-08-03 07:28:44.000 215 33771.33 198.66 17097.17 88888.00 2017-08-03 07:28:45.000 215 33771.33 198.65 17097.19 37852.57 2017-08-03 07:28:46.000 215 33771.33 198.61 17097.20 88888.00 2017-08-03 07:28:47.000 215 33771.36 198.61 17097.16 88888.00 2017-08-03 07:28:48.000 215 33771.37 198.61 17097.13 88888.00 2017-08-03 07:28:49.000 215 33771.34 198.63 17097.15 88888.00 2017-08-03 07:28:50.000 215 33771.32 198.63 17097.18 37852.53 2017-08-03 07:28:51.000 215 33771.35 198.63 17097.20 88888.00 2017-08-03 07:28:52.000 215 33771.38 198.63 17097.15 88888.00 2017-08-03 07:28:53.000 215 33771.36 198.59 17097.14 88888.00 2017-08-03 07:28:54.000 215 33771.34 198.58 17097.13 88888.00 2017-08-03 07:28:55.000 215 33771.34 198.60 17097.12 37852.49 2017-08-03 07:28:56.000 215 33771.34 198.55 17097.13 88888.00 2017-08-03 07:28:57.000 215 33771.33 198.55 17097.07 88888.00 2017-08-03 07:28:58.000 215 33771.36 198.57 17097.07 88888.00 2017-08-03 07:28:59.000 215 33771.34 198.56 17097.09 88888.00 2017-08-03 07:29:00.000 215 33771.34 198.55 17097.06 37852.58 2017-08-03 07:29:01.000 215 33771.34 198.58 17097.06 88888.00 2017-08-03 07:29:02.000 215 33771.32 198.56 17097.04 88888.00 2017-08-03 07:29:03.000 215 33771.31 198.60 17097.06 88888.00 2017-08-03 07:29:04.000 215 33771.31 198.60 17097.06 88888.00 2017-08-03 07:29:05.000 215 33771.29 198.59 17097.10 37852.57 2017-08-03 07:29:06.000 215 33771.34 198.56 17097.08 88888.00 2017-08-03 07:29:07.000 215 33771.40 198.60 17097.09 88888.00 2017-08-03 07:29:08.000 215 33771.40 198.63 17097.09 88888.00 2017-08-03 07:29:09.000 215 33771.35 198.58 17097.08 88888.00 2017-08-03 07:29:10.000 215 33771.36 198.56 17097.11 37852.61 2017-08-03 07:29:11.000 215 33771.37 198.59 17097.11 88888.00 2017-08-03 07:29:12.000 215 33771.37 198.60 17097.05 88888.00 2017-08-03 07:29:13.000 215 33771.37 198.57 17097.05 88888.00 2017-08-03 07:29:14.000 215 33771.39 198.61 17097.03 88888.00 2017-08-03 07:29:15.000 215 33771.38 198.59 17096.98 37852.42 2017-08-03 07:29:16.000 215 33771.38 198.57 17096.95 88888.00 2017-08-03 07:29:17.000 215 33771.39 198.58 17097.01 88888.00 2017-08-03 07:29:18.000 215 33771.38 198.60 17097.01 88888.00 2017-08-03 07:29:19.000 215 33771.40 198.63 17096.98 88888.00 2017-08-03 07:29:20.000 215 33771.43 198.62 17096.99 37852.51 2017-08-03 07:29:21.000 215 33771.44 198.61 17096.99 88888.00 2017-08-03 07:29:22.000 215 33771.41 198.60 17097.00 88888.00 2017-08-03 07:29:23.000 215 33771.38 198.62 17096.98 88888.00 2017-08-03 07:29:24.000 215 33771.40 198.61 17097.04 88888.00 2017-08-03 07:29:25.000 215 33771.39 198.61 17097.05 37852.53 2017-08-03 07:29:26.000 215 33771.39 198.61 17097.03 88888.00 2017-08-03 07:29:27.000 215 33771.42 198.59 17097.05 88888.00 2017-08-03 07:29:28.000 215 33771.43 198.58 17097.06 88888.00 2017-08-03 07:29:29.000 215 33771.41 198.57 17097.02 88888.00 2017-08-03 07:29:30.000 215 33771.44 198.60 17096.97 37852.53 2017-08-03 07:29:31.000 215 33771.42 198.62 17096.98 88888.00 2017-08-03 07:29:32.000 215 33771.40 198.58 17096.99 88888.00 2017-08-03 07:29:33.000 215 33771.40 198.55 17096.98 88888.00 2017-08-03 07:29:34.000 215 33771.44 198.51 17096.97 88888.00 2017-08-03 07:29:35.000 215 33771.47 198.49 17096.97 37852.46 2017-08-03 07:29:36.000 215 33771.45 198.50 17096.98 88888.00 2017-08-03 07:29:37.000 215 33771.45 198.58 17096.99 88888.00 2017-08-03 07:29:38.000 215 33771.45 198.59 17097.00 88888.00 2017-08-03 07:29:39.000 215 33771.44 198.55 17097.01 88888.00 2017-08-03 07:29:40.000 215 33771.45 198.58 17096.98 37852.40 2017-08-03 07:29:41.000 215 33771.42 198.59 17096.99 88888.00 2017-08-03 07:29:42.000 215 33771.41 198.56 17096.99 88888.00 2017-08-03 07:29:43.000 215 33771.42 198.61 17096.96 88888.00 2017-08-03 07:29:44.000 215 33771.45 198.64 17096.98 88888.00 2017-08-03 07:29:45.000 215 33771.41 198.65 17097.03 37852.49 2017-08-03 07:29:46.000 215 33771.40 198.64 17097.08 88888.00 2017-08-03 07:29:47.000 215 33771.44 198.60 17097.08 88888.00 2017-08-03 07:29:48.000 215 33771.46 198.62 17097.04 88888.00 2017-08-03 07:29:49.000 215 33771.48 198.62 17097.01 88888.00 2017-08-03 07:29:50.000 215 33771.48 198.65 17097.00 37852.46 2017-08-03 07:29:51.000 215 33771.42 198.64 17097.01 88888.00 2017-08-03 07:29:52.000 215 33771.38 198.61 17097.02 88888.00 2017-08-03 07:29:53.000 215 33771.41 198.61 17097.06 88888.00 2017-08-03 07:29:54.000 215 33771.41 198.59 17097.08 88888.00 2017-08-03 07:29:55.000 215 33771.41 198.60 17097.10 37852.40 2017-08-03 07:29:56.000 215 33771.41 198.60 17097.09 88888.00 2017-08-03 07:29:57.000 215 33771.40 198.59 17097.10 88888.00 2017-08-03 07:29:58.000 215 33771.41 198.59 17097.07 88888.00 2017-08-03 07:29:59.000 215 33771.40 198.62 17097.00 88888.00 2017-08-03 07:30:00.000 215 33771.42 198.66 17096.99 37852.47 2017-08-03 07:30:01.000 215 33771.46 198.66 17096.99 88888.00 2017-08-03 07:30:02.000 215 33771.42 198.67 17096.99 88888.00 2017-08-03 07:30:03.000 215 33771.44 198.68 17097.03 88888.00 2017-08-03 07:30:04.000 215 33771.44 198.67 17096.98 88888.00 2017-08-03 07:30:05.000 215 33771.46 198.66 17096.99 37852.53 2017-08-03 07:30:06.000 215 33771.50 198.64 17097.01 88888.00 2017-08-03 07:30:07.000 215 33771.47 198.59 17096.99 88888.00 2017-08-03 07:30:08.000 215 33771.45 198.59 17096.99 88888.00 2017-08-03 07:30:09.000 215 33771.47 198.63 17097.00 88888.00 2017-08-03 07:30:10.000 215 33771.53 198.67 17097.02 37852.57 2017-08-03 07:30:11.000 215 33771.53 198.67 17096.99 88888.00 2017-08-03 07:30:12.000 215 33771.54 198.69 17096.93 88888.00 2017-08-03 07:30:13.000 215 33771.51 198.67 17096.90 88888.00 2017-08-03 07:30:14.000 215 33771.49 198.64 17096.90 88888.00 2017-08-03 07:30:15.000 215 33771.51 198.65 17096.90 37852.42 2017-08-03 07:30:16.000 215 33771.53 198.63 17096.92 88888.00 2017-08-03 07:30:17.000 215 33771.52 198.64 17096.93 88888.00 2017-08-03 07:30:18.000 215 33771.53 198.59 17096.91 88888.00 2017-08-03 07:30:19.000 215 33771.52 198.58 17096.91 88888.00 2017-08-03 07:30:20.000 215 33771.50 198.57 17096.94 37852.53 2017-08-03 07:30:21.000 215 33771.47 198.58 17096.89 88888.00 2017-08-03 07:30:22.000 215 33771.47 198.57 17096.91 88888.00 2017-08-03 07:30:23.000 215 33771.51 198.60 17096.91 88888.00 2017-08-03 07:30:24.000 215 33771.48 198.59 17096.91 88888.00 2017-08-03 07:30:25.000 215 33771.53 198.61 17096.91 37852.50 2017-08-03 07:30:26.000 215 33771.53 198.61 17096.88 88888.00 2017-08-03 07:30:27.000 215 33771.53 198.62 17096.85 88888.00 2017-08-03 07:30:28.000 215 33771.51 198.61 17096.86 88888.00 2017-08-03 07:30:29.000 215 33771.50 198.61 17096.90 88888.00 2017-08-03 07:30:30.000 215 33771.47 198.61 17096.93 37852.60 2017-08-03 07:30:31.000 215 33771.48 198.65 17096.92 88888.00 2017-08-03 07:30:32.000 215 33771.48 198.67 17096.89 88888.00 2017-08-03 07:30:33.000 215 33771.46 198.62 17096.85 88888.00 2017-08-03 07:30:34.000 215 33771.44 198.67 17096.87 88888.00 2017-08-03 07:30:35.000 215 33771.50 198.66 17096.86 37852.35 2017-08-03 07:30:36.000 215 33771.50 198.60 17096.92 88888.00 2017-08-03 07:30:37.000 215 33771.49 198.59 17096.92 88888.00 2017-08-03 07:30:38.000 215 33771.47 198.58 17096.90 88888.00 2017-08-03 07:30:39.000 215 33771.48 198.59 17096.89 88888.00 2017-08-03 07:30:40.000 215 33771.48 198.61 17096.90 37852.47 2017-08-03 07:30:41.000 215 33771.48 198.57 17096.89 88888.00 2017-08-03 07:30:42.000 215 33771.42 198.58 17096.89 88888.00 2017-08-03 07:30:43.000 215 33771.43 198.63 17096.90 88888.00 2017-08-03 07:30:44.000 215 33771.46 198.64 17096.92 88888.00 2017-08-03 07:30:45.000 215 33771.44 198.63 17096.92 37852.39 2017-08-03 07:30:46.000 215 33771.46 198.64 17096.90 88888.00 2017-08-03 07:30:47.000 215 33771.47 198.62 17096.90 88888.00 2017-08-03 07:30:48.000 215 33771.46 198.64 17096.90 88888.00 2017-08-03 07:30:49.000 215 33771.48 198.61 17096.90 88888.00 2017-08-03 07:30:50.000 215 33771.50 198.64 17096.88 37852.44 2017-08-03 07:30:51.000 215 33771.50 198.67 17096.93 88888.00 2017-08-03 07:30:52.000 215 33771.50 198.67 17096.93 88888.00 2017-08-03 07:30:53.000 215 33771.51 198.61 17096.91 88888.00 2017-08-03 07:30:54.000 215 33771.51 198.64 17096.91 88888.00 2017-08-03 07:30:55.000 215 33771.53 198.63 17096.85 37852.53 2017-08-03 07:30:56.000 215 33771.53 198.65 17096.82 88888.00 2017-08-03 07:30:57.000 215 33771.52 198.63 17096.80 88888.00 2017-08-03 07:30:58.000 215 33771.53 198.60 17096.79 88888.00 2017-08-03 07:30:59.000 215 33771.52 198.58 17096.81 88888.00 2017-08-03 07:31:00.000 215 33771.53 198.58 17096.82 37852.50 2017-08-03 07:31:01.000 215 33771.51 198.55 17096.83 88888.00 2017-08-03 07:31:02.000 215 33771.51 198.59 17096.86 88888.00 2017-08-03 07:31:03.000 215 33771.49 198.57 17096.82 88888.00 2017-08-03 07:31:04.000 215 33771.46 198.54 17096.84 88888.00 2017-08-03 07:31:05.000 215 33771.48 198.56 17096.84 37852.46 2017-08-03 07:31:06.000 215 33771.49 198.58 17096.84 88888.00 2017-08-03 07:31:07.000 215 33771.46 198.60 17096.86 88888.00 2017-08-03 07:31:08.000 215 33771.52 198.62 17096.83 88888.00 2017-08-03 07:31:09.000 215 33771.51 198.63 17096.83 88888.00 2017-08-03 07:31:10.000 215 33771.45 198.62 17096.81 37852.42 2017-08-03 07:31:11.000 215 33771.42 198.59 17096.83 88888.00 2017-08-03 07:31:12.000 215 33771.46 198.62 17096.85 88888.00 2017-08-03 07:31:13.000 215 33771.42 198.61 17096.87 88888.00 2017-08-03 07:31:14.000 215 33771.42 198.60 17096.86 88888.00 2017-08-03 07:31:15.000 215 33771.44 198.60 17096.79 37852.47 2017-08-03 07:31:16.000 215 33771.46 198.60 17096.77 88888.00 2017-08-03 07:31:17.000 215 33771.46 198.58 17096.80 88888.00 2017-08-03 07:31:18.000 215 33771.49 198.54 17096.82 88888.00 2017-08-03 07:31:19.000 215 33771.48 198.52 17096.76 88888.00 2017-08-03 07:31:20.000 215 33771.50 198.57 17096.73 37852.46 2017-08-03 07:31:21.000 215 33771.51 198.57 17096.73 88888.00 2017-08-03 07:31:22.000 215 33771.49 198.59 17096.71 88888.00 2017-08-03 07:31:23.000 215 33771.48 198.62 17096.67 88888.00 2017-08-03 07:31:24.000 215 33771.52 198.60 17096.71 88888.00 2017-08-03 07:31:25.000 215 33771.57 198.59 17096.71 37852.60 2017-08-03 07:31:26.000 215 33771.51 198.61 17096.71 88888.00 2017-08-03 07:31:27.000 215 33771.50 198.61 17096.72 88888.00 2017-08-03 07:31:28.000 215 33771.53 198.61 17096.72 88888.00 2017-08-03 07:31:29.000 215 33771.51 198.62 17096.74 88888.00 2017-08-03 07:31:30.000 215 33771.51 198.63 17096.71 37852.49 2017-08-03 07:31:31.000 215 33771.52 198.58 17096.72 88888.00 2017-08-03 07:31:32.000 215 33771.56 198.54 17096.71 88888.00 2017-08-03 07:31:33.000 215 33771.55 198.59 17096.72 88888.00 2017-08-03 07:31:34.000 215 33771.52 198.60 17096.71 88888.00 2017-08-03 07:31:35.000 215 33771.55 198.59 17096.71 37852.38 2017-08-03 07:31:36.000 215 33771.52 198.61 17096.71 88888.00 2017-08-03 07:31:37.000 215 33771.51 198.58 17096.72 88888.00 2017-08-03 07:31:38.000 215 33771.53 198.58 17096.69 88888.00 2017-08-03 07:31:39.000 215 33771.56 198.56 17096.70 88888.00 2017-08-03 07:31:40.000 215 33771.58 198.58 17096.69 37852.49 2017-08-03 07:31:41.000 215 33771.56 198.54 17096.65 88888.00 2017-08-03 07:31:42.000 215 33771.56 198.55 17096.64 88888.00 2017-08-03 07:31:43.000 215 33771.56 198.57 17096.66 88888.00 2017-08-03 07:31:44.000 215 33771.57 198.56 17096.71 88888.00 2017-08-03 07:31:45.000 215 33771.58 198.54 17096.68 37852.51 2017-08-03 07:31:46.000 215 33771.58 198.55 17096.64 88888.00 2017-08-03 07:31:47.000 215 33771.55 198.52 17096.64 88888.00 2017-08-03 07:31:48.000 215 33771.57 198.48 17096.63 88888.00 2017-08-03 07:31:49.000 215 33771.52 198.48 17096.62 88888.00 2017-08-03 07:31:50.000 215 33771.50 198.50 17096.60 37852.46 2017-08-03 07:31:51.000 215 33771.54 198.52 17096.65 88888.00 2017-08-03 07:31:52.000 215 33771.53 198.52 17096.63 88888.00 2017-08-03 07:31:53.000 215 33771.54 198.51 17096.62 88888.00 2017-08-03 07:31:54.000 215 33771.57 198.49 17096.62 88888.00 2017-08-03 07:31:55.000 215 33771.54 198.48 17096.64 37852.49 2017-08-03 07:31:56.000 215 33771.56 198.47 17096.68 88888.00 2017-08-03 07:31:57.000 215 33771.53 198.49 17096.68 88888.00 2017-08-03 07:31:58.000 215 33771.48 198.46 17096.64 88888.00 2017-08-03 07:31:59.000 215 33771.48 198.46 17096.64 88888.00 2017-08-03 07:32:00.000 215 33771.47 198.45 17096.62 37852.32 2017-08-03 07:32:01.000 215 33771.51 198.46 17096.59 88888.00 2017-08-03 07:32:02.000 215 33771.54 198.41 17096.59 88888.00 2017-08-03 07:32:03.000 215 33771.55 198.45 17096.58 88888.00 2017-08-03 07:32:04.000 215 33771.54 198.42 17096.63 88888.00 2017-08-03 07:32:05.000 215 33771.53 198.38 17096.63 37852.44 2017-08-03 07:32:06.000 215 33771.53 198.41 17096.64 88888.00 2017-08-03 07:32:07.000 215 33771.51 198.42 17096.61 88888.00 2017-08-03 07:32:08.000 215 33771.54 198.44 17096.58 88888.00 2017-08-03 07:32:09.000 215 33771.57 198.43 17096.55 88888.00 2017-08-03 07:32:10.000 215 33771.55 198.46 17096.54 37852.44 2017-08-03 07:32:11.000 215 33771.56 198.48 17096.56 88888.00 2017-08-03 07:32:12.000 215 33771.55 198.44 17096.59 88888.00 2017-08-03 07:32:13.000 215 33771.58 198.44 17096.55 88888.00 2017-08-03 07:32:14.000 215 33771.58 198.47 17096.55 88888.00 2017-08-03 07:32:15.000 215 33771.57 198.41 17096.55 37852.42 2017-08-03 07:32:16.000 215 33771.54 198.38 17096.53 88888.00 2017-08-03 07:32:17.000 215 33771.56 198.39 17096.58 88888.00 2017-08-03 07:32:18.000 215 33771.51 198.40 17096.63 88888.00 2017-08-03 07:32:19.000 215 33771.53 198.39 17096.63 88888.00 2017-08-03 07:32:20.000 215 33771.62 198.39 17096.63 37852.46 2017-08-03 07:32:21.000 215 33771.59 198.38 17096.64 88888.00 2017-08-03 07:32:22.000 215 33771.52 198.39 17096.62 88888.00 2017-08-03 07:32:23.000 215 33771.55 198.41 17096.63 88888.00 2017-08-03 07:32:24.000 215 33771.61 198.40 17096.60 88888.00 2017-08-03 07:32:25.000 215 33771.57 198.40 17096.61 37852.46 2017-08-03 07:32:26.000 215 33771.55 198.42 17096.60 88888.00 2017-08-03 07:32:27.000 215 33771.53 198.41 17096.59 88888.00 2017-08-03 07:32:28.000 215 33771.53 198.36 17096.56 88888.00 2017-08-03 07:32:29.000 215 33771.53 198.35 17096.59 88888.00 2017-08-03 07:32:30.000 215 33771.56 198.31 17096.57 37852.49 2017-08-03 07:32:31.000 215 33771.53 198.31 17096.58 88888.00 2017-08-03 07:32:32.000 215 33771.51 198.36 17096.57 88888.00 2017-08-03 07:32:33.000 215 33771.49 198.31 17096.59 88888.00 2017-08-03 07:32:34.000 215 33771.49 198.32 17096.60 88888.00 2017-08-03 07:32:35.000 215 33771.50 198.34 17096.54 37852.42 2017-08-03 07:32:36.000 215 33771.52 198.34 17096.52 88888.00 2017-08-03 07:32:37.000 215 33771.54 198.32 17096.53 88888.00 2017-08-03 07:32:38.000 215 33771.59 198.31 17096.53 88888.00 2017-08-03 07:32:39.000 215 33771.55 198.34 17096.56 88888.00 2017-08-03 07:32:40.000 215 33771.56 198.35 17096.57 37852.36 2017-08-03 07:32:41.000 215 33771.53 198.31 17096.59 88888.00 2017-08-03 07:32:42.000 215 33771.54 198.34 17096.57 88888.00 2017-08-03 07:32:43.000 215 33771.55 198.37 17096.57 88888.00 2017-08-03 07:32:44.000 215 33771.57 198.32 17096.59 88888.00 2017-08-03 07:32:45.000 215 33771.62 198.31 17096.59 37852.46 2017-08-03 07:32:46.000 215 33771.66 198.37 17096.56 88888.00 2017-08-03 07:32:47.000 215 33771.65 198.38 17096.60 88888.00 2017-08-03 07:32:48.000 215 33771.60 198.40 17096.59 88888.00 2017-08-03 07:32:49.000 215 33771.55 198.36 17096.59 88888.00 2017-08-03 07:32:50.000 215 33771.56 198.34 17096.58 37852.47 2017-08-03 07:32:51.000 215 33771.59 198.30 17096.57 88888.00 2017-08-03 07:32:52.000 215 33771.63 198.33 17096.59 88888.00 2017-08-03 07:32:53.000 215 33771.65 198.31 17096.56 88888.00 2017-08-03 07:32:54.000 215 33771.64 198.32 17096.55 88888.00 2017-08-03 07:32:55.000 215 33771.63 198.30 17096.57 37852.39 2017-08-03 07:32:56.000 215 33771.63 198.29 17096.58 88888.00 2017-08-03 07:32:57.000 215 33771.66 198.32 17096.57 88888.00 2017-08-03 07:32:58.000 215 33771.68 198.33 17096.56 88888.00 2017-08-03 07:32:59.000 215 33771.67 198.34 17096.56 88888.00 2017-08-03 07:33:00.000 215 33771.70 198.37 17096.57 37852.39 2017-08-03 07:33:01.000 215 33771.72 198.37 17096.54 88888.00 2017-08-03 07:33:02.000 215 33771.71 198.37 17096.53 88888.00 2017-08-03 07:33:03.000 215 33771.72 198.36 17096.56 88888.00 2017-08-03 07:33:04.000 215 33771.72 198.31 17096.53 88888.00 2017-08-03 07:33:05.000 215 33771.72 198.29 17096.48 37852.49 2017-08-03 07:33:06.000 215 33771.73 198.30 17096.51 88888.00 2017-08-03 07:33:07.000 215 33771.72 198.29 17096.48 88888.00 2017-08-03 07:33:08.000 215 33771.74 198.32 17096.46 88888.00 2017-08-03 07:33:09.000 215 33771.73 198.34 17096.46 88888.00 2017-08-03 07:33:10.000 215 33771.73 198.29 17096.46 37852.51 2017-08-03 07:33:11.000 215 33771.71 198.32 17096.52 88888.00 2017-08-03 07:33:12.000 215 33771.71 198.34 17096.50 88888.00 2017-08-03 07:33:13.000 215 33771.72 198.30 17096.48 88888.00 2017-08-03 07:33:14.000 215 33771.69 198.33 17096.46 88888.00 2017-08-03 07:33:15.000 215 33771.67 198.31 17096.46 37852.54 2017-08-03 07:33:16.000 215 33771.67 198.29 17096.45 88888.00 2017-08-03 07:33:17.000 215 33771.68 198.33 17096.46 88888.00 2017-08-03 07:33:18.000 215 33771.72 198.33 17096.47 88888.00 2017-08-03 07:33:19.000 215 33771.74 198.29 17096.49 88888.00 2017-08-03 07:33:20.000 215 33771.67 198.27 17096.45 37852.33 2017-08-03 07:33:21.000 215 33771.69 198.27 17096.47 88888.00 2017-08-03 07:33:22.000 215 33771.70 198.30 17096.45 88888.00 2017-08-03 07:33:23.000 215 33771.65 198.26 17096.40 88888.00 2017-08-03 07:33:24.000 215 33771.69 198.27 17096.38 88888.00 2017-08-03 07:33:25.000 215 33771.76 198.33 17096.42 37852.47 2017-08-03 07:33:26.000 215 33771.78 198.35 17096.45 88888.00 2017-08-03 07:33:27.000 215 33771.74 198.31 17096.46 88888.00 2017-08-03 07:33:28.000 215 33771.71 198.30 17096.48 88888.00 2017-08-03 07:33:29.000 215 33771.72 198.33 17096.50 88888.00 2017-08-03 07:33:30.000 215 33771.74 198.27 17096.48 37852.46 2017-08-03 07:33:31.000 215 33771.76 198.29 17096.46 88888.00 2017-08-03 07:33:32.000 215 33771.77 198.36 17096.49 88888.00 2017-08-03 07:33:33.000 215 33771.75 198.31 17096.47 88888.00 2017-08-03 07:33:34.000 215 33771.75 198.27 17096.43 88888.00 2017-08-03 07:33:35.000 215 33771.72 198.29 17096.43 37852.49 2017-08-03 07:33:36.000 215 33771.72 198.36 17096.47 88888.00 2017-08-03 07:33:37.000 215 33771.69 198.36 17096.47 88888.00 2017-08-03 07:33:38.000 215 33771.70 198.33 17096.49 88888.00 2017-08-03 07:33:39.000 215 33771.70 198.35 17096.47 88888.00 2017-08-03 07:33:40.000 215 33771.75 198.36 17096.42 37852.51 2017-08-03 07:33:41.000 215 33771.74 198.40 17096.41 88888.00 2017-08-03 07:33:42.000 215 33771.76 198.37 17096.39 88888.00 2017-08-03 07:33:43.000 215 33771.78 198.36 17096.44 88888.00 2017-08-03 07:33:44.000 215 33771.78 198.38 17096.43 88888.00 2017-08-03 07:33:45.000 215 33771.82 198.37 17096.42 37852.49 2017-08-03 07:33:46.000 215 33771.81 198.41 17096.39 88888.00 2017-08-03 07:33:47.000 215 33771.76 198.41 17096.36 88888.00 2017-08-03 07:33:48.000 215 33771.80 198.41 17096.38 88888.00 2017-08-03 07:33:49.000 215 33771.84 198.40 17096.38 88888.00 2017-08-03 07:33:50.000 215 33771.81 198.37 17096.37 37852.57 2017-08-03 07:33:51.000 215 33771.79 198.37 17096.34 88888.00 2017-08-03 07:33:52.000 215 33771.79 198.37 17096.37 88888.00 2017-08-03 07:33:53.000 215 33771.78 198.37 17096.35 88888.00 2017-08-03 07:33:54.000 215 33771.79 198.35 17096.31 88888.00 2017-08-03 07:33:55.000 215 33771.82 198.31 17096.32 37852.53 2017-08-03 07:33:56.000 215 33771.82 198.32 17096.37 88888.00 2017-08-03 07:33:57.000 215 33771.81 198.36 17096.33 88888.00 2017-08-03 07:33:58.000 215 33771.80 198.36 17096.29 88888.00 2017-08-03 07:33:59.000 215 33771.81 198.38 17096.28 88888.00 2017-08-03 07:34:00.000 215 33771.79 198.36 17096.30 37852.44 2017-08-03 07:34:01.000 215 33771.78 198.36 17096.30 88888.00 2017-08-03 07:34:02.000 215 33771.78 198.36 17096.30 88888.00 2017-08-03 07:34:03.000 215 33771.80 198.34 17096.32 88888.00 2017-08-03 07:34:04.000 215 33771.84 198.35 17096.32 88888.00 2017-08-03 07:34:05.000 215 33771.83 198.32 17096.34 37852.46 2017-08-03 07:34:06.000 215 33771.78 198.33 17096.28 88888.00 2017-08-03 07:34:07.000 215 33771.80 198.35 17096.27 88888.00 2017-08-03 07:34:08.000 215 33771.78 198.33 17096.27 88888.00 2017-08-03 07:34:09.000 215 33771.77 198.32 17096.28 88888.00 2017-08-03 07:34:10.000 215 33771.76 198.35 17096.28 37852.50 2017-08-03 07:34:11.000 215 33771.80 198.36 17096.27 88888.00 2017-08-03 07:34:12.000 215 33771.81 198.40 17096.28 88888.00 2017-08-03 07:34:13.000 215 33771.82 198.41 17096.28 88888.00 2017-08-03 07:34:14.000 215 33771.80 198.38 17096.28 88888.00 2017-08-03 07:34:15.000 215 33771.79 198.38 17096.30 37852.49 2017-08-03 07:34:16.000 215 33771.84 198.41 17096.31 88888.00 2017-08-03 07:34:17.000 215 33771.84 198.40 17096.30 88888.00 2017-08-03 07:34:18.000 215 33771.87 198.34 17096.30 88888.00 2017-08-03 07:34:19.000 215 33771.85 198.34 17096.27 88888.00 2017-08-03 07:34:20.000 215 33771.85 198.35 17096.24 37852.35 2017-08-03 07:34:21.000 215 33771.80 198.36 17096.25 88888.00 2017-08-03 07:34:22.000 215 33771.76 198.38 17096.24 88888.00 2017-08-03 07:34:23.000 215 33771.78 198.37 17096.30 88888.00 2017-08-03 07:34:24.000 215 33771.79 198.40 17096.29 88888.00 2017-08-03 07:34:25.000 215 33771.80 198.36 17096.24 37852.53 2017-08-03 07:34:26.000 215 33771.82 198.37 17096.23 88888.00 2017-08-03 07:34:27.000 215 33771.81 198.37 17096.21 88888.00 2017-08-03 07:34:28.000 215 33771.80 198.32 17096.23 88888.00 2017-08-03 07:34:29.000 215 33771.80 198.31 17096.20 88888.00 2017-08-03 07:34:30.000 215 33771.83 198.36 17096.17 37852.57 2017-08-03 07:34:31.000 215 33771.81 198.34 17096.14 88888.00 2017-08-03 07:34:32.000 215 33771.78 198.36 17096.17 88888.00 2017-08-03 07:34:33.000 215 33771.81 198.33 17096.21 88888.00 2017-08-03 07:34:34.000 215 33771.78 198.34 17096.25 88888.00 2017-08-03 07:34:35.000 215 33771.75 198.36 17096.23 37852.51 2017-08-03 07:34:36.000 215 33771.76 198.35 17096.22 88888.00 2017-08-03 07:34:37.000 215 33771.78 198.34 17096.20 88888.00 2017-08-03 07:34:38.000 215 33771.80 198.35 17096.19 88888.00 2017-08-03 07:34:39.000 215 33771.79 198.34 17096.19 88888.00 2017-08-03 07:34:40.000 215 33771.78 198.29 17096.19 37852.46 2017-08-03 07:34:41.000 215 33771.79 198.29 17096.18 88888.00 2017-08-03 07:34:42.000 215 33771.81 198.34 17096.15 88888.00 2017-08-03 07:34:43.000 215 33771.78 198.32 17096.18 88888.00 2017-08-03 07:34:44.000 215 33771.78 198.31 17096.20 88888.00 2017-08-03 07:34:45.000 215 33771.77 198.31 17096.20 37852.36 2017-08-03 07:34:46.000 215 33771.74 198.32 17096.18 88888.00 2017-08-03 07:34:47.000 215 33771.69 198.32 17096.15 88888.00 2017-08-03 07:34:48.000 215 33771.75 198.32 17096.17 88888.00 2017-08-03 07:34:49.000 215 33771.73 198.32 17096.15 88888.00 2017-08-03 07:34:50.000 215 33771.74 198.33 17096.17 37852.46 2017-08-03 07:34:51.000 215 33771.78 198.33 17096.13 88888.00 2017-08-03 07:34:52.000 215 33771.79 198.33 17096.12 88888.00 2017-08-03 07:34:53.000 215 33771.78 198.34 17096.11 88888.00 2017-08-03 07:34:54.000 215 33771.81 198.33 17096.16 88888.00 2017-08-03 07:34:55.000 215 33771.79 198.35 17096.16 37852.47 2017-08-03 07:34:56.000 215 33771.79 198.36 17096.15 88888.00 2017-08-03 07:34:57.000 215 33771.79 198.37 17096.16 88888.00 2017-08-03 07:34:58.000 215 33771.81 198.36 17096.16 88888.00 2017-08-03 07:34:59.000 215 33771.81 198.35 17096.15 88888.00 2017-08-03 07:35:00.000 215 33771.81 198.33 17096.15 37852.28 2017-08-03 07:35:01.000 215 33771.79 198.33 17096.13 88888.00 2017-08-03 07:35:02.000 215 33771.81 198.31 17096.12 88888.00 2017-08-03 07:35:03.000 215 33771.80 198.29 17096.10 88888.00 2017-08-03 07:35:04.000 215 33771.77 198.35 17096.12 88888.00 2017-08-03 07:35:05.000 215 33771.76 198.35 17096.11 37852.46 2017-08-03 07:35:06.000 215 33771.77 198.34 17096.12 88888.00 2017-08-03 07:35:07.000 215 33771.81 198.32 17096.10 88888.00 2017-08-03 07:35:08.000 215 33771.82 198.33 17096.09 88888.00 2017-08-03 07:35:09.000 215 33771.80 198.34 17096.08 88888.00 2017-08-03 07:35:10.000 215 33771.81 198.40 17096.12 37852.42 2017-08-03 07:35:11.000 215 33771.77 198.37 17096.12 88888.00 2017-08-03 07:35:12.000 215 33771.77 198.32 17096.11 88888.00 2017-08-03 07:35:13.000 215 33771.80 198.35 17096.12 88888.00 2017-08-03 07:35:14.000 215 33771.79 198.35 17096.07 88888.00 2017-08-03 07:35:15.000 215 33771.80 198.34 17096.03 37852.40 2017-08-03 07:35:16.000 215 33771.82 198.32 17096.02 88888.00 2017-08-03 07:35:17.000 215 33771.81 198.31 17096.04 88888.00 2017-08-03 07:35:18.000 215 33771.81 198.36 17096.01 88888.00 2017-08-03 07:35:19.000 215 33771.82 198.39 17095.99 88888.00 2017-08-03 07:35:20.000 215 33771.80 198.33 17096.02 37852.32 2017-08-03 07:35:21.000 215 33771.80 198.34 17096.05 88888.00 2017-08-03 07:35:22.000 215 33771.81 198.34 17096.05 88888.00 2017-08-03 07:35:23.000 215 33771.82 198.33 17096.02 88888.00 2017-08-03 07:35:24.000 215 33771.83 198.32 17096.03 88888.00 2017-08-03 07:35:25.000 215 33771.83 198.33 17096.04 37852.42 2017-08-03 07:35:26.000 215 33771.86 198.32 17096.04 88888.00 2017-08-03 07:35:27.000 215 33771.85 198.28 17096.02 88888.00 2017-08-03 07:35:28.000 215 33771.88 198.32 17096.02 88888.00 2017-08-03 07:35:29.000 215 33771.83 198.29 17096.05 88888.00 2017-08-03 07:35:30.000 215 33771.89 198.25 17096.04 37852.51 2017-08-03 07:35:31.000 215 33771.89 198.25 17096.01 88888.00 2017-08-03 07:35:32.000 215 33771.89 198.30 17096.04 88888.00 2017-08-03 07:35:33.000 215 33771.84 198.29 17096.04 88888.00 2017-08-03 07:35:34.000 215 33771.88 198.28 17096.00 88888.00 2017-08-03 07:35:35.000 215 33771.90 198.33 17095.96 37852.42 2017-08-03 07:35:36.000 215 33771.90 198.33 17095.95 88888.00 2017-08-03 07:35:37.000 215 33771.87 198.32 17096.00 88888.00 2017-08-03 07:35:38.000 215 33771.86 198.28 17096.03 88888.00 2017-08-03 07:35:39.000 215 33771.83 198.29 17096.02 88888.00 2017-08-03 07:35:40.000 215 33771.84 198.28 17096.01 37852.49 2017-08-03 07:35:41.000 215 33771.86 198.28 17095.96 88888.00 2017-08-03 07:35:42.000 215 33771.87 198.30 17095.95 88888.00 2017-08-03 07:35:43.000 215 33771.91 198.28 17095.99 88888.00 2017-08-03 07:35:44.000 215 33771.88 198.29 17096.04 88888.00 2017-08-03 07:35:45.000 215 33771.88 198.30 17096.04 37852.53 2017-08-03 07:35:46.000 215 33771.90 198.31 17096.02 88888.00 2017-08-03 07:35:47.000 215 33771.88 198.31 17095.99 88888.00 2017-08-03 07:35:48.000 215 33771.91 198.32 17095.93 88888.00 2017-08-03 07:35:49.000 215 33771.91 198.32 17095.95 88888.00 2017-08-03 07:35:50.000 215 33771.91 198.33 17095.91 37852.61 2017-08-03 07:35:51.000 215 33771.89 198.33 17095.91 88888.00 2017-08-03 07:35:52.000 215 33771.92 198.31 17095.90 88888.00 2017-08-03 07:35:53.000 215 33771.93 198.33 17095.88 88888.00 2017-08-03 07:35:54.000 215 33771.92 198.35 17095.89 88888.00 2017-08-03 07:35:55.000 215 33771.91 198.34 17095.89 37852.51 2017-08-03 07:35:56.000 215 33771.96 198.36 17095.88 88888.00 2017-08-03 07:35:57.000 215 33771.95 198.35 17095.86 88888.00 2017-08-03 07:35:58.000 215 33771.94 198.33 17095.91 88888.00 2017-08-03 07:35:59.000 215 33771.93 198.32 17095.89 88888.00 2017-08-03 07:36:00.000 215 33771.96 198.34 17095.87 37852.47 2017-08-03 07:36:01.000 215 33771.98 198.30 17095.90 88888.00 2017-08-03 07:36:02.000 215 33771.96 198.30 17095.92 88888.00 2017-08-03 07:36:03.000 215 33771.95 198.32 17095.96 88888.00 2017-08-03 07:36:04.000 215 33771.95 198.31 17095.93 88888.00 2017-08-03 07:36:05.000 215 33772.00 198.34 17095.88 37852.49 2017-08-03 07:36:06.000 215 33772.01 198.33 17095.89 88888.00 2017-08-03 07:36:07.000 215 33772.02 198.35 17095.91 88888.00 2017-08-03 07:36:08.000 215 33772.02 198.37 17095.94 88888.00 2017-08-03 07:36:09.000 215 33772.00 198.37 17095.93 88888.00 2017-08-03 07:36:10.000 215 33772.01 198.36 17095.92 37852.44 2017-08-03 07:36:11.000 215 33772.01 198.36 17095.94 88888.00 2017-08-03 07:36:12.000 215 33771.99 198.35 17095.92 88888.00 2017-08-03 07:36:13.000 215 33772.00 198.36 17095.90 88888.00 2017-08-03 07:36:14.000 215 33772.00 198.39 17095.92 88888.00 2017-08-03 07:36:15.000 215 33772.01 198.38 17095.93 37852.49 2017-08-03 07:36:16.000 215 33772.00 198.39 17095.89 88888.00 2017-08-03 07:36:17.000 215 33771.99 198.36 17095.90 88888.00 2017-08-03 07:36:18.000 215 33772.00 198.35 17095.93 88888.00 2017-08-03 07:36:19.000 215 33771.98 198.35 17095.93 88888.00 2017-08-03 07:36:20.000 215 33772.00 198.35 17095.91 37852.46 2017-08-03 07:36:21.000 215 33771.99 198.36 17095.90 88888.00 2017-08-03 07:36:22.000 215 33772.00 198.37 17095.89 88888.00 2017-08-03 07:36:23.000 215 33771.97 198.34 17095.87 88888.00 2017-08-03 07:36:24.000 215 33771.94 198.30 17095.85 88888.00 2017-08-03 07:36:25.000 215 33771.92 198.25 17095.86 37852.53 2017-08-03 07:36:26.000 215 33771.89 198.29 17095.89 88888.00 2017-08-03 07:36:27.000 215 33771.91 198.29 17095.86 88888.00 2017-08-03 07:36:28.000 215 33771.95 198.32 17095.85 88888.00 2017-08-03 07:36:29.000 215 33771.98 198.34 17095.77 88888.00 2017-08-03 07:36:30.000 215 33772.02 198.34 17095.82 37852.60 2017-08-03 07:36:31.000 215 33772.04 198.30 17095.84 88888.00 2017-08-03 07:36:32.000 215 33771.99 198.30 17095.81 88888.00 2017-08-03 07:36:33.000 215 33771.96 198.27 17095.77 88888.00 2017-08-03 07:36:34.000 215 33771.97 198.29 17095.79 88888.00 2017-08-03 07:36:35.000 215 33771.98 198.32 17095.80 37852.44 2017-08-03 07:36:36.000 215 33771.98 198.34 17095.77 88888.00 2017-08-03 07:36:37.000 215 33772.03 198.32 17095.77 88888.00 2017-08-03 07:36:38.000 215 33772.06 198.27 17095.75 88888.00 2017-08-03 07:36:39.000 215 33772.08 198.31 17095.77 88888.00 2017-08-03 07:36:40.000 215 33772.08 198.28 17095.73 37852.46 2017-08-03 07:36:41.000 215 33772.06 198.25 17095.71 88888.00 2017-08-03 07:36:42.000 215 33772.02 198.22 17095.72 88888.00 2017-08-03 07:36:43.000 215 33772.01 198.24 17095.74 88888.00 2017-08-03 07:36:44.000 215 33772.04 198.25 17095.72 88888.00 2017-08-03 07:36:45.000 215 33772.05 198.25 17095.73 37852.47 2017-08-03 07:36:46.000 215 33772.03 198.24 17095.75 88888.00 2017-08-03 07:36:47.000 215 33772.04 198.26 17095.76 88888.00 2017-08-03 07:36:48.000 215 33772.03 198.23 17095.77 88888.00 2017-08-03 07:36:49.000 215 33772.01 198.23 17095.76 88888.00 2017-08-03 07:36:50.000 215 33772.00 198.20 17095.72 37852.54 2017-08-03 07:36:51.000 215 33772.00 198.18 17095.71 88888.00 2017-08-03 07:36:52.000 215 33772.03 198.20 17095.67 88888.00 2017-08-03 07:36:53.000 215 33772.11 198.20 17095.75 88888.00 2017-08-03 07:36:54.000 215 33772.05 198.14 17095.53 88888.00 2017-08-03 07:36:55.000 215 33772.14 198.32 17096.07 37852.57 2017-08-03 07:36:56.000 215 33771.99 198.22 17095.83 88888.00 2017-08-03 07:36:57.000 215 33771.99 198.19 17095.78 88888.00 2017-08-03 07:36:58.000 215 33772.04 198.18 17095.75 88888.00 2017-08-03 07:36:59.000 215 33772.02 198.21 17095.75 88888.00 2017-08-03 07:37:00.000 215 33772.00 198.24 17095.77 37852.60 2017-08-03 07:37:01.000 215 33771.99 198.20 17095.80 88888.00 2017-08-03 07:37:02.000 215 33772.03 198.19 17095.79 88888.00 2017-08-03 07:37:03.000 215 33772.02 198.21 17095.75 88888.00 2017-08-03 07:37:04.000 215 33771.99 198.20 17095.69 88888.00 2017-08-03 07:37:05.000 215 33772.00 198.20 17095.74 37852.50 2017-08-03 07:37:06.000 215 33772.02 198.20 17095.76 88888.00 2017-08-03 07:37:07.000 215 33772.07 198.19 17095.76 88888.00 2017-08-03 07:37:08.000 215 33772.07 198.23 17095.69 88888.00 2017-08-03 07:37:09.000 215 33772.07 198.19 17095.71 88888.00 2017-08-03 07:37:10.000 215 33772.05 198.19 17095.71 37852.58 2017-08-03 07:37:11.000 215 33772.06 198.22 17095.71 88888.00 2017-08-03 07:37:12.000 215 33772.09 198.20 17095.67 88888.00 2017-08-03 07:37:13.000 215 33772.07 198.17 17095.68 88888.00 2017-08-03 07:37:14.000 215 33772.09 198.19 17095.70 88888.00 2017-08-03 07:37:15.000 215 33772.07 198.20 17095.69 37852.53 2017-08-03 07:37:16.000 215 33772.05 198.20 17095.74 88888.00 2017-08-03 07:37:17.000 215 33772.05 198.24 17095.79 88888.00 2017-08-03 07:37:18.000 215 33772.04 198.17 17095.76 88888.00 2017-08-03 07:37:19.000 215 33772.03 198.19 17095.74 88888.00 2017-08-03 07:37:20.000 215 33772.05 198.25 17095.68 37852.57 2017-08-03 07:37:21.000 215 33772.05 198.24 17095.63 88888.00 2017-08-03 07:37:22.000 215 33772.05 198.21 17095.64 88888.00 2017-08-03 07:37:23.000 215 33772.05 198.18 17095.64 88888.00 2017-08-03 07:37:24.000 215 33772.02 198.17 17095.62 88888.00 2017-08-03 07:37:25.000 215 33772.06 198.15 17095.60 37852.42 2017-08-03 07:37:26.000 215 33772.09 198.15 17095.60 88888.00 2017-08-03 07:37:27.000 215 33772.07 198.14 17095.59 88888.00 2017-08-03 07:37:28.000 215 33772.07 198.19 17095.61 88888.00 2017-08-03 07:37:29.000 215 33772.07 198.25 17095.67 88888.00 2017-08-03 07:37:30.000 215 33772.10 198.23 17095.65 37852.46 2017-08-03 07:37:31.000 215 33772.10 198.21 17095.62 88888.00 2017-08-03 07:37:32.000 215 33772.09 198.23 17095.60 88888.00 2017-08-03 07:37:33.000 215 33772.08 198.20 17095.59 88888.00 2017-08-03 07:37:34.000 215 33772.08 198.20 17095.59 88888.00 2017-08-03 07:37:35.000 215 33772.10 198.19 17095.59 37852.44 2017-08-03 07:37:36.000 215 33772.09 198.18 17095.62 88888.00 2017-08-03 07:37:37.000 215 33772.08 198.19 17095.60 88888.00 2017-08-03 07:37:38.000 215 33772.12 198.18 17095.61 88888.00 2017-08-03 07:37:39.000 215 33772.13 198.18 17095.61 88888.00 2017-08-03 07:37:40.000 215 33772.11 198.20 17095.62 37852.46 2017-08-03 07:37:41.000 215 33772.11 198.22 17095.62 88888.00 2017-08-03 07:37:42.000 215 33772.11 198.22 17095.62 88888.00 2017-08-03 07:37:43.000 215 33772.15 198.21 17095.63 88888.00 2017-08-03 07:37:44.000 215 33772.15 198.17 17095.62 88888.00 2017-08-03 07:37:45.000 215 33772.14 198.21 17095.63 37852.46 2017-08-03 07:37:46.000 215 33772.15 198.24 17095.60 88888.00 2017-08-03 07:37:47.000 215 33772.09 198.23 17095.57 88888.00 2017-08-03 07:37:48.000 215 33772.09 198.20 17095.62 88888.00 2017-08-03 07:37:49.000 215 33772.10 198.25 17095.65 88888.00 2017-08-03 07:37:50.000 215 33772.08 198.25 17095.65 37852.46 2017-08-03 07:37:51.000 215 33772.11 198.23 17095.63 88888.00 2017-08-03 07:37:52.000 215 33772.13 198.24 17095.63 88888.00 2017-08-03 07:37:53.000 215 33772.17 198.24 17095.61 88888.00 2017-08-03 07:37:54.000 215 33772.17 198.22 17095.56 88888.00 2017-08-03 07:37:55.000 215 33772.14 198.20 17095.57 37852.51 2017-08-03 07:37:56.000 215 33772.13 198.21 17095.62 88888.00 2017-08-03 07:37:57.000 215 33772.18 198.23 17095.64 88888.00 2017-08-03 07:37:58.000 215 33772.19 198.26 17095.63 88888.00 2017-08-03 07:37:59.000 215 33772.18 198.26 17095.60 88888.00 2017-08-03 07:38:00.000 215 33772.18 198.27 17095.62 37852.46 2017-08-03 07:38:01.000 215 33772.15 198.26 17095.56 88888.00 2017-08-03 07:38:02.000 215 33772.15 198.24 17095.53 88888.00 2017-08-03 07:38:03.000 215 33772.17 198.25 17095.57 88888.00 2017-08-03 07:38:04.000 215 33772.17 198.26 17095.59 88888.00 2017-08-03 07:38:05.000 215 33772.17 198.23 17095.59 37852.54 2017-08-03 07:38:06.000 215 33772.17 198.20 17095.60 88888.00 2017-08-03 07:38:07.000 215 33772.22 198.22 17095.58 88888.00 2017-08-03 07:38:08.000 215 33772.22 198.22 17095.55 88888.00 2017-08-03 07:38:09.000 215 33772.21 198.19 17095.52 88888.00 2017-08-03 07:38:10.000 215 33772.21 198.19 17095.50 37852.53 2017-08-03 07:38:11.000 215 33772.19 198.17 17095.53 88888.00 2017-08-03 07:38:12.000 215 33772.20 198.19 17095.53 88888.00 2017-08-03 07:38:13.000 215 33772.23 198.18 17095.53 88888.00 2017-08-03 07:38:14.000 215 33772.23 198.20 17095.55 88888.00 2017-08-03 07:38:15.000 215 33772.18 198.19 17095.52 37852.49 2017-08-03 07:38:16.000 215 33772.18 198.21 17095.50 88888.00 2017-08-03 07:38:17.000 215 33772.20 198.24 17095.49 88888.00 2017-08-03 07:38:18.000 215 33772.19 198.25 17095.50 88888.00 2017-08-03 07:38:19.000 215 33772.16 198.27 17095.46 88888.00 2017-08-03 07:38:20.000 215 33772.14 198.25 17095.44 37852.57 2017-08-03 07:38:21.000 215 33772.20 198.25 17095.44 88888.00 2017-08-03 07:38:22.000 215 33772.21 198.26 17095.44 88888.00 2017-08-03 07:38:23.000 215 33772.23 198.24 17095.46 88888.00 2017-08-03 07:38:24.000 215 33772.26 198.27 17095.48 88888.00 2017-08-03 07:38:25.000 215 33772.27 198.27 17095.45 37852.47 2017-08-03 07:38:26.000 215 33772.27 198.26 17095.38 88888.00 2017-08-03 07:38:27.000 215 33772.23 198.26 17095.42 88888.00 2017-08-03 07:38:28.000 215 33772.20 198.25 17095.48 88888.00 2017-08-03 07:38:29.000 215 33772.22 198.26 17095.50 88888.00 2017-08-03 07:38:30.000 215 33772.27 198.28 17095.47 37852.53 2017-08-03 07:38:31.000 215 33772.26 198.29 17095.45 88888.00 2017-08-03 07:38:32.000 215 33772.25 198.27 17095.45 88888.00 2017-08-03 07:38:33.000 215 33772.26 198.24 17095.46 88888.00 2017-08-03 07:38:34.000 215 33772.28 198.27 17095.46 88888.00 2017-08-03 07:38:35.000 215 33772.25 198.27 17095.47 37852.47 2017-08-03 07:38:36.000 215 33772.24 198.31 17095.47 88888.00 2017-08-03 07:38:37.000 215 33772.24 198.33 17095.43 88888.00 2017-08-03 07:38:38.000 215 33772.25 198.31 17095.41 88888.00 2017-08-03 07:38:39.000 215 33772.26 198.32 17095.43 88888.00 2017-08-03 07:38:40.000 215 33772.24 198.30 17095.41 37852.53 2017-08-03 07:38:41.000 215 33772.18 198.32 17095.35 88888.00 2017-08-03 07:38:42.000 215 33772.19 198.30 17095.37 88888.00 2017-08-03 07:38:43.000 215 33772.20 198.29 17095.36 88888.00 2017-08-03 07:38:44.000 215 33772.23 198.29 17095.35 88888.00 2017-08-03 07:38:45.000 215 33772.25 198.30 17095.37 37852.54 2017-08-03 07:38:46.000 215 33772.27 198.30 17095.38 88888.00 2017-08-03 07:38:47.000 215 33772.24 198.29 17095.35 88888.00 2017-08-03 07:38:48.000 215 33772.25 198.28 17095.36 88888.00 2017-08-03 07:38:49.000 215 33772.28 198.31 17095.28 88888.00 2017-08-03 07:38:50.000 215 33772.29 198.28 17095.30 37852.56 2017-08-03 07:38:51.000 215 33772.30 198.30 17095.30 88888.00 2017-08-03 07:38:52.000 215 33772.30 198.28 17095.34 88888.00 2017-08-03 07:38:53.000 215 33772.25 198.28 17095.34 88888.00 2017-08-03 07:38:54.000 215 33772.24 198.29 17095.31 88888.00 2017-08-03 07:38:55.000 215 33772.27 198.32 17095.32 37852.49 2017-08-03 07:38:56.000 215 33772.31 198.30 17095.36 88888.00 2017-08-03 07:38:57.000 215 33772.31 198.28 17095.31 88888.00 2017-08-03 07:38:58.000 215 33772.30 198.25 17095.32 88888.00 2017-08-03 07:38:59.000 215 33772.30 198.24 17095.29 88888.00 2017-08-03 07:39:00.000 215 33772.30 198.23 17095.27 37852.54 2017-08-03 07:39:01.000 215 33772.31 198.24 17095.30 88888.00 2017-08-03 07:39:02.000 215 33772.30 198.25 17095.33 88888.00 2017-08-03 07:39:03.000 215 33772.32 198.24 17095.35 88888.00 2017-08-03 07:39:04.000 215 33772.33 198.24 17095.34 88888.00 2017-08-03 07:39:05.000 215 33772.32 198.25 17095.27 37852.42 2017-08-03 07:39:06.000 215 33772.30 198.28 17095.29 88888.00 2017-08-03 07:39:07.000 215 33772.31 198.29 17095.28 88888.00 2017-08-03 07:39:08.000 215 33772.34 198.26 17095.26 88888.00 2017-08-03 07:39:09.000 215 33772.34 198.28 17095.26 88888.00 2017-08-03 07:39:10.000 215 33772.34 198.30 17095.27 37852.46 2017-08-03 07:39:11.000 215 33772.30 198.28 17095.25 88888.00 2017-08-03 07:39:12.000 215 33772.30 198.26 17095.24 88888.00 2017-08-03 07:39:13.000 215 33772.29 198.26 17095.24 88888.00 2017-08-03 07:39:14.000 215 33772.28 198.25 17095.28 88888.00 2017-08-03 07:39:15.000 215 33772.27 198.24 17095.26 37852.54 2017-08-03 07:39:16.000 215 33772.26 198.24 17095.28 88888.00 2017-08-03 07:39:17.000 215 33772.28 198.24 17095.26 88888.00 2017-08-03 07:39:18.000 215 33772.28 198.26 17095.23 88888.00 2017-08-03 07:39:19.000 215 33772.25 198.26 17095.23 88888.00 2017-08-03 07:39:20.000 215 33772.26 198.27 17095.25 37852.50 2017-08-03 07:39:21.000 215 33772.26 198.27 17095.25 88888.00 2017-08-03 07:39:22.000 215 33772.29 198.25 17095.29 88888.00 2017-08-03 07:39:23.000 215 33772.28 198.24 17095.29 88888.00 2017-08-03 07:39:24.000 215 33772.28 198.25 17095.30 88888.00 2017-08-03 07:39:25.000 215 33772.28 198.24 17095.33 37852.42 2017-08-03 07:39:26.000 215 33772.29 198.29 17095.34 88888.00 2017-08-03 07:39:27.000 215 33772.27 198.32 17095.33 88888.00 2017-08-03 07:39:28.000 215 33772.28 198.31 17095.30 88888.00 2017-08-03 07:39:29.000 215 33772.32 198.25 17095.26 88888.00 2017-08-03 07:39:30.000 215 33772.26 198.26 17095.25 37852.47 2017-08-03 07:39:31.000 215 33772.25 198.28 17095.22 88888.00 2017-08-03 07:39:32.000 215 33772.25 198.30 17095.23 88888.00 2017-08-03 07:39:33.000 215 33772.29 198.31 17095.26 88888.00 2017-08-03 07:39:34.000 215 33772.29 198.25 17095.26 88888.00 2017-08-03 07:39:35.000 215 33772.26 198.21 17095.27 37852.50 2017-08-03 07:39:36.000 215 33772.27 198.21 17095.27 88888.00 2017-08-03 07:39:37.000 215 33772.30 198.23 17095.28 88888.00 2017-08-03 07:39:38.000 215 33772.28 198.24 17095.29 88888.00 2017-08-03 07:39:39.000 215 33772.27 198.25 17095.27 88888.00 2017-08-03 07:39:40.000 215 33772.29 198.28 17095.30 37852.51 2017-08-03 07:39:41.000 215 33772.29 198.25 17095.31 88888.00 2017-08-03 07:39:42.000 215 33772.27 198.27 17095.31 88888.00 2017-08-03 07:39:43.000 215 33772.25 198.24 17095.26 88888.00 2017-08-03 07:39:44.000 215 33772.28 198.22 17095.19 88888.00 2017-08-03 07:39:45.000 215 33772.29 198.20 17095.17 37852.46 2017-08-03 07:39:46.000 215 33772.31 198.24 17095.26 88888.00 2017-08-03 07:39:47.000 215 33772.35 198.26 17095.29 88888.00 2017-08-03 07:39:48.000 215 33772.35 198.22 17095.25 88888.00 2017-08-03 07:39:49.000 215 33772.35 198.22 17095.25 88888.00 2017-08-03 07:39:50.000 215 33772.33 198.22 17095.24 37852.46 2017-08-03 07:39:51.000 215 33772.31 198.18 17095.27 88888.00 2017-08-03 07:39:52.000 215 33772.34 198.14 17095.23 88888.00 2017-08-03 07:39:53.000 215 33772.33 198.13 17095.22 88888.00 2017-08-03 07:39:54.000 215 33772.33 198.11 17095.17 88888.00 2017-08-03 07:39:55.000 215 33772.32 198.14 17095.19 37852.50 2017-08-03 07:39:56.000 215 33772.31 198.16 17095.15 88888.00 2017-08-03 07:39:57.000 215 33772.32 198.16 17095.16 88888.00 2017-08-03 07:39:58.000 215 33772.28 198.19 17095.20 88888.00 2017-08-03 07:39:59.000 215 33772.33 198.22 17095.16 88888.00 2017-08-03 07:40:00.000 215 33772.36 198.20 17095.21 37852.50 2017-08-03 07:40:01.000 215 33772.38 198.15 17095.22 88888.00 2017-08-03 07:40:02.000 215 33772.32 198.11 17095.19 88888.00 2017-08-03 07:40:03.000 215 33772.29 198.13 17095.19 88888.00 2017-08-03 07:40:04.000 215 33772.30 198.19 17095.20 88888.00 2017-08-03 07:40:05.000 215 33772.32 198.18 17095.19 37852.38 2017-08-03 07:40:06.000 215 33772.34 198.17 17095.13 88888.00 2017-08-03 07:40:07.000 215 33772.34 198.14 17095.16 88888.00 2017-08-03 07:40:08.000 215 33772.33 198.16 17095.16 88888.00 2017-08-03 07:40:09.000 215 33772.35 198.18 17095.16 88888.00 2017-08-03 07:40:10.000 215 33772.39 198.24 17095.15 37852.47 2017-08-03 07:40:11.000 215 33772.43 198.23 17095.13 88888.00 2017-08-03 07:40:12.000 215 33772.44 198.20 17095.13 88888.00 2017-08-03 07:40:13.000 215 33772.45 198.17 17095.13 88888.00 2017-08-03 07:40:14.000 215 33772.44 198.20 17095.11 88888.00 2017-08-03 07:40:15.000 215 33772.41 198.21 17095.09 37852.51 2017-08-03 07:40:16.000 215 33772.42 198.27 17095.07 88888.00 2017-08-03 07:40:17.000 215 33772.42 198.27 17095.08 88888.00 2017-08-03 07:40:18.000 215 33772.45 198.26 17095.12 88888.00 2017-08-03 07:40:19.000 215 33772.44 198.26 17095.13 88888.00 2017-08-03 07:40:20.000 215 33772.42 198.23 17095.12 37852.58 2017-08-03 07:40:21.000 215 33772.45 198.20 17095.09 88888.00 2017-08-03 07:40:22.000 215 33772.44 198.20 17095.11 88888.00 2017-08-03 07:40:23.000 215 33772.44 198.23 17095.12 88888.00 2017-08-03 07:40:24.000 215 33772.40 198.24 17095.11 88888.00 2017-08-03 07:40:25.000 215 33772.39 198.25 17095.06 37852.40 2017-08-03 07:40:26.000 215 33772.41 198.20 17095.07 88888.00 2017-08-03 07:40:27.000 215 33772.41 198.18 17095.02 88888.00 2017-08-03 07:40:28.000 215 33772.44 198.18 17095.00 88888.00 2017-08-03 07:40:29.000 215 33772.45 198.21 17094.98 88888.00 2017-08-03 07:40:30.000 215 33772.46 198.20 17095.05 37852.57 2017-08-03 07:40:31.000 215 33772.43 198.19 17094.98 88888.00 2017-08-03 07:40:32.000 215 33772.42 198.19 17094.95 88888.00 2017-08-03 07:40:33.000 215 33772.44 198.18 17094.97 88888.00 2017-08-03 07:40:34.000 215 33772.43 198.20 17094.99 88888.00 2017-08-03 07:40:35.000 215 33772.41 198.21 17094.98 37852.57 2017-08-03 07:40:36.000 215 33772.42 198.21 17094.98 88888.00 2017-08-03 07:40:37.000 215 33772.42 198.17 17094.95 88888.00 2017-08-03 07:40:38.000 215 33772.43 198.17 17094.96 88888.00 2017-08-03 07:40:39.000 215 33772.47 198.16 17094.98 88888.00 2017-08-03 07:40:40.000 215 33772.44 198.16 17094.98 37852.46 2017-08-03 07:40:41.000 215 33772.45 198.19 17094.95 88888.00 2017-08-03 07:40:42.000 215 33772.47 198.19 17094.94 88888.00 2017-08-03 07:40:43.000 215 33772.47 198.18 17094.88 88888.00 2017-08-03 07:40:44.000 215 33772.49 198.19 17094.90 88888.00 2017-08-03 07:40:45.000 215 33772.49 198.13 17094.89 37852.38 2017-08-03 07:40:46.000 215 33772.49 198.13 17094.90 88888.00 2017-08-03 07:40:47.000 215 33772.53 198.16 17094.93 88888.00 2017-08-03 07:40:48.000 215 33772.52 198.16 17094.97 88888.00 2017-08-03 07:40:49.000 215 33772.51 198.15 17094.96 88888.00 2017-08-03 07:40:50.000 215 33772.51 198.13 17094.96 37852.49 2017-08-03 07:40:51.000 215 33772.50 198.12 17094.96 88888.00 2017-08-03 07:40:52.000 215 33772.45 198.16 17094.93 88888.00 2017-08-03 07:40:53.000 215 33772.46 198.17 17094.94 88888.00 2017-08-03 07:40:54.000 215 33772.43 198.20 17094.96 88888.00 2017-08-03 07:40:55.000 215 33772.46 198.20 17094.95 37852.51 2017-08-03 07:40:56.000 215 33772.50 198.17 17094.92 88888.00 2017-08-03 07:40:57.000 215 33772.48 198.14 17094.90 88888.00 2017-08-03 07:40:58.000 215 33772.50 198.14 17094.87 88888.00 2017-08-03 07:40:59.000 215 33772.50 198.14 17094.84 88888.00 2017-08-03 07:41:00.000 215 33772.55 198.16 17094.87 37852.56 2017-08-03 07:41:01.000 215 33772.58 198.16 17094.90 88888.00 2017-08-03 07:41:02.000 215 33772.55 198.17 17094.90 88888.00 2017-08-03 07:41:03.000 215 33772.52 198.16 17094.89 88888.00 2017-08-03 07:41:04.000 215 33772.51 198.16 17094.86 88888.00 2017-08-03 07:41:05.000 215 33772.53 198.18 17094.86 37852.50 2017-08-03 07:41:06.000 215 33772.56 198.16 17094.89 88888.00 2017-08-03 07:41:07.000 215 33772.55 198.17 17094.85 88888.00 2017-08-03 07:41:08.000 215 33772.54 198.18 17094.80 88888.00 2017-08-03 07:41:09.000 215 33772.54 198.16 17094.78 88888.00 2017-08-03 07:41:10.000 215 33772.51 198.14 17094.81 37852.42 2017-08-03 07:41:11.000 215 33772.54 198.14 17094.81 88888.00 2017-08-03 07:41:12.000 215 33772.56 198.15 17094.84 88888.00 2017-08-03 07:41:13.000 215 33772.51 198.16 17094.85 88888.00 2017-08-03 07:41:14.000 215 33772.49 198.18 17094.86 88888.00 2017-08-03 07:41:15.000 215 33772.48 198.22 17094.86 37852.53 2017-08-03 07:41:16.000 215 33772.47 198.23 17094.82 88888.00 2017-08-03 07:41:17.000 215 33772.50 198.20 17094.83 88888.00 2017-08-03 07:41:18.000 215 33772.51 198.16 17094.83 88888.00 2017-08-03 07:41:19.000 215 33772.51 198.16 17094.83 88888.00 2017-08-03 07:41:20.000 215 33772.51 198.18 17094.87 37852.51 2017-08-03 07:41:21.000 215 33772.54 198.17 17094.84 88888.00 2017-08-03 07:41:22.000 215 33772.51 198.15 17094.80 88888.00 2017-08-03 07:41:23.000 215 33772.47 198.14 17094.80 88888.00 2017-08-03 07:41:24.000 215 33772.47 198.14 17094.80 88888.00 2017-08-03 07:41:25.000 215 33772.54 198.13 17094.78 37852.46 2017-08-03 07:41:26.000 215 33772.54 198.13 17094.80 88888.00 2017-08-03 07:41:27.000 215 33772.52 198.11 17094.79 88888.00 2017-08-03 07:41:28.000 215 33772.55 198.09 17094.78 88888.00 2017-08-03 07:41:29.000 215 33772.53 198.15 17094.82 88888.00 2017-08-03 07:41:30.000 215 33772.54 198.18 17094.82 37852.50 2017-08-03 07:41:31.000 215 33772.52 198.15 17094.80 88888.00 2017-08-03 07:41:32.000 215 33772.52 198.13 17094.81 88888.00 2017-08-03 07:41:33.000 215 33772.51 198.13 17094.79 88888.00 2017-08-03 07:41:34.000 215 33772.53 198.17 17094.80 88888.00 2017-08-03 07:41:35.000 215 33772.54 198.20 17094.81 37852.53 2017-08-03 07:41:36.000 215 33772.57 198.20 17094.78 88888.00 2017-08-03 07:41:37.000 215 33772.55 198.18 17094.78 88888.00 2017-08-03 07:41:38.000 215 33772.49 198.17 17094.79 88888.00 2017-08-03 07:41:39.000 215 33772.53 198.18 17094.81 88888.00 2017-08-03 07:41:40.000 215 33772.53 198.14 17094.81 37852.47 2017-08-03 07:41:41.000 215 33772.53 198.16 17094.83 88888.00 2017-08-03 07:41:42.000 215 33772.51 198.17 17094.84 88888.00 2017-08-03 07:41:43.000 215 33772.51 198.17 17094.81 88888.00 2017-08-03 07:41:44.000 215 33772.52 198.15 17094.82 88888.00 2017-08-03 07:41:45.000 215 33772.54 198.09 17094.82 37852.53 2017-08-03 07:41:46.000 215 33772.53 198.10 17094.82 88888.00 2017-08-03 07:41:47.000 215 33772.55 198.13 17094.79 88888.00 2017-08-03 07:41:48.000 215 33772.55 198.11 17094.78 88888.00 2017-08-03 07:41:49.000 215 33772.56 198.09 17094.81 88888.00 2017-08-03 07:41:50.000 215 33772.51 198.09 17094.80 37852.39 2017-08-03 07:41:51.000 215 33772.54 198.10 17094.79 88888.00 2017-08-03 07:41:52.000 215 33772.55 198.10 17094.76 88888.00 2017-08-03 07:41:53.000 215 33772.56 198.09 17094.80 88888.00 2017-08-03 07:41:54.000 215 33772.57 198.08 17094.82 88888.00 2017-08-03 07:41:55.000 215 33772.59 198.05 17094.79 37852.43 2017-08-03 07:41:56.000 215 33772.63 198.08 17094.84 88888.00 2017-08-03 07:41:57.000 215 33772.59 198.08 17094.84 88888.00 2017-08-03 07:41:58.000 215 33772.61 198.06 17094.85 88888.00 2017-08-03 07:41:59.000 215 33772.65 198.08 17094.85 88888.00 2017-08-03 07:42:00.000 215 33772.66 198.09 17094.85 37852.57 2017-08-03 07:42:01.000 215 33772.69 198.05 17094.80 88888.00 2017-08-03 07:42:02.000 215 33772.70 198.04 17094.80 88888.00 2017-08-03 07:42:03.000 215 33772.70 198.05 17094.81 88888.00 2017-08-03 07:42:04.000 215 33772.73 198.06 17094.83 88888.00 2017-08-03 07:42:05.000 215 33772.69 198.05 17094.85 37852.49 2017-08-03 07:42:06.000 215 33772.63 198.04 17094.82 88888.00 2017-08-03 07:42:07.000 215 33772.65 198.04 17094.85 88888.00 2017-08-03 07:42:08.000 215 33772.65 198.04 17094.80 88888.00 2017-08-03 07:42:09.000 215 33772.63 198.00 17094.78 88888.00 2017-08-03 07:42:10.000 215 33772.64 197.99 17094.79 37852.50 2017-08-03 07:42:11.000 215 33772.65 198.00 17094.75 88888.00 2017-08-03 07:42:12.000 215 33772.68 198.01 17094.73 88888.00 2017-08-03 07:42:13.000 215 33772.70 198.04 17094.70 88888.00 2017-08-03 07:42:14.000 215 33772.70 198.05 17094.70 88888.00 2017-08-03 07:42:15.000 215 33772.68 198.02 17094.70 37852.44 2017-08-03 07:42:16.000 215 33772.69 198.00 17094.76 88888.00 2017-08-03 07:42:17.000 215 33772.68 197.99 17094.71 88888.00 2017-08-03 07:42:18.000 215 33772.68 197.99 17094.66 88888.00 2017-08-03 07:42:19.000 215 33772.67 197.99 17094.67 88888.00 2017-08-03 07:42:20.000 215 33772.65 198.00 17094.72 37852.50 2017-08-03 07:42:21.000 215 33772.65 198.00 17094.69 88888.00 2017-08-03 07:42:22.000 215 33772.65 198.00 17094.69 88888.00 2017-08-03 07:42:23.000 215 33772.64 197.99 17094.72 88888.00 2017-08-03 07:42:24.000 215 33772.66 197.99 17094.72 88888.00 2017-08-03 07:42:25.000 215 33772.65 197.94 17094.71 37852.58 2017-08-03 07:42:26.000 215 33772.63 197.93 17094.71 88888.00 2017-08-03 07:42:27.000 215 33772.61 197.94 17094.64 88888.00 2017-08-03 07:42:28.000 215 33772.60 197.96 17094.64 88888.00 2017-08-03 07:42:29.000 215 33772.61 197.96 17094.66 88888.00 2017-08-03 07:42:30.000 215 33772.60 197.97 17094.69 37852.40 2017-08-03 07:42:31.000 215 33772.65 197.99 17094.70 88888.00 2017-08-03 07:42:32.000 215 33772.65 197.99 17094.69 88888.00 2017-08-03 07:42:33.000 215 33772.64 198.01 17094.65 88888.00 2017-08-03 07:42:34.000 215 33772.66 198.02 17094.62 88888.00 2017-08-03 07:42:35.000 215 33772.64 198.01 17094.59 37852.57 2017-08-03 07:42:36.000 215 33772.64 198.03 17094.56 88888.00 2017-08-03 07:42:37.000 215 33772.62 198.05 17094.53 88888.00 2017-08-03 07:42:38.000 215 33772.66 198.06 17094.56 88888.00 2017-08-03 07:42:39.000 215 33772.68 198.05 17094.56 88888.00 2017-08-03 07:42:40.000 215 33772.70 198.04 17094.61 37852.57 2017-08-03 07:42:41.000 215 33772.68 198.03 17094.62 88888.00 2017-08-03 07:42:42.000 215 33772.70 198.05 17094.59 88888.00 2017-08-03 07:42:43.000 215 33772.66 198.07 17094.55 88888.00 2017-08-03 07:42:44.000 215 33772.71 198.10 17094.57 88888.00 2017-08-03 07:42:45.000 215 33772.70 198.05 17094.59 37852.51 2017-08-03 07:42:46.000 215 33772.68 198.03 17094.58 88888.00 2017-08-03 07:42:47.000 215 33772.67 198.01 17094.60 88888.00 2017-08-03 07:42:48.000 215 33772.64 198.03 17094.58 88888.00 2017-08-03 07:42:49.000 215 33772.63 198.01 17094.59 88888.00 2017-08-03 07:42:50.000 215 33772.66 198.05 17094.60 37852.51 2017-08-03 07:42:51.000 215 33772.68 198.02 17094.62 88888.00 2017-08-03 07:42:52.000 215 33772.65 198.02 17094.65 88888.00 2017-08-03 07:42:53.000 215 33772.66 198.03 17094.65 88888.00 2017-08-03 07:42:54.000 215 33772.67 198.03 17094.63 88888.00 2017-08-03 07:42:55.000 215 33772.62 198.07 17094.63 37852.42 2017-08-03 07:42:56.000 215 33772.64 198.05 17094.65 88888.00 2017-08-03 07:42:57.000 215 33772.66 198.05 17094.66 88888.00 2017-08-03 07:42:58.000 215 33772.67 198.04 17094.66 88888.00 2017-08-03 07:42:59.000 215 33772.69 198.05 17094.59 88888.00 2017-08-03 07:43:00.000 215 33772.68 198.04 17094.57 37852.50 2017-08-03 07:43:01.000 215 33772.69 198.04 17094.58 88888.00 2017-08-03 07:43:02.000 215 33772.72 198.00 17094.60 88888.00 2017-08-03 07:43:03.000 215 33772.73 198.00 17094.60 88888.00 2017-08-03 07:43:04.000 215 33772.71 198.03 17094.56 88888.00 2017-08-03 07:43:05.000 215 33772.71 197.99 17094.57 37852.53 2017-08-03 07:43:06.000 215 33772.74 198.03 17094.57 88888.00 2017-08-03 07:43:07.000 215 33772.76 198.04 17094.55 88888.00 2017-08-03 07:43:08.000 215 33772.78 198.02 17094.54 88888.00 2017-08-03 07:43:09.000 215 33772.75 198.03 17094.52 88888.00 2017-08-03 07:43:10.000 215 33772.74 198.00 17094.52 37852.57 2017-08-03 07:43:11.000 215 33772.74 198.00 17094.52 88888.00 2017-08-03 07:43:12.000 215 33772.78 197.93 17094.51 88888.00 2017-08-03 07:43:13.000 215 33772.76 197.95 17094.53 88888.00 2017-08-03 07:43:14.000 215 33772.73 197.94 17094.51 88888.00 2017-08-03 07:43:15.000 215 33772.74 197.93 17094.49 37852.53 2017-08-03 07:43:16.000 215 33772.77 197.95 17094.52 88888.00 2017-08-03 07:43:17.000 215 33772.75 197.96 17094.51 88888.00 2017-08-03 07:43:18.000 215 33772.73 197.92 17094.52 88888.00 2017-08-03 07:43:19.000 215 33772.75 197.90 17094.54 88888.00 2017-08-03 07:43:20.000 215 33772.76 197.90 17094.54 37852.57 2017-08-03 07:43:21.000 215 33772.74 197.89 17094.54 88888.00 2017-08-03 07:43:22.000 215 33772.73 197.89 17094.54 88888.00 2017-08-03 07:43:23.000 215 33772.75 197.89 17094.51 88888.00 2017-08-03 07:43:24.000 215 33772.78 197.93 17094.49 88888.00 2017-08-03 07:43:25.000 215 33772.75 197.93 17094.50 37852.53 2017-08-03 07:43:26.000 215 33772.72 197.91 17094.51 88888.00 2017-08-03 07:43:27.000 215 33772.74 197.88 17094.52 88888.00 2017-08-03 07:43:28.000 215 33772.74 197.89 17094.52 88888.00 2017-08-03 07:43:29.000 215 33772.76 197.86 17094.48 88888.00 2017-08-03 07:43:30.000 215 33772.74 197.85 17094.47 37852.44 2017-08-03 07:43:31.000 215 33772.78 197.87 17094.50 88888.00 2017-08-03 07:43:32.000 215 33772.80 197.89 17094.52 88888.00 2017-08-03 07:43:33.000 215 33772.79 197.87 17094.51 88888.00 2017-08-03 07:43:34.000 215 33772.77 197.85 17094.45 88888.00 2017-08-03 07:43:35.000 215 33772.73 197.82 17094.44 37852.49 2017-08-03 07:43:36.000 215 33772.68 197.82 17094.43 88888.00 2017-08-03 07:43:37.000 215 33772.70 197.84 17094.43 88888.00 2017-08-03 07:43:38.000 215 33772.74 197.86 17094.48 88888.00 2017-08-03 07:43:39.000 215 33772.76 197.87 17094.48 88888.00 2017-08-03 07:43:40.000 215 33772.77 197.88 17094.47 37852.51 2017-08-03 07:43:41.000 215 33772.79 197.86 17094.49 88888.00 2017-08-03 07:43:42.000 215 33772.77 197.83 17094.45 88888.00 2017-08-03 07:43:43.000 215 33772.78 197.85 17094.44 88888.00 2017-08-03 07:43:44.000 215 33772.81 197.84 17094.45 88888.00 2017-08-03 07:43:45.000 215 33772.84 197.83 17094.41 37852.42 2017-08-03 07:43:46.000 215 33772.82 197.80 17094.44 88888.00 2017-08-03 07:43:47.000 215 33772.83 197.87 17094.48 88888.00 2017-08-03 07:43:48.000 215 33772.84 197.87 17094.48 88888.00 2017-08-03 07:43:49.000 215 33772.85 197.84 17094.45 88888.00 2017-08-03 07:43:50.000 215 33772.86 197.81 17094.45 37852.49 2017-08-03 07:43:51.000 215 33772.83 197.83 17094.47 88888.00 2017-08-03 07:43:52.000 215 33772.85 197.84 17094.46 88888.00 2017-08-03 07:43:53.000 215 33772.86 197.83 17094.44 88888.00 2017-08-03 07:43:54.000 215 33772.86 197.82 17094.43 88888.00 2017-08-03 07:43:55.000 215 33772.87 197.83 17094.42 37852.60 2017-08-03 07:43:56.000 215 33772.84 197.83 17094.47 88888.00 2017-08-03 07:43:57.000 215 33772.82 197.85 17094.47 88888.00 2017-08-03 07:43:58.000 215 33772.86 197.85 17094.42 88888.00 2017-08-03 07:43:59.000 215 33772.86 197.84 17094.40 88888.00 2017-08-03 07:44:00.000 215 33772.89 197.84 17094.35 37852.49 2017-08-03 07:44:01.000 215 33772.90 197.84 17094.34 88888.00 2017-08-03 07:44:02.000 215 33772.85 197.85 17094.33 88888.00 2017-08-03 07:44:03.000 215 33772.82 197.86 17094.36 88888.00 2017-08-03 07:44:04.000 215 33772.86 197.82 17094.35 88888.00 2017-08-03 07:44:05.000 215 33772.89 197.86 17094.33 37852.57 2017-08-03 07:44:06.000 215 33772.87 197.91 17094.39 88888.00 2017-08-03 07:44:07.000 215 33772.89 197.87 17094.36 88888.00 2017-08-03 07:44:08.000 215 33772.91 197.85 17094.35 88888.00 2017-08-03 07:44:09.000 215 33772.88 197.81 17094.34 88888.00 2017-08-03 07:44:10.000 215 33772.88 197.82 17094.32 37852.53 2017-08-03 07:44:11.000 215 33772.92 197.83 17094.34 88888.00 2017-08-03 07:44:12.000 215 33772.89 197.82 17094.36 88888.00 2017-08-03 07:44:13.000 215 33772.92 197.76 17094.34 88888.00 2017-08-03 07:44:14.000 215 33772.88 197.76 17094.36 88888.00 2017-08-03 07:44:15.000 215 33772.83 197.78 17094.33 37852.60 2017-08-03 07:44:16.000 215 33772.85 197.81 17094.33 88888.00 2017-08-03 07:44:17.000 215 33772.88 197.81 17094.29 88888.00 2017-08-03 07:44:18.000 215 33772.91 197.82 17094.27 88888.00 2017-08-03 07:44:19.000 215 33772.93 197.82 17094.27 88888.00 2017-08-03 07:44:20.000 215 33772.89 197.81 17094.28 37852.60 2017-08-03 07:44:21.000 215 33772.87 197.83 17094.30 88888.00 2017-08-03 07:44:22.000 215 33772.85 197.85 17094.35 88888.00 2017-08-03 07:44:23.000 215 33772.87 197.84 17094.38 88888.00 2017-08-03 07:44:24.000 215 33772.86 197.85 17094.36 88888.00 2017-08-03 07:44:25.000 215 33772.84 197.87 17094.36 37852.43 2017-08-03 07:44:26.000 215 33772.89 197.86 17094.35 88888.00 2017-08-03 07:44:27.000 215 33772.89 197.82 17094.36 88888.00 2017-08-03 07:44:28.000 215 33772.86 197.81 17094.37 88888.00 2017-08-03 07:44:29.000 215 33772.82 197.78 17094.36 88888.00 2017-08-03 07:44:30.000 215 33772.84 197.82 17094.32 37852.60 2017-08-03 07:44:31.000 215 33772.84 197.87 17094.32 88888.00 2017-08-03 07:44:32.000 215 33772.83 197.86 17094.34 88888.00 2017-08-03 07:44:33.000 215 33772.79 197.85 17094.32 88888.00 2017-08-03 07:44:34.000 215 33772.79 197.87 17094.30 88888.00 2017-08-03 07:44:35.000 215 33772.79 197.82 17094.26 37852.50 2017-08-03 07:44:36.000 215 33772.78 197.82 17094.26 88888.00 2017-08-03 07:44:37.000 215 33772.73 197.83 17094.27 88888.00 2017-08-03 07:44:38.000 215 33772.75 197.87 17094.26 88888.00 2017-08-03 07:44:39.000 215 33772.77 197.92 17094.29 88888.00 2017-08-03 07:44:40.000 215 33772.76 197.89 17094.27 37852.51 2017-08-03 07:44:41.000 215 33772.77 197.88 17094.27 88888.00 2017-08-03 07:44:42.000 215 33772.76 197.87 17094.31 88888.00 2017-08-03 07:44:43.000 215 33772.76 197.82 17094.28 88888.00 2017-08-03 07:44:44.000 215 33772.80 197.83 17094.29 88888.00 2017-08-03 07:44:45.000 215 33772.81 197.80 17094.30 37852.51 2017-08-03 07:44:46.000 215 33772.86 197.77 17094.29 88888.00 2017-08-03 07:44:47.000 215 33772.87 197.80 17094.27 88888.00 2017-08-03 07:44:48.000 215 33772.87 197.85 17094.28 88888.00 2017-08-03 07:44:49.000 215 33772.88 197.82 17094.29 88888.00 2017-08-03 07:44:50.000 215 33772.88 197.80 17094.30 37852.46 2017-08-03 07:44:51.000 215 33772.86 197.83 17094.29 88888.00 2017-08-03 07:44:52.000 215 33772.87 197.86 17094.29 88888.00 2017-08-03 07:44:53.000 215 33772.84 197.86 17094.24 88888.00 2017-08-03 07:44:54.000 215 33772.83 197.84 17094.22 88888.00 2017-08-03 07:44:55.000 215 33772.86 197.80 17094.18 37852.57 2017-08-03 07:44:56.000 215 33772.85 197.80 17094.19 88888.00 2017-08-03 07:44:57.000 215 33772.86 197.77 17094.26 88888.00 2017-08-03 07:44:58.000 215 33772.86 197.78 17094.25 88888.00 2017-08-03 07:44:59.000 215 33772.86 197.78 17094.28 88888.00 2017-08-03 07:45:00.000 215 33772.81 197.78 17094.27 37852.53 2017-08-03 07:45:01.000 215 33772.80 197.79 17094.24 88888.00 2017-08-03 07:45:02.000 215 33772.83 197.79 17094.26 88888.00 2017-08-03 07:45:03.000 215 33772.82 197.85 17094.29 88888.00 2017-08-03 07:45:04.000 215 33772.81 197.85 17094.29 88888.00 2017-08-03 07:45:05.000 215 33772.81 197.82 17094.28 37852.53 2017-08-03 07:45:06.000 215 33772.80 197.77 17094.22 88888.00 2017-08-03 07:45:07.000 215 33772.82 197.77 17094.24 88888.00 2017-08-03 07:45:08.000 215 33772.83 197.81 17094.22 88888.00 2017-08-03 07:45:09.000 215 33772.79 197.77 17094.23 88888.00 2017-08-03 07:45:10.000 215 33772.80 197.77 17094.22 37852.58 2017-08-03 07:45:11.000 215 33772.84 197.74 17094.21 88888.00 2017-08-03 07:45:12.000 215 33772.82 197.77 17094.22 88888.00 2017-08-03 07:45:13.000 215 33772.84 197.74 17094.21 88888.00 2017-08-03 07:45:14.000 215 33772.81 197.74 17094.19 88888.00 2017-08-03 07:45:15.000 215 33772.82 197.74 17094.20 37852.60 2017-08-03 07:45:16.000 215 33772.84 197.77 17094.22 88888.00 2017-08-03 07:45:17.000 215 33772.83 197.76 17094.22 88888.00 2017-08-03 07:45:18.000 215 33772.82 197.74 17094.18 88888.00 2017-08-03 07:45:19.000 215 33772.77 197.72 17094.22 88888.00 2017-08-03 07:45:20.000 215 33772.80 197.74 17094.20 37852.57 2017-08-03 07:45:21.000 215 33772.79 197.69 17094.17 88888.00 2017-08-03 07:45:22.000 215 33772.78 197.69 17094.15 88888.00 2017-08-03 07:45:23.000 215 33772.80 197.71 17094.18 88888.00 2017-08-03 07:45:24.000 215 33772.86 197.74 17094.17 88888.00 2017-08-03 07:45:25.000 215 33772.83 197.76 17094.20 37852.54 2017-08-03 07:45:26.000 215 33772.86 197.74 17094.18 88888.00 2017-08-03 07:45:27.000 215 33772.83 197.69 17094.19 88888.00 2017-08-03 07:45:28.000 215 33772.80 197.70 17094.16 88888.00 2017-08-03 07:45:29.000 215 33772.81 197.68 17094.15 88888.00 2017-08-03 07:45:30.000 215 33772.82 197.69 17094.15 37852.46 2017-08-03 07:45:31.000 215 33772.81 197.71 17094.14 88888.00 2017-08-03 07:45:32.000 215 33772.83 197.71 17094.16 88888.00 2017-08-03 07:45:33.000 215 33772.80 197.67 17094.18 88888.00 2017-08-03 07:45:34.000 215 33772.81 197.68 17094.20 88888.00 2017-08-03 07:45:35.000 215 33772.81 197.67 17094.23 37852.49 2017-08-03 07:45:36.000 215 33772.83 197.72 17094.27 88888.00 2017-08-03 07:45:37.000 215 33772.83 197.67 17094.22 88888.00 2017-08-03 07:45:38.000 215 33772.82 197.65 17094.16 88888.00 2017-08-03 07:45:39.000 215 33772.83 197.65 17094.13 88888.00 2017-08-03 07:45:40.000 215 33772.85 197.61 17094.12 37852.53 2017-08-03 07:45:41.000 215 33772.85 197.64 17094.17 88888.00 2017-08-03 07:45:42.000 215 33772.85 197.65 17094.13 88888.00 2017-08-03 07:45:43.000 215 33772.84 197.66 17094.15 88888.00 2017-08-03 07:45:44.000 215 33772.82 197.66 17094.18 88888.00 2017-08-03 07:45:45.000 215 33772.86 197.63 17094.18 37852.57 2017-08-03 07:45:46.000 215 33772.88 197.61 17094.16 88888.00 2017-08-03 07:45:47.000 215 33772.85 197.61 17094.18 88888.00 2017-08-03 07:45:48.000 215 33772.87 197.67 17094.15 88888.00 2017-08-03 07:45:49.000 215 33772.88 197.70 17094.12 88888.00 2017-08-03 07:45:50.000 215 33772.91 197.70 17094.16 37852.46 2017-08-03 07:45:51.000 215 33772.92 197.67 17094.16 88888.00 2017-08-03 07:45:52.000 215 33772.89 197.64 17094.13 88888.00 2017-08-03 07:45:53.000 215 33772.87 197.64 17094.12 88888.00 2017-08-03 07:45:54.000 215 33772.90 197.65 17094.14 88888.00 2017-08-03 07:45:55.000 215 33772.93 197.66 17094.10 37852.56 2017-08-03 07:45:56.000 215 33772.95 197.68 17094.10 88888.00 2017-08-03 07:45:57.000 215 33772.96 197.69 17094.12 88888.00 2017-08-03 07:45:58.000 215 33772.97 197.73 17094.13 88888.00 2017-08-03 07:45:59.000 215 33772.96 197.70 17094.12 88888.00 2017-08-03 07:46:00.000 215 33772.96 197.75 17094.12 37852.60 2017-08-03 07:46:01.000 215 33772.97 197.76 17094.15 88888.00 2017-08-03 07:46:02.000 215 33772.97 197.76 17094.16 88888.00 2017-08-03 07:46:03.000 215 33772.95 197.74 17094.16 88888.00 2017-08-03 07:46:04.000 215 33772.94 197.72 17094.17 88888.00 2017-08-03 07:46:05.000 215 33772.96 197.73 17094.17 37852.57 2017-08-03 07:46:06.000 215 33772.95 197.74 17094.15 88888.00 2017-08-03 07:46:07.000 215 33772.91 197.73 17094.14 88888.00 2017-08-03 07:46:08.000 215 33772.93 197.73 17094.13 88888.00 2017-08-03 07:46:09.000 215 33772.92 197.72 17094.08 88888.00 2017-08-03 07:46:10.000 215 33772.96 197.70 17094.09 37852.42 2017-08-03 07:46:11.000 215 33772.94 197.70 17094.13 88888.00 2017-08-03 07:46:12.000 215 33772.94 197.72 17094.12 88888.00 2017-08-03 07:46:13.000 215 33772.94 197.74 17094.13 88888.00 2017-08-03 07:46:14.000 215 33772.91 197.69 17094.09 88888.00 2017-08-03 07:46:15.000 215 33772.89 197.72 17094.11 37852.58 2017-08-03 07:46:16.000 215 33772.92 197.72 17094.10 88888.00 2017-08-03 07:46:17.000 215 33772.96 197.71 17094.08 88888.00 2017-08-03 07:46:18.000 215 33772.92 197.70 17094.07 88888.00 2017-08-03 07:46:19.000 215 33772.88 197.71 17094.11 88888.00 2017-08-03 07:46:20.000 215 33772.90 197.71 17094.07 37852.57 2017-08-03 07:46:21.000 215 33772.93 197.69 17094.05 88888.00 2017-08-03 07:46:22.000 215 33772.94 197.70 17094.06 88888.00 2017-08-03 07:46:23.000 215 33772.89 197.69 17094.05 88888.00 2017-08-03 07:46:24.000 215 33772.92 197.70 17094.06 88888.00 2017-08-03 07:46:25.000 215 33772.94 197.70 17094.06 37852.56 2017-08-03 07:46:26.000 215 33772.94 197.71 17094.08 88888.00 2017-08-03 07:46:27.000 215 33772.96 197.76 17094.04 88888.00 2017-08-03 07:46:28.000 215 33772.97 197.75 17094.06 88888.00 2017-08-03 07:46:29.000 215 33772.99 197.75 17094.03 88888.00 2017-08-03 07:46:30.000 215 33772.96 197.75 17094.02 37852.50 2017-08-03 07:46:31.000 215 33772.95 197.71 17094.03 88888.00 2017-08-03 07:46:32.000 215 33772.96 197.71 17094.08 88888.00 2017-08-03 07:46:33.000 215 33772.95 197.70 17094.12 88888.00 2017-08-03 07:46:34.000 215 33772.94 197.74 17094.07 88888.00 2017-08-03 07:46:35.000 215 33772.97 197.73 17094.04 37852.53 2017-08-03 07:46:36.000 215 33772.97 197.73 17094.03 88888.00 2017-08-03 07:46:37.000 215 33772.97 197.73 17094.03 88888.00 2017-08-03 07:46:38.000 215 33772.99 197.69 17094.05 88888.00 2017-08-03 07:46:39.000 215 33772.96 197.69 17094.01 88888.00 2017-08-03 07:46:40.000 215 33772.98 197.70 17093.99 37852.60 2017-08-03 07:46:41.000 215 33772.99 197.71 17093.99 88888.00 2017-08-03 07:46:42.000 215 33772.96 197.69 17094.00 88888.00 2017-08-03 07:46:43.000 215 33772.96 197.71 17093.98 88888.00 2017-08-03 07:46:44.000 215 33772.95 197.68 17093.98 88888.00 2017-08-03 07:46:45.000 215 33772.97 197.69 17093.95 37852.57 2017-08-03 07:46:46.000 215 33773.00 197.66 17094.00 88888.00 2017-08-03 07:46:47.000 215 33773.02 197.67 17093.98 88888.00 2017-08-03 07:46:48.000 215 33773.00 197.66 17093.96 88888.00 2017-08-03 07:46:49.000 215 33773.01 197.69 17093.98 88888.00 2017-08-03 07:46:50.000 215 33773.00 197.71 17094.00 37852.60 2017-08-03 07:46:51.000 215 33773.03 197.69 17093.99 88888.00 2017-08-03 07:46:52.000 215 33773.00 197.66 17093.98 88888.00 2017-08-03 07:46:53.000 215 33772.95 197.65 17093.94 88888.00 2017-08-03 07:46:54.000 215 33772.97 197.64 17093.95 88888.00 2017-08-03 07:46:55.000 215 33772.99 197.63 17093.92 37852.53 2017-08-03 07:46:56.000 215 33772.96 197.63 17093.95 88888.00 2017-08-03 07:46:57.000 215 33772.99 197.61 17093.99 88888.00 2017-08-03 07:46:58.000 215 33773.05 197.64 17094.02 88888.00 2017-08-03 07:46:59.000 215 33773.07 197.67 17094.00 88888.00 2017-08-03 07:47:00.000 215 33773.04 197.64 17093.96 37852.60 2017-08-03 07:47:01.000 215 33773.04 197.66 17093.93 88888.00 2017-08-03 07:47:02.000 215 33773.04 197.66 17093.92 88888.00 2017-08-03 07:47:03.000 215 33773.02 197.63 17093.88 88888.00 2017-08-03 07:47:04.000 215 33773.04 197.65 17093.92 88888.00 2017-08-03 07:47:05.000 215 33773.03 197.65 17093.91 37852.57 2017-08-03 07:47:06.000 215 33773.03 197.68 17093.92 88888.00 2017-08-03 07:47:07.000 215 33773.04 197.67 17093.88 88888.00 2017-08-03 07:47:08.000 215 33773.01 197.68 17093.88 88888.00 2017-08-03 07:47:09.000 215 33773.03 197.68 17093.87 88888.00 2017-08-03 07:47:10.000 215 33773.05 197.71 17093.87 37852.51 2017-08-03 07:47:11.000 215 33773.06 197.71 17093.88 88888.00 2017-08-03 07:47:12.000 215 33773.05 197.71 17093.87 88888.00 2017-08-03 07:47:13.000 215 33773.04 197.66 17093.85 88888.00 2017-08-03 07:47:14.000 215 33773.04 197.68 17093.86 88888.00 2017-08-03 07:47:15.000 215 33773.02 197.69 17093.88 37852.57 2017-08-03 07:47:16.000 215 33773.02 197.71 17093.91 88888.00 2017-08-03 07:47:17.000 215 33773.00 197.69 17093.94 88888.00 2017-08-03 07:47:18.000 215 33773.03 197.67 17093.93 88888.00 2017-08-03 07:47:19.000 215 33773.04 197.70 17093.93 88888.00 2017-08-03 07:47:20.000 215 33773.05 197.70 17093.90 37852.54 2017-08-03 07:47:21.000 215 33773.04 197.71 17093.89 88888.00 2017-08-03 07:47:22.000 215 33773.02 197.69 17093.83 88888.00 2017-08-03 07:47:23.000 215 33773.02 197.72 17093.79 88888.00 2017-08-03 07:47:24.000 215 33773.03 197.73 17093.79 88888.00 2017-08-03 07:47:25.000 215 33773.01 197.69 17093.78 37852.54 2017-08-03 07:47:26.000 215 33773.03 197.65 17093.82 88888.00 2017-08-03 07:47:27.000 215 33773.03 197.67 17093.82 88888.00 2017-08-03 07:47:28.000 215 33773.07 197.67 17093.78 88888.00 2017-08-03 07:47:29.000 215 33773.10 197.63 17093.79 88888.00 2017-08-03 07:47:30.000 215 33773.14 197.65 17093.81 37852.51 2017-08-03 07:47:31.000 215 33773.09 197.69 17093.82 88888.00 2017-08-03 07:47:32.000 215 33773.07 197.69 17093.77 88888.00 2017-08-03 07:47:33.000 215 33773.07 197.68 17093.75 88888.00 2017-08-03 07:47:34.000 215 33773.05 197.67 17093.80 88888.00 2017-08-03 07:47:35.000 215 33773.06 197.67 17093.81 37852.60 2017-08-03 07:47:36.000 215 33773.10 197.68 17093.81 88888.00 2017-08-03 07:47:37.000 215 33773.07 197.71 17093.82 88888.00 2017-08-03 07:47:38.000 215 33773.11 197.70 17093.80 88888.00 2017-08-03 07:47:39.000 215 33773.14 197.66 17093.76 88888.00 2017-08-03 07:47:40.000 215 33773.17 197.59 17093.80 37852.58 2017-08-03 07:47:41.000 215 33773.13 197.63 17093.81 88888.00 2017-08-03 07:47:42.000 215 33773.09 197.62 17093.80 88888.00 2017-08-03 07:47:43.000 215 33773.12 197.64 17093.81 88888.00 2017-08-03 07:47:44.000 215 33773.14 197.64 17093.78 88888.00 2017-08-03 07:47:45.000 215 33773.14 197.63 17093.75 37852.53 2017-08-03 07:47:46.000 215 33773.16 197.62 17093.76 88888.00 2017-08-03 07:47:47.000 215 33773.17 197.62 17093.77 88888.00 2017-08-03 07:47:48.000 215 33773.17 197.63 17093.77 88888.00 2017-08-03 07:47:49.000 215 33773.18 197.59 17093.75 88888.00 2017-08-03 07:47:50.000 215 33773.17 197.58 17093.75 37852.51 2017-08-03 07:47:51.000 215 33773.16 197.57 17093.74 88888.00 2017-08-03 07:47:52.000 215 33773.14 197.55 17093.77 88888.00 2017-08-03 07:47:53.000 215 33773.12 197.55 17093.72 88888.00 2017-08-03 07:47:54.000 215 33773.11 197.59 17093.72 88888.00 2017-08-03 07:47:55.000 215 33773.14 197.59 17093.74 37852.60 2017-08-03 07:47:56.000 215 33773.19 197.57 17093.76 88888.00 2017-08-03 07:47:57.000 215 33773.17 197.56 17093.72 88888.00 2017-08-03 07:47:58.000 215 33773.17 197.56 17093.69 88888.00 2017-08-03 07:47:59.000 215 33773.19 197.55 17093.71 88888.00 2017-08-03 07:48:00.000 215 33773.18 197.55 17093.72 37852.60 2017-08-03 07:48:01.000 215 33773.17 197.54 17093.71 88888.00 2017-08-03 07:48:02.000 215 33773.18 197.51 17093.73 88888.00 2017-08-03 07:48:03.000 215 33773.18 197.52 17093.73 88888.00 2017-08-03 07:48:04.000 215 33773.21 197.53 17093.66 88888.00 2017-08-03 07:48:05.000 215 33773.18 197.60 17093.68 37852.60 2017-08-03 07:48:06.000 215 33773.15 197.62 17093.70 88888.00 2017-08-03 07:48:07.000 215 33773.17 197.63 17093.70 88888.00 2017-08-03 07:48:08.000 215 33773.21 197.62 17093.69 88888.00 2017-08-03 07:48:09.000 215 33773.21 197.60 17093.70 88888.00 2017-08-03 07:48:10.000 215 33773.27 197.63 17093.72 37852.62 2017-08-03 07:48:11.000 215 33773.24 197.64 17093.67 88888.00 2017-08-03 07:48:12.000 215 33773.19 197.66 17093.64 88888.00 2017-08-03 07:48:13.000 215 33773.21 197.64 17093.62 88888.00 2017-08-03 07:48:14.000 215 33773.18 197.65 17093.66 88888.00 2017-08-03 07:48:15.000 215 33773.20 197.64 17093.68 37852.68 2017-08-03 07:48:16.000 215 33773.28 197.61 17093.67 88888.00 2017-08-03 07:48:17.000 215 33773.29 197.56 17093.66 88888.00 2017-08-03 07:48:18.000 215 33773.29 197.56 17093.64 88888.00 2017-08-03 07:48:19.000 215 33773.24 197.57 17093.63 88888.00 2017-08-03 07:48:20.000 215 33773.25 197.60 17093.63 37852.64 2017-08-03 07:48:21.000 215 33773.22 197.59 17093.64 88888.00 2017-08-03 07:48:22.000 215 33773.20 197.60 17093.64 88888.00 2017-08-03 07:48:23.000 215 33773.22 197.60 17093.63 88888.00 2017-08-03 07:48:24.000 215 33773.23 197.58 17093.62 88888.00 2017-08-03 07:48:25.000 215 33773.23 197.54 17093.62 37852.53 2017-08-03 07:48:26.000 215 33773.24 197.52 17093.56 88888.00 2017-08-03 07:48:27.000 215 33773.25 197.51 17093.59 88888.00 2017-08-03 07:48:28.000 215 33773.22 197.52 17093.63 88888.00 2017-08-03 07:48:29.000 215 33773.21 197.52 17093.65 88888.00 2017-08-03 07:48:30.000 215 33773.22 197.55 17093.66 37852.72 2017-08-03 07:48:31.000 215 33773.21 197.53 17093.69 88888.00 2017-08-03 07:48:32.000 215 33773.22 197.51 17093.67 88888.00 2017-08-03 07:48:33.000 215 33773.26 197.50 17093.68 88888.00 2017-08-03 07:48:34.000 215 33773.28 197.50 17093.64 88888.00 2017-08-03 07:48:35.000 215 33773.27 197.49 17093.60 37852.64 2017-08-03 07:48:36.000 215 33773.23 197.52 17093.54 88888.00 2017-08-03 07:48:37.000 215 33773.24 197.53 17093.52 88888.00 2017-08-03 07:48:38.000 215 33773.28 197.56 17093.57 88888.00 2017-08-03 07:48:39.000 215 33773.27 197.56 17093.54 88888.00 2017-08-03 07:48:40.000 215 33773.27 197.51 17093.55 37852.67 2017-08-03 07:48:41.000 215 33773.25 197.50 17093.56 88888.00 2017-08-03 07:48:42.000 215 33773.28 197.53 17093.54 88888.00 2017-08-03 07:48:43.000 215 33773.25 197.53 17093.54 88888.00 2017-08-03 07:48:44.000 215 33773.24 197.52 17093.55 88888.00 2017-08-03 07:48:45.000 215 33773.27 197.52 17093.51 37852.69 2017-08-03 07:48:46.000 215 33773.29 197.51 17093.52 88888.00 2017-08-03 07:48:47.000 215 33773.29 197.49 17093.55 88888.00 2017-08-03 07:48:48.000 215 33773.26 197.50 17093.57 88888.00 2017-08-03 07:48:49.000 215 33773.28 197.49 17093.54 88888.00 2017-08-03 07:48:50.000 215 33773.27 197.52 17093.57 37852.61 2017-08-03 07:48:51.000 215 33773.28 197.51 17093.59 88888.00 2017-08-03 07:48:52.000 215 33773.31 197.49 17093.60 88888.00 2017-08-03 07:48:53.000 215 33773.34 197.48 17093.57 88888.00 2017-08-03 07:48:54.000 215 33773.32 197.44 17093.60 88888.00 2017-08-03 07:48:55.000 215 33773.33 197.46 17093.61 37852.69 2017-08-03 07:48:56.000 215 33773.34 197.48 17093.61 88888.00 2017-08-03 07:48:57.000 215 33773.31 197.44 17093.59 88888.00 2017-08-03 07:48:58.000 215 33773.30 197.45 17093.64 88888.00 2017-08-03 07:48:59.000 215 33773.31 197.45 17093.66 88888.00 2017-08-03 07:49:00.000 215 33773.32 197.44 17093.65 37852.71 2017-08-03 07:49:01.000 215 33773.34 197.43 17093.63 88888.00 2017-08-03 07:49:02.000 215 33773.31 197.45 17093.68 88888.00 2017-08-03 07:49:03.000 215 33773.28 197.44 17093.63 88888.00 2017-08-03 07:49:04.000 215 33773.27 197.44 17093.63 88888.00 2017-08-03 07:49:05.000 215 33773.30 197.40 17093.59 37852.71 2017-08-03 07:49:06.000 215 33773.31 197.42 17093.62 88888.00 2017-08-03 07:49:07.000 215 33773.31 197.48 17093.58 88888.00 2017-08-03 07:49:08.000 215 33773.31 197.46 17093.57 88888.00 2017-08-03 07:49:09.000 215 33773.33 197.44 17093.61 88888.00 2017-08-03 07:49:10.000 215 33773.37 197.41 17093.58 37852.74 2017-08-03 07:49:11.000 215 33773.32 197.41 17093.57 88888.00 2017-08-03 07:49:12.000 215 33773.33 197.45 17093.56 88888.00 2017-08-03 07:49:13.000 215 33773.34 197.45 17093.56 88888.00 2017-08-03 07:49:14.000 215 33773.33 197.41 17093.53 88888.00 2017-08-03 07:49:15.000 215 33773.36 197.40 17093.54 37852.72 2017-08-03 07:49:16.000 215 33773.38 197.37 17093.50 88888.00 2017-08-03 07:49:17.000 215 33773.38 197.37 17093.47 88888.00 2017-08-03 07:49:18.000 215 33773.40 197.39 17093.52 88888.00 2017-08-03 07:49:19.000 215 33773.40 197.39 17093.54 88888.00 2017-08-03 07:49:20.000 215 33773.43 197.40 17093.50 37852.71 2017-08-03 07:49:21.000 215 33773.42 197.41 17093.49 88888.00 2017-08-03 07:49:22.000 215 33773.45 197.41 17093.51 88888.00 2017-08-03 07:49:23.000 215 33773.45 197.38 17093.51 88888.00 2017-08-03 07:49:24.000 215 33773.45 197.37 17093.51 88888.00 2017-08-03 07:49:25.000 215 33773.45 197.34 17093.53 37852.69 2017-08-03 07:49:26.000 215 33773.48 197.33 17093.50 88888.00 2017-08-03 07:49:27.000 215 33773.46 197.34 17093.49 88888.00 2017-08-03 07:49:28.000 215 33773.44 197.38 17093.48 88888.00 2017-08-03 07:49:29.000 215 33773.45 197.39 17093.51 88888.00 2017-08-03 07:49:30.000 215 33773.46 197.41 17093.51 37852.71 2017-08-03 07:49:31.000 215 33773.50 197.40 17093.47 88888.00 2017-08-03 07:49:32.000 215 33773.47 197.38 17093.50 88888.00 2017-08-03 07:49:33.000 215 33773.46 197.36 17093.47 88888.00 2017-08-03 07:49:34.000 215 33773.50 197.35 17093.50 88888.00 2017-08-03 07:49:35.000 215 33773.51 197.33 17093.48 37852.78 2017-08-03 07:49:36.000 215 33773.48 197.33 17093.50 88888.00 2017-08-03 07:49:37.000 215 33773.47 197.36 17093.51 88888.00 2017-08-03 07:49:38.000 215 33773.51 197.38 17093.48 88888.00 2017-08-03 07:49:39.000 215 33773.49 197.33 17093.46 88888.00 2017-08-03 07:49:40.000 215 33773.50 197.36 17093.49 37852.58 2017-08-03 07:49:41.000 215 33773.46 197.35 17093.51 88888.00 2017-08-03 07:49:42.000 215 33773.42 197.30 17093.49 88888.00 2017-08-03 07:49:43.000 215 33773.42 197.30 17093.46 88888.00 2017-08-03 07:49:44.000 215 33773.42 197.30 17093.48 88888.00 2017-08-03 07:49:45.000 215 33773.45 197.31 17093.46 37852.64 2017-08-03 07:49:46.000 215 33773.45 197.33 17093.45 88888.00 2017-08-03 07:49:47.000 215 33773.40 197.34 17093.46 88888.00 2017-08-03 07:49:48.000 215 33773.42 197.34 17093.46 88888.00 2017-08-03 07:49:49.000 215 33773.39 197.38 17093.49 88888.00 2017-08-03 07:49:50.000 215 33773.38 197.37 17093.48 37852.67 2017-08-03 07:49:51.000 215 33773.38 197.31 17093.45 88888.00 2017-08-03 07:49:52.000 215 33773.38 197.33 17093.51 88888.00 2017-08-03 07:49:53.000 215 33773.41 197.33 17093.54 88888.00 2017-08-03 07:49:54.000 215 33773.43 197.32 17093.48 88888.00 2017-08-03 07:49:55.000 215 33773.43 197.32 17093.46 37852.71 2017-08-03 07:49:56.000 215 33773.41 197.29 17093.41 88888.00 2017-08-03 07:49:57.000 215 33773.44 197.25 17093.41 88888.00 2017-08-03 07:49:58.000 215 33773.45 197.25 17093.40 88888.00 2017-08-03 07:49:59.000 215 33773.48 197.28 17093.42 88888.00 2017-08-03 07:50:00.000 215 33773.48 197.29 17093.39 37852.74 2017-08-03 07:50:01.000 215 33773.49 197.26 17093.43 88888.00 2017-08-03 07:50:02.000 215 33773.47 197.27 17093.42 88888.00 2017-08-03 07:50:03.000 215 33773.46 197.25 17093.41 88888.00 2017-08-03 07:50:04.000 215 33773.48 197.23 17093.41 88888.00 2017-08-03 07:50:05.000 215 33773.46 197.23 17093.44 37852.71 2017-08-03 07:50:06.000 215 33773.45 197.21 17093.45 88888.00 2017-08-03 07:50:07.000 215 33773.48 197.22 17093.45 88888.00 2017-08-03 07:50:08.000 215 33773.53 197.25 17093.42 88888.00 2017-08-03 07:50:09.000 215 33773.52 197.28 17093.43 88888.00 2017-08-03 07:50:10.000 215 33773.51 197.30 17093.47 37852.60 2017-08-03 07:50:11.000 215 33773.53 197.35 17093.46 88888.00 2017-08-03 07:50:12.000 215 33773.51 197.32 17093.46 88888.00 2017-08-03 07:50:13.000 215 33773.52 197.26 17093.46 88888.00 2017-08-03 07:50:14.000 215 33773.54 197.29 17093.43 88888.00 2017-08-03 07:50:15.000 215 33773.58 197.27 17093.46 37852.72 2017-08-03 07:50:16.000 215 33773.58 197.28 17093.48 88888.00 2017-08-03 07:50:17.000 215 33773.59 197.27 17093.46 88888.00 2017-08-03 07:50:18.000 215 33773.60 197.30 17093.45 88888.00 2017-08-03 07:50:19.000 215 33773.61 197.28 17093.45 88888.00 2017-08-03 07:50:20.000 215 33773.64 197.31 17093.43 37852.74 2017-08-03 07:50:21.000 215 33773.64 197.30 17093.45 88888.00 2017-08-03 07:50:22.000 215 33773.61 197.28 17093.42 88888.00 2017-08-03 07:50:23.000 215 33773.62 197.21 17093.42 88888.00 2017-08-03 07:50:24.000 215 33773.66 197.19 17093.44 88888.00 2017-08-03 07:50:25.000 215 33773.68 197.19 17093.42 37852.65 2017-08-03 07:50:26.000 215 33773.64 197.17 17093.47 88888.00 2017-08-03 07:50:27.000 215 33773.65 197.16 17093.43 88888.00 2017-08-03 07:50:28.000 215 33773.64 197.16 17093.40 88888.00 2017-08-03 07:50:29.000 215 33773.63 197.17 17093.34 88888.00 2017-08-03 07:50:30.000 215 33773.61 197.19 17093.29 37852.76 2017-08-03 07:50:31.000 215 33773.61 197.22 17093.25 88888.00 2017-08-03 07:50:32.000 215 33773.61 197.24 17093.25 88888.00 2017-08-03 07:50:33.000 215 33773.64 197.21 17093.25 88888.00 2017-08-03 07:50:34.000 215 33773.63 197.22 17093.26 88888.00 2017-08-03 07:50:35.000 215 33773.64 197.21 17093.29 37852.90 2017-08-03 07:50:36.000 215 33773.65 197.19 17093.30 88888.00 2017-08-03 07:50:37.000 215 33773.67 197.20 17093.27 88888.00 2017-08-03 07:50:38.000 215 33773.67 197.20 17093.27 88888.00 2017-08-03 07:50:39.000 215 33773.63 197.19 17093.22 88888.00 2017-08-03 07:50:40.000 215 33773.63 197.21 17093.27 37852.75 2017-08-03 07:50:41.000 215 33773.57 197.21 17093.32 88888.00 2017-08-03 07:50:42.000 215 33773.57 197.21 17093.28 88888.00 2017-08-03 07:50:43.000 215 33773.62 197.21 17093.30 88888.00 2017-08-03 07:50:44.000 215 33773.64 197.18 17093.32 88888.00 2017-08-03 07:50:45.000 215 33773.62 197.18 17093.30 37852.88 2017-08-03 07:50:46.000 215 33773.59 197.19 17093.32 88888.00 2017-08-03 07:50:47.000 215 33773.60 197.19 17093.33 88888.00 2017-08-03 07:50:48.000 215 33773.60 197.18 17093.31 88888.00 2017-08-03 07:50:49.000 215 33773.62 197.17 17093.29 88888.00 2017-08-03 07:50:50.000 215 33773.65 197.17 17093.34 37852.83 2017-08-03 07:50:51.000 215 33773.63 197.19 17093.31 88888.00 2017-08-03 07:50:52.000 215 33773.65 197.20 17093.31 88888.00 2017-08-03 07:50:53.000 215 33773.65 197.17 17093.31 88888.00 2017-08-03 07:50:54.000 215 33773.62 197.16 17093.27 88888.00 2017-08-03 07:50:55.000 215 33773.63 197.14 17093.26 37852.82 2017-08-03 07:50:56.000 215 33773.65 197.09 17093.25 88888.00 2017-08-03 07:50:57.000 215 33773.65 197.11 17093.27 88888.00 2017-08-03 07:50:58.000 215 33773.63 197.13 17093.29 88888.00 2017-08-03 07:50:59.000 215 33773.65 197.15 17093.28 88888.00 2017-08-03 07:51:00.000 215 33773.68 197.17 17093.25 37852.78 2017-08-03 07:51:01.000 215 33773.70 197.17 17093.23 88888.00 2017-08-03 07:51:02.000 215 33773.73 197.18 17093.22 88888.00 2017-08-03 07:51:03.000 215 33773.75 197.17 17093.24 88888.00 2017-08-03 07:51:04.000 215 33773.75 197.16 17093.22 88888.00 2017-08-03 07:51:05.000 215 33773.77 197.18 17093.22 37852.82 2017-08-03 07:51:06.000 215 33773.78 197.17 17093.26 88888.00 2017-08-03 07:51:07.000 215 33773.77 197.14 17093.21 88888.00 2017-08-03 07:51:08.000 215 33773.76 197.17 17093.20 88888.00 2017-08-03 07:51:09.000 215 33773.74 197.08 17093.21 88888.00 2017-08-03 07:51:10.000 215 33773.74 197.06 17093.22 37852.72 2017-08-03 07:51:11.000 215 33773.74 197.08 17093.21 88888.00 2017-08-03 07:51:12.000 215 33773.77 197.10 17093.18 88888.00 2017-08-03 07:51:13.000 215 33773.76 197.11 17093.19 88888.00 2017-08-03 07:51:14.000 215 33773.76 197.12 17093.19 88888.00 2017-08-03 07:51:15.000 215 33773.76 197.10 17093.19 37852.78 2017-08-03 07:51:16.000 215 33773.80 197.09 17093.22 88888.00 2017-08-03 07:51:17.000 215 33773.84 197.06 17093.17 88888.00 2017-08-03 07:51:18.000 215 33773.88 197.04 17093.14 88888.00 2017-08-03 07:51:19.000 215 33773.89 197.08 17093.13 88888.00 2017-08-03 07:51:20.000 215 33773.89 197.08 17093.13 37852.99 2017-08-03 07:51:21.000 215 33773.87 197.12 17093.17 88888.00 2017-08-03 07:51:22.000 215 33773.88 197.15 17093.18 88888.00 2017-08-03 07:51:23.000 215 33773.86 197.14 17093.17 88888.00 2017-08-03 07:51:24.000 215 33773.90 197.12 17093.15 88888.00 2017-08-03 07:51:25.000 215 33773.90 197.10 17093.17 37852.92 2017-08-03 07:51:26.000 215 33773.89 197.17 17093.17 88888.00 2017-08-03 07:51:27.000 215 33773.89 197.18 17093.17 88888.00 2017-08-03 07:51:28.000 215 33773.91 197.14 17093.17 88888.00 2017-08-03 07:51:29.000 215 33773.92 197.16 17093.18 88888.00 2017-08-03 07:51:30.000 215 33773.91 197.19 17093.17 37853.00 2017-08-03 07:51:31.000 215 33773.92 197.19 17093.14 88888.00 2017-08-03 07:51:32.000 215 33773.92 197.15 17093.11 88888.00 2017-08-03 07:51:33.000 215 33773.92 197.13 17093.09 88888.00 2017-08-03 07:51:34.000 215 33773.92 197.14 17093.14 88888.00 2017-08-03 07:51:35.000 215 33773.91 197.12 17093.17 37853.00 2017-08-03 07:51:36.000 215 33773.93 197.15 17093.17 88888.00 2017-08-03 07:51:37.000 215 33773.95 197.16 17093.14 88888.00 2017-08-03 07:51:38.000 215 33773.96 197.16 17093.17 88888.00 2017-08-03 07:51:39.000 215 33773.94 197.17 17093.18 88888.00 2017-08-03 07:51:40.000 215 33773.95 197.11 17093.20 37852.92 2017-08-03 07:51:41.000 215 33773.93 197.11 17093.26 88888.00 2017-08-03 07:51:42.000 215 33773.94 197.13 17093.21 88888.00 2017-08-03 07:51:43.000 215 33773.94 197.11 17093.19 88888.00 2017-08-03 07:51:44.000 215 33773.96 197.07 17093.16 88888.00 2017-08-03 07:51:45.000 215 33773.97 197.08 17093.19 37852.99 2017-08-03 07:51:46.000 215 33773.96 197.07 17093.17 88888.00 2017-08-03 07:51:47.000 215 33773.95 197.05 17093.13 88888.00 2017-08-03 07:51:48.000 215 33773.96 197.08 17093.12 88888.00 2017-08-03 07:51:49.000 215 33773.96 197.06 17093.09 88888.00 2017-08-03 07:51:50.000 215 33773.98 197.03 17093.09 37853.06 2017-08-03 07:51:51.000 215 33774.00 197.03 17093.06 88888.00 2017-08-03 07:51:52.000 215 33774.02 197.03 17093.07 88888.00 2017-08-03 07:51:53.000 215 33774.06 197.03 17093.10 88888.00 2017-08-03 07:51:54.000 215 33774.05 197.03 17093.07 88888.00 2017-08-03 07:51:55.000 215 33774.00 197.03 17093.04 37853.00 2017-08-03 07:51:56.000 215 33774.04 197.04 17093.05 88888.00 2017-08-03 07:51:57.000 215 33774.06 197.02 17093.08 88888.00 2017-08-03 07:51:58.000 215 33774.08 196.99 17093.08 88888.00 2017-08-03 07:51:59.000 215 33774.04 197.03 17093.09 88888.00 2017-08-03 07:52:00.000 215 33774.06 196.99 17093.08 37852.99 2017-08-03 07:52:01.000 215 33774.07 196.98 17093.08 88888.00 2017-08-03 07:52:02.000 215 33774.06 196.98 17093.06 88888.00 2017-08-03 07:52:03.000 215 33774.10 196.97 17093.08 88888.00 2017-08-03 07:52:04.000 215 33774.15 196.97 17093.08 88888.00 2017-08-03 07:52:05.000 215 33774.16 196.97 17093.06 37852.96 2017-08-03 07:52:06.000 215 33774.15 196.95 17093.05 88888.00 2017-08-03 07:52:07.000 215 33774.16 196.90 17093.02 88888.00 2017-08-03 07:52:08.000 215 33774.17 196.91 17093.04 88888.00 2017-08-03 07:52:09.000 215 33774.16 196.89 17092.99 88888.00 2017-08-03 07:52:10.000 215 33774.17 196.90 17092.97 37853.15 2017-08-03 07:52:11.000 215 33774.18 196.88 17092.99 88888.00 2017-08-03 07:52:12.000 215 33774.23 196.86 17092.97 88888.00 2017-08-03 07:52:13.000 215 33774.22 196.86 17092.93 88888.00 2017-08-03 07:52:14.000 215 33774.24 196.83 17092.88 88888.00 2017-08-03 07:52:15.000 215 33774.23 196.82 17092.90 37853.18 2017-08-03 07:52:16.000 215 33774.28 196.86 17092.92 88888.00 2017-08-03 07:52:17.000 215 33774.30 196.88 17092.91 88888.00 2017-08-03 07:52:18.000 215 33774.30 196.91 17092.91 88888.00 2017-08-03 07:52:19.000 215 33774.35 196.89 17092.86 88888.00 2017-08-03 07:52:20.000 215 33774.33 196.87 17092.89 37853.24 2017-08-03 07:52:21.000 215 33774.31 196.88 17092.92 88888.00 2017-08-03 07:52:22.000 215 33774.29 196.92 17092.91 88888.00 2017-08-03 07:52:23.000 215 33774.30 196.92 17092.91 88888.00 2017-08-03 07:52:24.000 215 33774.33 196.88 17092.89 88888.00 2017-08-03 07:52:25.000 215 33774.38 196.86 17092.90 37853.31 2017-08-03 07:52:26.000 215 33774.37 196.82 17092.90 88888.00 2017-08-03 07:52:27.000 215 33774.38 196.80 17092.86 88888.00 2017-08-03 07:52:28.000 215 33774.34 196.84 17092.82 88888.00 2017-08-03 07:52:29.000 215 33774.31 196.84 17092.86 88888.00 2017-08-03 07:52:30.000 215 33774.28 196.89 17092.89 37853.17 2017-08-03 07:52:31.000 215 33774.28 196.90 17092.92 88888.00 2017-08-03 07:52:32.000 215 33774.28 196.86 17092.94 88888.00 2017-08-03 07:52:33.000 215 33774.26 196.86 17092.90 88888.00 2017-08-03 07:52:34.000 215 33774.25 196.84 17092.90 88888.00 2017-08-03 07:52:35.000 215 33774.25 196.83 17092.87 37853.21 2017-08-03 07:52:36.000 215 33774.20 196.85 17092.90 88888.00 2017-08-03 07:52:37.000 215 33774.19 196.85 17092.96 88888.00 2017-08-03 07:52:38.000 215 33774.20 196.85 17092.92 88888.00 2017-08-03 07:52:39.000 215 33774.18 196.86 17092.87 88888.00 2017-08-03 07:52:40.000 215 33774.18 196.86 17092.88 37853.17 2017-08-03 07:52:41.000 215 33774.19 196.84 17092.89 88888.00 2017-08-03 07:52:42.000 215 33774.22 196.86 17092.91 88888.00 2017-08-03 07:52:43.000 215 33774.21 196.91 17092.91 88888.00 2017-08-03 07:52:44.000 215 33774.22 196.90 17092.86 88888.00 2017-08-03 07:52:45.000 215 33774.23 196.89 17092.82 37853.15 2017-08-03 07:52:46.000 215 33774.22 196.87 17092.84 88888.00 2017-08-03 07:52:47.000 215 33774.23 196.87 17092.85 88888.00 2017-08-03 07:52:48.000 215 33774.22 196.87 17092.85 88888.00 2017-08-03 07:52:49.000 215 33774.21 196.87 17092.85 88888.00 2017-08-03 07:52:50.000 215 33774.20 196.87 17092.83 37853.11 2017-08-03 07:52:51.000 215 33774.18 196.87 17092.78 88888.00 2017-08-03 07:52:52.000 215 33774.17 196.86 17092.83 88888.00 2017-08-03 07:52:53.000 215 33774.18 196.86 17092.88 88888.00 2017-08-03 07:52:54.000 215 33774.18 196.89 17092.85 88888.00 2017-08-03 07:52:55.000 215 33774.19 196.91 17092.81 37853.01 2017-08-03 07:52:56.000 215 33774.20 196.88 17092.79 88888.00 2017-08-03 07:52:57.000 215 33774.22 196.89 17092.82 88888.00 2017-08-03 07:52:58.000 215 33774.19 196.90 17092.87 88888.00 2017-08-03 07:52:59.000 215 33774.19 196.85 17092.83 88888.00 2017-08-03 07:53:00.000 215 33774.19 196.84 17092.78 37853.03 2017-08-03 07:53:01.000 215 33774.20 196.88 17092.78 88888.00 2017-08-03 07:53:02.000 215 33774.22 196.89 17092.83 88888.00 2017-08-03 07:53:03.000 215 33774.27 196.92 17092.82 88888.00 2017-08-03 07:53:04.000 215 33774.29 196.88 17092.82 88888.00 2017-08-03 07:53:05.000 215 33774.29 196.91 17092.80 37853.03 2017-08-03 07:53:06.000 215 33774.29 196.92 17092.74 88888.00 2017-08-03 07:53:07.000 215 33774.26 196.91 17092.75 88888.00 2017-08-03 07:53:08.000 215 33774.26 196.88 17092.73 88888.00 2017-08-03 07:53:09.000 215 33774.28 196.90 17092.73 88888.00 2017-08-03 07:53:10.000 215 33774.31 196.90 17092.76 37853.00 2017-08-03 07:53:11.000 215 33774.29 196.92 17092.74 88888.00 2017-08-03 07:53:12.000 215 33774.27 196.88 17092.77 88888.00 2017-08-03 07:53:13.000 215 33774.28 196.86 17092.77 88888.00 2017-08-03 07:53:14.000 215 33774.29 196.84 17092.73 88888.00 2017-08-03 07:53:15.000 215 33774.30 196.85 17092.77 37853.17 2017-08-03 07:53:16.000 215 33774.31 196.85 17092.76 88888.00 2017-08-03 07:53:17.000 215 33774.34 196.88 17092.74 88888.00 2017-08-03 07:53:18.000 215 33774.35 196.85 17092.73 88888.00 2017-08-03 07:53:19.000 215 33774.34 196.85 17092.72 88888.00 2017-08-03 07:53:20.000 215 33774.35 196.85 17092.73 37853.12 2017-08-03 07:53:21.000 215 33774.31 196.84 17092.74 88888.00 2017-08-03 07:53:22.000 215 33774.33 196.87 17092.77 88888.00 2017-08-03 07:53:23.000 215 33774.32 196.85 17092.73 88888.00 2017-08-03 07:53:24.000 215 33774.30 196.83 17092.75 88888.00 2017-08-03 07:53:25.000 215 33774.35 196.85 17092.76 37853.10 2017-08-03 07:53:26.000 215 33774.34 196.86 17092.72 88888.00 2017-08-03 07:53:27.000 215 33774.33 196.89 17092.75 88888.00 2017-08-03 07:53:28.000 215 33774.33 196.93 17092.72 88888.00 2017-08-03 07:53:29.000 215 33774.32 196.91 17092.71 88888.00 2017-08-03 07:53:30.000 215 33774.32 196.86 17092.73 37853.10 2017-08-03 07:53:31.000 215 33774.34 196.85 17092.73 88888.00 2017-08-03 07:53:32.000 215 33774.33 196.82 17092.69 88888.00 2017-08-03 07:53:33.000 215 33774.31 196.80 17092.67 88888.00 2017-08-03 07:53:34.000 215 33774.28 196.82 17092.68 88888.00 2017-08-03 07:53:35.000 215 33774.30 196.79 17092.67 37853.10 2017-08-03 07:53:36.000 215 33774.31 196.80 17092.68 88888.00 2017-08-03 07:53:37.000 215 33774.30 196.83 17092.68 88888.00 2017-08-03 07:53:38.000 215 33774.22 196.84 17092.72 88888.00 2017-08-03 07:53:39.000 215 33774.18 196.84 17092.73 88888.00 2017-08-03 07:53:40.000 215 33774.22 196.85 17092.74 37853.11 2017-08-03 07:53:41.000 215 33774.23 196.88 17092.74 88888.00 2017-08-03 07:53:42.000 215 33774.25 196.89 17092.72 88888.00 2017-08-03 07:53:43.000 215 33774.25 196.89 17092.70 88888.00 2017-08-03 07:53:44.000 215 33774.24 196.90 17092.71 88888.00 2017-08-03 07:53:45.000 215 33774.27 196.87 17092.72 37853.04 2017-08-03 07:53:46.000 215 33774.24 196.85 17092.70 88888.00 2017-08-03 07:53:47.000 215 33774.26 196.85 17092.72 88888.00 2017-08-03 07:53:48.000 215 33774.26 196.79 17092.70 88888.00 2017-08-03 07:53:49.000 215 33774.27 196.81 17092.70 88888.00 2017-08-03 07:53:50.000 215 33774.29 196.86 17092.66 37853.14 2017-08-03 07:53:51.000 215 33774.29 196.84 17092.63 88888.00 2017-08-03 07:53:52.000 215 33774.27 196.82 17092.65 88888.00 2017-08-03 07:53:53.000 215 33774.27 196.82 17092.64 88888.00 2017-08-03 07:53:54.000 215 33774.30 196.79 17092.64 88888.00 2017-08-03 07:53:55.000 215 33774.28 196.81 17092.67 37853.08 2017-08-03 07:53:56.000 215 33774.30 196.83 17092.64 88888.00 2017-08-03 07:53:57.000 215 33774.31 196.86 17092.61 88888.00 2017-08-03 07:53:58.000 215 33774.29 196.85 17092.60 88888.00 2017-08-03 07:53:59.000 215 33774.31 196.86 17092.57 88888.00 2017-08-03 07:54:00.000 215 33774.34 196.86 17092.58 37853.21 2017-08-03 07:54:01.000 215 33774.35 196.84 17092.63 88888.00 2017-08-03 07:54:02.000 215 33774.35 196.78 17092.63 88888.00 2017-08-03 07:54:03.000 215 33774.38 196.74 17092.63 88888.00 2017-08-03 07:54:04.000 215 33774.42 196.76 17092.62 88888.00 2017-08-03 07:54:05.000 215 33774.41 196.77 17092.60 37853.19 2017-08-03 07:54:06.000 215 33774.43 196.73 17092.59 88888.00 2017-08-03 07:54:07.000 215 33774.50 196.69 17092.61 88888.00 2017-08-03 07:54:08.000 215 33774.49 196.71 17092.64 88888.00 2017-08-03 07:54:09.000 215 33774.51 196.72 17092.64 88888.00 2017-08-03 07:54:10.000 215 33774.54 196.71 17092.66 37853.25 2017-08-03 07:54:11.000 215 33774.56 196.70 17092.64 88888.00 2017-08-03 07:54:12.000 215 33774.57 196.67 17092.59 88888.00 2017-08-03 07:54:13.000 215 33774.54 196.66 17092.59 88888.00 2017-08-03 07:54:14.000 215 33774.53 196.69 17092.62 88888.00 2017-08-03 07:54:15.000 215 33774.53 196.71 17092.64 37853.24 2017-08-03 07:54:16.000 215 33774.57 196.71 17092.62 88888.00 2017-08-03 07:54:17.000 215 33774.57 196.70 17092.60 88888.00 2017-08-03 07:54:18.000 215 33774.59 196.68 17092.60 88888.00 2017-08-03 07:54:19.000 215 33774.59 196.66 17092.62 88888.00 2017-08-03 07:54:20.000 215 33774.59 196.63 17092.57 37853.26 2017-08-03 07:54:21.000 215 33774.61 196.62 17092.55 88888.00 2017-08-03 07:54:22.000 215 33774.59 196.61 17092.59 88888.00 2017-08-03 07:54:23.000 215 33774.62 196.57 17092.57 88888.00 2017-08-03 07:54:24.000 215 33774.62 196.54 17092.54 88888.00 2017-08-03 07:54:25.000 215 33774.66 196.51 17092.57 37853.42 2017-08-03 07:54:26.000 215 33774.67 196.52 17092.56 88888.00 2017-08-03 07:54:27.000 215 33774.71 196.53 17092.57 88888.00 2017-08-03 07:54:28.000 215 33774.73 196.50 17092.55 88888.00 2017-08-03 07:54:29.000 215 33774.73 196.48 17092.52 88888.00 2017-08-03 07:54:30.000 215 33774.71 196.48 17092.54 37853.42 2017-08-03 07:54:31.000 215 33774.72 196.48 17092.56 88888.00 2017-08-03 07:54:32.000 215 33774.69 196.46 17092.48 88888.00 2017-08-03 07:54:33.000 215 33774.73 196.47 17092.51 88888.00 2017-08-03 07:54:34.000 215 33774.74 196.49 17092.51 88888.00 2017-08-03 07:54:35.000 215 33774.80 196.45 17092.48 37853.43 2017-08-03 07:54:36.000 215 33774.77 196.46 17092.47 88888.00 2017-08-03 07:54:37.000 215 33774.78 196.45 17092.47 88888.00 2017-08-03 07:54:38.000 215 33774.78 196.45 17092.36 88888.00 2017-08-03 07:54:39.000 215 33774.75 196.42 17092.36 88888.00 2017-08-03 07:54:40.000 215 33774.76 196.42 17092.36 37853.42 2017-08-03 07:54:41.000 215 33774.79 196.41 17092.38 88888.00 2017-08-03 07:54:42.000 215 33774.82 196.40 17092.41 88888.00 2017-08-03 07:54:43.000 215 33774.80 196.38 17092.45 88888.00 2017-08-03 07:54:44.000 215 33774.81 196.38 17092.48 88888.00 2017-08-03 07:54:45.000 215 33774.78 196.37 17092.45 37853.47 2017-08-03 07:54:46.000 215 33774.78 196.39 17092.44 88888.00 2017-08-03 07:54:47.000 215 33774.77 196.35 17092.46 88888.00 2017-08-03 07:54:48.000 215 33774.74 196.37 17092.47 88888.00 2017-08-03 07:54:49.000 215 33774.74 196.36 17092.45 88888.00 2017-08-03 07:54:50.000 215 33774.75 196.33 17092.51 37853.42 2017-08-03 07:54:51.000 215 33774.77 196.32 17092.53 88888.00 2017-08-03 07:54:52.000 215 33774.75 196.36 17092.53 88888.00 2017-08-03 07:54:53.000 215 33774.76 196.31 17092.44 88888.00 2017-08-03 07:54:54.000 215 33774.76 196.29 17092.44 88888.00 2017-08-03 07:54:55.000 215 33774.72 196.31 17092.45 37853.46 2017-08-03 07:54:56.000 215 33774.71 196.30 17092.43 88888.00 2017-08-03 07:54:57.000 215 33774.74 196.32 17092.44 88888.00 2017-08-03 07:54:58.000 215 33774.73 196.30 17092.43 88888.00 2017-08-03 07:54:59.000 215 33774.72 196.29 17092.42 88888.00 2017-08-03 07:55:00.000 215 33774.77 196.28 17092.40 37853.51 2017-08-03 07:55:01.000 215 33774.75 196.31 17092.39 88888.00 2017-08-03 07:55:02.000 215 33774.77 196.30 17092.39 88888.00 2017-08-03 07:55:03.000 215 33774.80 196.33 17092.40 88888.00 2017-08-03 07:55:04.000 215 33774.78 196.33 17092.41 88888.00 2017-08-03 07:55:05.000 215 33774.79 196.34 17092.42 37853.49 2017-08-03 07:55:06.000 215 33774.76 196.34 17092.41 88888.00 2017-08-03 07:55:07.000 215 33774.77 196.36 17092.36 88888.00 2017-08-03 07:55:08.000 215 33774.78 196.29 17092.34 88888.00 2017-08-03 07:55:09.000 215 33774.81 196.29 17092.34 88888.00 2017-08-03 07:55:10.000 215 33774.81 196.25 17092.33 37853.46 2017-08-03 07:55:11.000 215 33774.83 196.26 17092.33 88888.00 2017-08-03 07:55:12.000 215 33774.83 196.27 17092.36 88888.00 2017-08-03 07:55:13.000 215 33774.81 196.23 17092.38 88888.00 2017-08-03 07:55:14.000 215 33774.82 196.27 17092.45 88888.00 2017-08-03 07:55:15.000 215 33774.85 196.27 17092.36 37853.43 2017-08-03 07:55:16.000 215 33774.88 196.28 17092.37 88888.00 2017-08-03 07:55:17.000 215 33774.88 196.29 17092.39 88888.00 2017-08-03 07:55:18.000 215 33774.87 196.31 17092.42 88888.00 2017-08-03 07:55:19.000 215 33774.85 196.30 17092.42 88888.00 2017-08-03 07:55:20.000 215 33774.88 196.30 17092.41 37853.46 2017-08-03 07:55:21.000 215 33774.94 196.29 17092.42 88888.00 2017-08-03 07:55:22.000 215 33774.92 196.26 17092.42 88888.00 2017-08-03 07:55:23.000 215 33774.92 196.21 17092.38 88888.00 2017-08-03 07:55:24.000 215 33774.92 196.23 17092.37 88888.00 2017-08-03 07:55:25.000 215 33774.95 196.22 17092.36 37853.51 2017-08-03 07:55:26.000 215 33774.94 196.19 17092.39 88888.00 2017-08-03 07:55:27.000 215 33774.92 196.20 17092.36 88888.00 2017-08-03 07:55:28.000 215 33774.94 196.22 17092.35 88888.00 2017-08-03 07:55:29.000 215 33774.94 196.20 17092.35 88888.00 2017-08-03 07:55:30.000 215 33774.98 196.17 17092.34 37853.57 2017-08-03 07:55:31.000 215 33775.01 196.17 17092.33 88888.00 2017-08-03 07:55:32.000 215 33775.04 196.22 17092.36 88888.00 2017-08-03 07:55:33.000 215 33775.05 196.20 17092.39 88888.00 2017-08-03 07:55:34.000 215 33775.04 196.18 17092.37 88888.00 2017-08-03 07:55:35.000 215 33775.05 196.16 17092.33 37853.67 2017-08-03 07:55:36.000 215 33775.09 196.14 17092.37 88888.00 2017-08-03 07:55:37.000 215 33775.06 196.15 17092.37 88888.00 2017-08-03 07:55:38.000 215 33775.02 196.17 17092.35 88888.00 2017-08-03 07:55:39.000 215 33775.03 196.15 17092.36 88888.00 2017-08-03 07:55:40.000 215 33775.02 196.17 17092.45 37853.56 2017-08-03 07:55:41.000 215 33775.00 196.13 17092.42 88888.00 2017-08-03 07:55:42.000 215 33775.01 196.11 17092.38 88888.00 2017-08-03 07:55:43.000 215 33775.04 196.13 17092.39 88888.00 2017-08-03 07:55:44.000 215 33775.02 196.15 17092.39 88888.00 2017-08-03 07:55:45.000 215 33774.99 196.15 17092.37 37853.53 2017-08-03 07:55:46.000 215 33774.99 196.14 17092.35 88888.00 2017-08-03 07:55:47.000 215 33774.98 196.11 17092.37 88888.00 2017-08-03 07:55:48.000 215 33774.96 196.16 17092.37 88888.00 2017-08-03 07:55:49.000 215 33774.93 196.17 17092.38 88888.00 2017-08-03 07:55:50.000 215 33774.91 196.24 17092.40 37853.57 2017-08-03 07:55:51.000 215 33774.89 196.22 17092.40 88888.00 2017-08-03 07:55:52.000 215 33774.87 196.21 17092.39 88888.00 2017-08-03 07:55:53.000 215 33774.85 196.23 17092.37 88888.00 2017-08-03 07:55:54.000 215 33774.83 196.27 17092.38 88888.00 2017-08-03 07:55:55.000 215 33774.81 196.26 17092.40 37853.42 2017-08-03 07:55:56.000 215 33774.78 196.28 17092.36 88888.00 2017-08-03 07:55:57.000 215 33774.75 196.30 17092.31 88888.00 2017-08-03 07:55:58.000 215 33774.73 196.31 17092.32 88888.00 2017-08-03 07:55:59.000 215 33774.68 196.28 17092.36 88888.00 2017-08-03 07:56:00.000 215 33774.68 196.31 17092.33 37853.35 2017-08-03 07:56:01.000 215 33774.71 196.35 17092.35 88888.00 2017-08-03 07:56:02.000 215 33774.67 196.34 17092.33 88888.00 2017-08-03 07:56:03.000 215 33774.62 196.39 17092.30 88888.00 2017-08-03 07:56:04.000 215 33774.62 196.42 17092.30 88888.00 2017-08-03 07:56:05.000 215 33774.68 196.38 17092.36 37853.32 2017-08-03 07:56:06.000 215 33774.67 196.38 17092.37 88888.00 2017-08-03 07:56:07.000 215 33774.67 196.40 17092.33 88888.00 2017-08-03 07:56:08.000 215 33774.67 196.40 17092.32 88888.00 2017-08-03 07:56:09.000 215 33774.68 196.39 17092.32 88888.00 2017-08-03 07:56:10.000 215 33774.70 196.40 17092.28 37853.24 2017-08-03 07:56:11.000 215 33774.74 196.42 17092.27 88888.00 2017-08-03 07:56:12.000 215 33774.76 196.42 17092.30 88888.00 2017-08-03 07:56:13.000 215 33774.77 196.42 17092.31 88888.00 2017-08-03 07:56:14.000 215 33774.76 196.42 17092.24 88888.00 2017-08-03 07:56:15.000 215 33774.76 196.42 17092.29 37853.35 2017-08-03 07:56:16.000 215 33774.78 196.38 17092.27 88888.00 2017-08-03 07:56:17.000 215 33774.78 196.40 17092.22 88888.00 2017-08-03 07:56:18.000 215 33774.78 196.35 17092.20 88888.00 2017-08-03 07:56:19.000 215 33774.80 196.36 17092.22 88888.00 2017-08-03 07:56:20.000 215 33774.84 196.36 17092.26 37853.36 2017-08-03 07:56:21.000 215 33774.86 196.33 17092.24 88888.00 2017-08-03 07:56:22.000 215 33774.88 196.35 17092.26 88888.00 2017-08-03 07:56:23.000 215 33774.88 196.37 17092.27 88888.00 2017-08-03 07:56:24.000 215 33774.89 196.42 17092.23 88888.00 2017-08-03 07:56:25.000 215 33774.90 196.39 17092.21 37853.49 2017-08-03 07:56:26.000 215 33774.94 196.33 17092.22 88888.00 2017-08-03 07:56:27.000 215 33774.93 196.35 17092.22 88888.00 2017-08-03 07:56:28.000 215 33774.94 196.37 17092.24 88888.00 2017-08-03 07:56:29.000 215 33774.95 196.32 17092.23 88888.00 2017-08-03 07:56:30.000 215 33774.95 196.29 17092.21 37853.50 2017-08-03 07:56:31.000 215 33774.94 196.25 17092.23 88888.00 2017-08-03 07:56:32.000 215 33774.94 196.20 17092.25 88888.00 2017-08-03 07:56:33.000 215 33774.96 196.21 17092.24 88888.00 2017-08-03 07:56:34.000 215 33774.98 196.21 17092.23 88888.00 2017-08-03 07:56:35.000 215 33774.99 196.22 17092.21 37853.42 2017-08-03 07:56:36.000 215 33775.01 196.27 17092.28 88888.00 2017-08-03 07:56:37.000 215 33775.00 196.30 17092.24 88888.00 2017-08-03 07:56:38.000 215 33774.99 196.31 17092.21 88888.00 2017-08-03 07:56:39.000 215 33774.96 196.32 17092.21 88888.00 2017-08-03 07:56:40.000 215 33774.97 196.32 17092.20 37853.51 2017-08-03 07:56:41.000 215 33774.97 196.31 17092.16 88888.00 2017-08-03 07:56:42.000 215 33774.91 196.29 17092.14 88888.00 2017-08-03 07:56:43.000 215 33774.92 196.28 17092.17 88888.00 2017-08-03 07:56:44.000 215 33774.99 196.30 17092.20 88888.00 2017-08-03 07:56:45.000 215 33775.04 196.30 17092.21 37853.56 2017-08-03 07:56:46.000 215 33775.03 196.31 17092.20 88888.00 2017-08-03 07:56:47.000 215 33775.02 196.31 17092.16 88888.00 2017-08-03 07:56:48.000 215 33775.05 196.34 17092.18 88888.00 2017-08-03 07:56:49.000 215 33775.06 196.28 17092.19 88888.00 2017-08-03 07:56:50.000 215 33775.12 196.27 17092.18 37853.49 2017-08-03 07:56:51.000 215 33775.11 196.30 17092.18 88888.00 2017-08-03 07:56:52.000 215 33775.10 196.24 17092.18 88888.00 2017-08-03 07:56:53.000 215 33775.13 196.24 17092.22 88888.00 2017-08-03 07:56:54.000 215 33775.16 196.24 17092.21 88888.00 2017-08-03 07:56:55.000 215 33775.15 196.23 17092.18 37853.57 2017-08-03 07:56:56.000 215 33775.16 196.24 17092.17 88888.00 2017-08-03 07:56:57.000 215 33775.17 196.20 17092.15 88888.00 2017-08-03 07:56:58.000 215 33775.20 196.17 17092.18 88888.00 2017-08-03 07:56:59.000 215 33775.21 196.15 17092.11 88888.00 2017-08-03 07:57:00.000 215 33775.25 196.15 17092.07 37853.65 2017-08-03 07:57:01.000 215 33775.34 196.11 17092.11 88888.00 2017-08-03 07:57:02.000 215 33775.31 196.13 17092.09 88888.00 2017-08-03 07:57:03.000 215 33775.34 196.11 17092.06 88888.00 2017-08-03 07:57:04.000 215 33775.32 196.11 17092.07 88888.00 2017-08-03 07:57:05.000 215 33775.33 196.11 17092.02 37853.67 2017-08-03 07:57:06.000 215 33775.35 196.08 17091.99 88888.00 2017-08-03 07:57:07.000 215 33775.36 196.02 17091.98 88888.00 2017-08-03 07:57:08.000 215 33775.37 196.02 17091.98 88888.00 2017-08-03 07:57:09.000 215 33775.40 196.02 17091.97 88888.00 2017-08-03 07:57:10.000 215 33775.42 196.02 17091.99 37853.92 2017-08-03 07:57:11.000 215 33775.44 195.99 17091.95 88888.00 2017-08-03 07:57:12.000 215 33775.46 195.95 17091.96 88888.00 2017-08-03 07:57:13.000 215 33775.48 195.93 17091.96 88888.00 2017-08-03 07:57:14.000 215 33775.48 195.87 17091.97 88888.00 2017-08-03 07:57:15.000 215 33775.51 195.88 17091.95 37853.94 2017-08-03 07:57:16.000 215 33775.50 195.89 17091.93 88888.00 2017-08-03 07:57:17.000 215 33775.52 195.92 17091.96 88888.00 2017-08-03 07:57:18.000 215 33775.60 195.90 17092.00 88888.00 2017-08-03 07:57:19.000 215 33775.59 195.88 17092.04 88888.00 2017-08-03 07:57:20.000 215 33775.61 195.91 17092.05 37854.01 2017-08-03 07:57:21.000 215 33775.60 195.88 17092.02 88888.00 2017-08-03 07:57:22.000 215 33775.60 195.83 17092.02 88888.00 2017-08-03 07:57:23.000 215 33775.60 195.82 17092.01 88888.00 2017-08-03 07:57:24.000 215 33775.64 195.82 17092.00 88888.00 2017-08-03 07:57:25.000 215 33775.63 195.84 17091.97 37853.93 2017-08-03 07:57:26.000 215 33775.60 195.84 17091.96 88888.00 2017-08-03 07:57:27.000 215 33775.60 195.87 17091.94 88888.00 2017-08-03 07:57:28.000 215 33775.63 195.91 17091.95 88888.00 2017-08-03 07:57:29.000 215 33775.62 195.87 17091.99 88888.00 2017-08-03 07:57:30.000 215 33775.59 195.88 17092.00 37853.96 2017-08-03 07:57:31.000 215 33775.59 195.87 17091.95 88888.00 2017-08-03 07:57:32.000 215 33775.57 195.87 17091.97 88888.00 2017-08-03 07:57:33.000 215 33775.53 195.86 17091.97 88888.00 2017-08-03 07:57:34.000 215 33775.48 195.90 17091.98 88888.00 2017-08-03 07:57:35.000 215 33775.47 195.92 17091.97 37853.83 2017-08-03 07:57:36.000 215 33775.46 195.94 17091.96 88888.00 2017-08-03 07:57:37.000 215 33775.43 195.94 17091.96 88888.00 2017-08-03 07:57:38.000 215 33775.42 195.94 17091.96 88888.00 2017-08-03 07:57:39.000 215 33775.41 195.94 17092.00 88888.00 2017-08-03 07:57:40.000 215 33775.40 195.96 17091.98 37853.82 2017-08-03 07:57:41.000 215 33775.37 195.95 17091.96 88888.00 2017-08-03 07:57:42.000 215 33775.38 195.97 17091.97 88888.00 2017-08-03 07:57:43.000 215 33775.35 195.98 17091.98 88888.00 2017-08-03 07:57:44.000 215 33775.32 195.97 17091.96 88888.00 2017-08-03 07:57:45.000 215 33775.34 196.00 17091.97 37853.71 2017-08-03 07:57:46.000 215 33775.33 195.99 17091.97 88888.00 2017-08-03 07:57:47.000 215 33775.32 195.99 17091.94 88888.00 2017-08-03 07:57:48.000 215 33775.29 196.01 17091.89 88888.00 2017-08-03 07:57:49.000 215 33775.29 196.03 17091.89 88888.00 2017-08-03 07:57:50.000 215 33775.33 196.01 17091.92 37853.72 2017-08-03 07:57:51.000 215 33775.29 196.01 17091.93 88888.00 2017-08-03 07:57:52.000 215 33775.26 196.07 17091.90 88888.00 2017-08-03 07:57:53.000 215 33775.29 196.06 17091.88 88888.00 2017-08-03 07:57:54.000 215 33775.31 196.07 17091.87 88888.00 2017-08-03 07:57:55.000 215 33775.32 196.07 17091.89 37853.75 2017-08-03 07:57:56.000 215 33775.34 196.05 17091.88 88888.00 2017-08-03 07:57:57.000 215 33775.36 196.05 17091.88 88888.00 2017-08-03 07:57:58.000 215 33775.39 196.08 17091.89 88888.00 2017-08-03 07:57:59.000 215 33775.34 196.06 17091.90 88888.00 2017-08-03 07:58:00.000 215 33775.30 196.01 17091.90 37853.57 2017-08-03 07:58:01.000 215 33775.34 196.02 17091.90 88888.00 2017-08-03 07:58:02.000 215 33775.35 196.03 17091.94 88888.00 2017-08-03 07:58:03.000 215 33775.35 196.04 17091.94 88888.00 2017-08-03 07:58:04.000 215 33775.41 196.04 17091.92 88888.00 2017-08-03 07:58:05.000 215 33775.40 196.07 17091.91 37853.42 2017-08-03 07:58:06.000 215 33775.40 196.07 17091.88 88888.00 2017-08-03 07:58:07.000 215 33775.36 196.04 17091.85 88888.00 2017-08-03 07:58:08.000 215 33775.32 196.05 17091.87 88888.00 2017-08-03 07:58:09.000 215 33775.35 195.99 17091.89 88888.00 2017-08-03 07:58:10.000 215 33775.32 195.99 17091.88 37853.53 2017-08-03 07:58:11.000 215 33775.36 195.98 17091.86 88888.00 2017-08-03 07:58:12.000 215 33775.39 195.95 17091.86 88888.00 2017-08-03 07:58:13.000 215 33775.39 195.97 17091.87 88888.00 2017-08-03 07:58:14.000 215 33775.39 195.99 17091.88 88888.00 2017-08-03 07:58:15.000 215 33775.40 195.99 17091.85 37853.44 2017-08-03 07:58:16.000 215 33775.41 195.94 17091.84 88888.00 2017-08-03 07:58:17.000 215 33775.42 195.95 17091.88 88888.00 2017-08-03 07:58:18.000 215 33775.44 196.00 17091.89 88888.00 2017-08-03 07:58:19.000 215 33775.51 196.01 17091.90 88888.00 2017-08-03 07:58:20.000 215 33775.49 196.00 17091.87 37853.50 2017-08-03 07:58:21.000 215 33775.44 195.98 17091.85 88888.00 2017-08-03 07:58:22.000 215 33775.44 195.95 17091.85 88888.00 2017-08-03 07:58:23.000 215 33775.42 195.92 17091.85 88888.00 2017-08-03 07:58:24.000 215 33775.43 195.94 17091.83 88888.00 2017-08-03 07:58:25.000 215 33775.46 195.90 17091.86 37853.46 2017-08-03 07:58:26.000 215 33775.47 195.89 17091.84 88888.00 2017-08-03 07:58:27.000 215 33775.45 195.89 17091.79 88888.00 2017-08-03 07:58:28.000 215 33775.47 195.83 17091.78 88888.00 2017-08-03 07:58:29.000 215 33775.45 195.85 17091.76 88888.00 2017-08-03 07:58:30.000 215 33775.51 195.88 17091.75 37853.56 2017-08-03 07:58:31.000 215 33775.51 195.85 17091.75 88888.00 2017-08-03 07:58:32.000 215 33775.52 195.84 17091.79 88888.00 2017-08-03 07:58:33.000 215 33775.52 195.83 17091.84 88888.00 2017-08-03 07:58:34.000 215 33775.51 195.82 17091.83 88888.00 2017-08-03 07:58:35.000 215 33775.51 195.81 17091.77 37853.57 2017-08-03 07:58:36.000 215 33775.56 195.81 17091.73 88888.00 2017-08-03 07:58:37.000 215 33775.57 195.83 17091.72 88888.00 2017-08-03 07:58:38.000 215 33775.58 195.85 17091.75 88888.00 2017-08-03 07:58:39.000 215 33775.65 195.79 17091.75 88888.00 2017-08-03 07:58:40.000 215 33775.64 195.79 17091.74 37853.60 2017-08-03 07:58:41.000 215 33775.64 195.78 17091.75 88888.00 2017-08-03 07:58:42.000 215 33775.63 195.80 17091.77 88888.00 2017-08-03 07:58:43.000 215 33775.61 195.77 17091.78 88888.00 2017-08-03 07:58:44.000 215 33775.63 195.75 17091.79 88888.00 2017-08-03 07:58:45.000 215 33775.60 195.75 17091.83 37853.64 2017-08-03 07:58:46.000 215 33775.59 195.80 17091.79 88888.00 2017-08-03 07:58:47.000 215 33775.62 195.82 17091.80 88888.00 2017-08-03 07:58:48.000 215 33775.63 195.78 17091.82 88888.00 2017-08-03 07:58:49.000 215 33775.64 195.77 17091.80 88888.00 2017-08-03 07:58:50.000 215 33775.62 195.78 17091.83 37853.64 2017-08-03 07:58:51.000 215 33775.63 195.79 17091.83 88888.00 2017-08-03 07:58:52.000 215 33775.66 195.78 17091.87 88888.00 2017-08-03 07:58:53.000 215 33775.67 195.76 17091.85 88888.00 2017-08-03 07:58:54.000 215 33775.66 195.77 17091.83 88888.00 2017-08-03 07:58:55.000 215 33775.68 195.78 17091.81 37853.60 2017-08-03 07:58:56.000 215 33775.68 195.74 17091.73 88888.00 2017-08-03 07:58:57.000 215 33775.66 195.72 17091.72 88888.00 2017-08-03 07:58:58.000 215 33775.69 195.74 17091.75 88888.00 2017-08-03 07:58:59.000 215 33775.72 195.76 17091.76 88888.00 2017-08-03 07:59:00.000 215 33775.77 195.74 17091.79 37853.67 2017-08-03 07:59:01.000 215 33775.76 195.70 17091.79 88888.00 2017-08-03 07:59:02.000 215 33775.76 195.71 17091.76 88888.00 2017-08-03 07:59:03.000 215 33775.80 195.73 17091.77 88888.00 2017-08-03 07:59:04.000 215 33775.84 195.74 17091.74 88888.00 2017-08-03 07:59:05.000 215 33775.84 195.73 17091.72 37853.72 2017-08-03 07:59:06.000 215 33775.86 195.73 17091.69 88888.00 2017-08-03 07:59:07.000 215 33775.84 195.70 17091.73 88888.00 2017-08-03 07:59:08.000 215 33775.88 195.67 17091.72 88888.00 2017-08-03 07:59:09.000 215 33775.92 195.65 17091.72 88888.00 2017-08-03 07:59:10.000 215 33775.93 195.68 17091.73 37853.82 2017-08-03 07:59:11.000 215 33775.97 195.66 17091.71 88888.00 2017-08-03 07:59:12.000 215 33775.99 195.70 17091.76 88888.00 2017-08-03 07:59:13.000 215 33776.00 195.65 17091.74 88888.00 2017-08-03 07:59:14.000 215 33776.05 195.67 17091.75 88888.00 2017-08-03 07:59:15.000 215 33776.05 195.62 17091.74 37853.93 2017-08-03 07:59:16.000 215 33776.03 195.58 17091.73 88888.00 2017-08-03 07:59:17.000 215 33776.02 195.57 17091.73 88888.00 2017-08-03 07:59:18.000 215 33776.09 195.56 17091.72 88888.00 2017-08-03 07:59:19.000 215 33776.08 195.51 17091.73 88888.00 2017-08-03 07:59:20.000 215 33776.11 195.50 17091.70 37853.99 2017-08-03 07:59:21.000 215 33776.13 195.50 17091.68 88888.00 2017-08-03 07:59:22.000 215 33776.12 195.53 17091.68 88888.00 2017-08-03 07:59:23.000 215 33776.13 195.53 17091.68 88888.00 2017-08-03 07:59:24.000 215 33776.14 195.56 17091.70 88888.00 2017-08-03 07:59:25.000 215 33776.12 195.53 17091.72 37854.01 2017-08-03 07:59:26.000 215 33776.12 195.51 17091.73 88888.00 2017-08-03 07:59:27.000 215 33776.11 195.53 17091.66 88888.00 2017-08-03 07:59:28.000 215 33776.12 195.56 17091.64 88888.00 2017-08-03 07:59:29.000 215 33776.08 195.58 17091.64 88888.00 2017-08-03 07:59:30.000 215 33776.04 195.58 17091.67 37853.94 2017-08-03 07:59:31.000 215 33775.96 195.64 17091.65 88888.00 2017-08-03 07:59:32.000 215 33775.92 195.67 17091.69 88888.00 2017-08-03 07:59:33.000 215 33775.90 195.69 17091.66 88888.00 2017-08-03 07:59:34.000 215 33775.86 195.72 17091.62 88888.00 2017-08-03 07:59:35.000 215 33775.82 195.73 17091.61 37853.83 2017-08-03 07:59:36.000 215 33775.80 195.79 17091.68 88888.00 2017-08-03 07:59:37.000 215 33775.77 195.80 17091.68 88888.00 2017-08-03 07:59:38.000 215 33775.75 195.82 17091.67 88888.00 2017-08-03 07:59:39.000 215 33775.71 195.84 17091.67 88888.00 2017-08-03 07:59:40.000 215 33775.71 195.86 17091.68 37853.78 2017-08-03 07:59:41.000 215 33775.66 195.86 17091.67 88888.00 2017-08-03 07:59:42.000 215 33775.63 195.84 17091.67 88888.00 2017-08-03 07:59:43.000 215 33775.60 195.89 17091.70 88888.00 2017-08-03 07:59:44.000 215 33775.59 195.91 17091.68 88888.00 2017-08-03 07:59:45.000 215 33775.58 195.93 17091.65 37853.62 2017-08-03 07:59:46.000 215 33775.61 195.94 17091.63 88888.00 2017-08-03 07:59:47.000 215 33775.62 195.94 17091.65 88888.00 2017-08-03 07:59:48.000 215 33775.63 195.94 17091.62 88888.00 2017-08-03 07:59:49.000 215 33775.61 195.96 17091.56 88888.00 2017-08-03 07:59:50.000 215 33775.60 195.93 17091.55 37853.56 2017-08-03 07:59:51.000 215 33775.60 195.95 17091.59 88888.00 2017-08-03 07:59:52.000 215 33775.59 195.99 17091.60 88888.00 2017-08-03 07:59:53.000 215 33775.60 196.03 17091.59 88888.00 2017-08-03 07:59:54.000 215 33775.64 196.05 17091.61 88888.00 2017-08-03 07:59:55.000 215 33775.66 196.04 17091.62 37853.50 2017-08-03 07:59:56.000 215 33775.64 196.03 17091.63 88888.00 2017-08-03 07:59:57.000 215 33775.62 196.03 17091.65 88888.00 2017-08-03 07:59:58.000 215 33775.64 196.07 17091.67 88888.00 2017-08-03 07:59:59.000 215 33775.66 196.08 17091.66 88888.00 2017-08-03 08:00:00.000 215 33775.72 196.06 17091.69 37853.64 2017-08-03 08:00:01.000 215 33775.75 196.02 17091.64 88888.00 2017-08-03 08:00:02.000 215 33775.75 196.03 17091.59 88888.00 2017-08-03 08:00:03.000 215 33775.73 196.04 17091.61 88888.00 2017-08-03 08:00:04.000 215 33775.75 196.05 17091.62 88888.00 2017-08-03 08:00:05.000 215 33775.72 196.04 17091.61 37853.74 2017-08-03 08:00:06.000 215 33775.72 196.01 17091.56 88888.00 2017-08-03 08:00:07.000 215 33775.72 196.01 17091.56 88888.00 2017-08-03 08:00:08.000 215 33775.79 196.01 17091.54 88888.00 2017-08-03 08:00:09.000 215 33775.79 196.00 17091.54 88888.00 2017-08-03 08:00:10.000 215 33775.79 196.00 17091.53 37853.69 2017-08-03 08:00:11.000 215 33775.83 195.97 17091.51 88888.00 2017-08-03 08:00:12.000 215 33775.89 195.98 17091.49 88888.00 2017-08-03 08:00:13.000 215 33775.86 195.95 17091.50 88888.00 2017-08-03 08:00:14.000 215 33775.88 195.96 17091.47 88888.00 2017-08-03 08:00:15.000 215 33775.89 195.92 17091.50 37853.86 2017-08-03 08:00:16.000 215 33775.92 195.88 17091.51 88888.00 2017-08-03 08:00:17.000 215 33775.94 195.90 17091.53 88888.00 2017-08-03 08:00:18.000 215 33775.93 195.91 17091.50 88888.00 2017-08-03 08:00:19.000 215 33775.96 195.91 17091.50 88888.00 2017-08-03 08:00:20.000 215 33775.99 195.90 17091.49 37853.78 2017-08-03 08:00:21.000 215 33775.98 195.88 17091.49 88888.00 2017-08-03 08:00:22.000 215 33775.95 195.85 17091.49 88888.00 2017-08-03 08:00:23.000 215 33776.00 195.82 17091.49 88888.00 2017-08-03 08:00:24.000 215 33775.98 195.83 17091.46 88888.00 2017-08-03 08:00:25.000 215 33775.97 195.81 17091.46 37853.85 2017-08-03 08:00:26.000 215 33775.98 195.82 17091.48 88888.00 2017-08-03 08:00:27.000 215 33776.01 195.79 17091.47 88888.00 2017-08-03 08:00:28.000 215 33776.00 195.81 17091.45 88888.00 2017-08-03 08:00:29.000 215 33776.01 195.85 17091.49 88888.00 2017-08-03 08:00:30.000 215 33775.99 195.85 17091.51 37853.83 2017-08-03 08:00:31.000 215 33776.02 195.82 17091.51 88888.00 2017-08-03 08:00:32.000 215 33776.03 195.80 17091.51 88888.00 2017-08-03 08:00:33.000 215 33776.04 195.73 17091.50 88888.00 2017-08-03 08:00:34.000 215 33776.05 195.75 17091.47 88888.00 2017-08-03 08:00:35.000 215 33776.00 195.76 17091.45 37853.81 2017-08-03 08:00:36.000 215 33775.98 195.75 17091.46 88888.00 2017-08-03 08:00:37.000 215 33776.00 195.75 17091.48 88888.00 2017-08-03 08:00:38.000 215 33776.01 195.71 17091.47 88888.00 2017-08-03 08:00:39.000 215 33776.04 195.71 17091.49 88888.00 2017-08-03 08:00:40.000 215 33776.06 195.73 17091.53 37853.82 2017-08-03 08:00:41.000 215 33776.04 195.73 17091.47 88888.00 2017-08-03 08:00:42.000 215 33776.05 195.71 17091.43 88888.00 2017-08-03 08:00:43.000 215 33776.13 195.69 17091.46 88888.00 2017-08-03 08:00:44.000 215 33776.14 195.71 17091.46 88888.00 2017-08-03 08:00:45.000 215 33776.13 195.71 17091.45 37853.89 2017-08-03 08:00:46.000 215 33776.14 195.74 17091.44 88888.00 2017-08-03 08:00:47.000 215 33776.13 195.69 17091.46 88888.00 2017-08-03 08:00:48.000 215 33776.13 195.68 17091.47 88888.00 2017-08-03 08:00:49.000 215 33776.14 195.68 17091.46 88888.00 2017-08-03 08:00:50.000 215 33776.14 195.73 17091.45 37853.92 2017-08-03 08:00:51.000 215 33776.16 195.72 17091.43 88888.00 2017-08-03 08:00:52.000 215 33776.19 195.66 17091.43 88888.00 2017-08-03 08:00:53.000 215 33776.15 195.65 17091.40 88888.00 2017-08-03 08:00:54.000 215 33776.17 195.67 17091.36 88888.00 2017-08-03 08:00:55.000 215 33776.17 195.66 17091.41 37853.79 2017-08-03 08:00:56.000 215 33776.15 195.67 17091.41 88888.00 2017-08-03 08:00:57.000 215 33776.12 195.65 17091.42 88888.00 2017-08-03 08:00:58.000 215 33776.12 195.62 17091.44 88888.00 2017-08-03 08:00:59.000 215 33776.12 195.66 17091.42 88888.00 2017-08-03 08:01:00.000 215 33776.13 195.64 17091.42 37853.71 2017-08-03 08:01:01.000 215 33776.12 195.65 17091.41 88888.00 2017-08-03 08:01:02.000 215 33776.12 195.66 17091.39 88888.00 2017-08-03 08:01:03.000 215 33776.13 195.71 17091.39 88888.00 2017-08-03 08:01:04.000 215 33776.13 195.71 17091.41 88888.00 2017-08-03 08:01:05.000 215 33776.10 195.70 17091.39 37853.76 2017-08-03 08:01:06.000 215 33776.05 195.67 17091.42 88888.00 2017-08-03 08:01:07.000 215 33776.09 195.66 17091.38 88888.00 2017-08-03 08:01:08.000 215 33776.11 195.64 17091.42 88888.00 2017-08-03 08:01:09.000 215 33776.11 195.67 17091.43 88888.00 2017-08-03 08:01:10.000 215 33776.13 195.68 17091.43 37853.78 2017-08-03 08:01:11.000 215 33776.15 195.63 17091.43 88888.00 2017-08-03 08:01:12.000 215 33776.14 195.60 17091.42 88888.00 2017-08-03 08:01:13.000 215 33776.09 195.59 17091.38 88888.00 2017-08-03 08:01:14.000 215 33776.13 195.62 17091.37 88888.00 2017-08-03 08:01:15.000 215 33776.18 195.59 17091.36 37853.85 2017-08-03 08:01:16.000 215 33776.23 195.58 17091.38 88888.00 2017-08-03 08:01:17.000 215 33776.27 195.59 17091.41 88888.00 2017-08-03 08:01:18.000 215 33776.32 195.55 17091.40 88888.00 2017-08-03 08:01:19.000 215 33776.32 195.52 17091.44 88888.00 2017-08-03 08:01:20.000 215 33776.34 195.50 17091.43 37853.96 2017-08-03 08:01:21.000 215 33776.34 195.49 17091.39 88888.00 2017-08-03 08:01:22.000 215 33776.33 195.47 17091.42 88888.00 2017-08-03 08:01:23.000 215 33776.30 195.48 17091.39 88888.00 2017-08-03 08:01:24.000 215 33776.32 195.46 17091.37 88888.00 2017-08-03 08:01:25.000 215 33776.34 195.47 17091.34 37854.01 2017-08-03 08:01:26.000 215 33776.34 195.46 17091.35 88888.00 2017-08-03 08:01:27.000 215 33776.35 195.45 17091.34 88888.00 2017-08-03 08:01:28.000 215 33776.32 195.46 17091.36 88888.00 2017-08-03 08:01:29.000 215 33776.32 195.48 17091.34 88888.00 2017-08-03 08:01:30.000 215 33776.32 195.48 17091.33 37854.03 2017-08-03 08:01:31.000 215 33776.34 195.43 17091.29 88888.00 2017-08-03 08:01:32.000 215 33776.33 195.41 17091.32 88888.00 2017-08-03 08:01:33.000 215 33776.36 195.42 17091.30 88888.00 2017-08-03 08:01:34.000 215 33776.37 195.43 17091.29 88888.00 2017-08-03 08:01:35.000 215 33776.36 195.39 17091.29 37853.99 2017-08-03 08:01:36.000 215 33776.37 195.44 17091.26 88888.00 2017-08-03 08:01:37.000 215 33776.40 195.45 17091.31 88888.00 2017-08-03 08:01:38.000 215 33776.38 195.42 17091.33 88888.00 2017-08-03 08:01:39.000 215 33776.34 195.46 17091.34 88888.00 2017-08-03 08:01:40.000 215 33776.34 195.43 17091.30 37853.96 2017-08-03 08:01:41.000 215 33776.31 195.44 17091.27 88888.00 2017-08-03 08:01:42.000 215 33776.36 195.43 17091.29 88888.00 2017-08-03 08:01:43.000 215 33776.32 195.45 17091.32 88888.00 2017-08-03 08:01:44.000 215 33776.35 195.45 17091.32 88888.00 2017-08-03 08:01:45.000 215 33776.36 195.47 17091.30 37853.99 2017-08-03 08:01:46.000 215 33776.36 195.47 17091.28 88888.00 2017-08-03 08:01:47.000 215 33776.38 195.51 17091.33 88888.00 2017-08-03 08:01:48.000 215 33776.36 195.45 17091.34 88888.00 2017-08-03 08:01:49.000 215 33776.38 195.40 17091.33 88888.00 2017-08-03 08:01:50.000 215 33776.39 195.37 17091.27 37853.89 2017-08-03 08:01:51.000 215 33776.37 195.41 17091.28 88888.00 2017-08-03 08:01:52.000 215 33776.38 195.41 17091.27 88888.00 2017-08-03 08:01:53.000 215 33776.39 195.42 17091.28 88888.00 2017-08-03 08:01:54.000 215 33776.38 195.43 17091.26 88888.00 2017-08-03 08:01:55.000 215 33776.36 195.38 17091.22 37853.94 2017-08-03 08:01:56.000 215 33776.37 195.37 17091.20 88888.00 2017-08-03 08:01:57.000 215 33776.35 195.40 17091.19 88888.00 2017-08-03 08:01:58.000 215 33776.39 195.41 17091.21 88888.00 2017-08-03 08:01:59.000 215 33776.43 195.40 17091.21 88888.00 2017-08-03 08:02:00.000 215 33776.46 195.39 17091.20 37854.07 2017-08-03 08:02:01.000 215 33776.44 195.37 17091.22 88888.00 2017-08-03 08:02:02.000 215 33776.41 195.39 17091.22 88888.00 2017-08-03 08:02:03.000 215 33776.38 195.38 17091.23 88888.00 2017-08-03 08:02:04.000 215 33776.41 195.34 17091.21 88888.00 2017-08-03 08:02:05.000 215 33776.41 195.34 17091.23 37853.92 2017-08-03 08:02:06.000 215 33776.43 195.33 17091.25 88888.00 2017-08-03 08:02:07.000 215 33776.39 195.38 17091.20 88888.00 2017-08-03 08:02:08.000 215 33776.40 195.41 17091.20 88888.00 2017-08-03 08:02:09.000 215 33776.38 195.38 17091.18 88888.00 2017-08-03 08:02:10.000 215 33776.38 195.37 17091.16 37853.94 2017-08-03 08:02:11.000 215 33776.42 195.33 17091.18 88888.00 2017-08-03 08:02:12.000 215 33776.41 195.31 17091.23 88888.00 2017-08-03 08:02:13.000 215 33776.44 195.31 17091.25 88888.00 2017-08-03 08:02:14.000 215 33776.44 195.29 17091.22 88888.00 2017-08-03 08:02:15.000 215 33776.45 195.32 17091.21 37853.97 2017-08-03 08:02:16.000 215 33776.46 195.38 17091.24 88888.00 2017-08-03 08:02:17.000 215 33776.46 195.41 17091.23 88888.00 2017-08-03 08:02:18.000 215 33776.47 195.38 17091.20 88888.00 2017-08-03 08:02:19.000 215 33776.52 195.38 17091.20 88888.00 2017-08-03 08:02:20.000 215 33776.56 195.41 17091.16 37853.94 2017-08-03 08:02:21.000 215 33776.58 195.38 17091.17 88888.00 2017-08-03 08:02:22.000 215 33776.56 195.36 17091.20 88888.00 2017-08-03 08:02:23.000 215 33776.51 195.33 17091.19 88888.00 2017-08-03 08:02:24.000 215 33776.53 195.34 17091.16 88888.00 2017-08-03 08:02:25.000 215 33776.53 195.38 17091.19 37854.03 2017-08-03 08:02:26.000 215 33776.53 195.43 17091.22 88888.00 2017-08-03 08:02:27.000 215 33776.54 195.43 17091.19 88888.00 2017-08-03 08:02:28.000 215 33776.53 195.48 17091.19 88888.00 2017-08-03 08:02:29.000 215 33776.50 195.47 17091.20 88888.00 2017-08-03 08:02:30.000 215 33776.49 195.43 17091.19 37853.94 2017-08-03 08:02:31.000 215 33776.54 195.43 17091.17 88888.00 2017-08-03 08:02:32.000 215 33776.56 195.44 17091.17 88888.00 2017-08-03 08:02:33.000 215 33776.54 195.46 17091.19 88888.00 2017-08-03 08:02:34.000 215 33776.55 195.46 17091.20 88888.00 2017-08-03 08:02:35.000 215 33776.52 195.42 17091.21 37853.96 2017-08-03 08:02:36.000 215 33776.52 195.41 17091.18 88888.00 2017-08-03 08:02:37.000 215 33776.53 195.45 17091.16 88888.00 2017-08-03 08:02:38.000 215 33776.55 195.46 17091.13 88888.00 2017-08-03 08:02:39.000 215 33776.51 195.41 17091.08 88888.00 2017-08-03 08:02:40.000 215 33776.50 195.40 17091.08 37854.06 2017-08-03 08:02:41.000 215 33776.49 195.40 17091.13 88888.00 2017-08-03 08:02:42.000 215 33776.49 195.40 17091.15 88888.00 2017-08-03 08:02:43.000 215 33776.51 195.41 17091.08 88888.00 2017-08-03 08:02:44.000 215 33776.52 195.41 17091.05 88888.00 2017-08-03 08:02:45.000 215 33776.51 195.42 17091.05 37854.00 2017-08-03 08:02:46.000 215 33776.47 195.40 17091.02 88888.00 2017-08-03 08:02:47.000 215 33776.44 195.43 17091.04 88888.00 2017-08-03 08:02:48.000 215 33776.47 195.39 17091.07 88888.00 2017-08-03 08:02:49.000 215 33776.47 195.39 17091.06 88888.00 2017-08-03 08:02:50.000 215 33776.48 195.39 17091.05 37854.03 2017-08-03 08:02:51.000 215 33776.52 195.40 17091.05 88888.00 2017-08-03 08:02:52.000 215 33776.48 195.43 17091.06 88888.00 2017-08-03 08:02:53.000 215 33776.48 195.46 17091.06 88888.00 2017-08-03 08:02:54.000 215 33776.48 195.49 17091.09 88888.00 2017-08-03 08:02:55.000 215 33776.46 195.45 17091.08 37853.97 2017-08-03 08:02:56.000 215 33776.48 195.50 17091.05 88888.00 2017-08-03 08:02:57.000 215 33776.48 195.47 17091.04 88888.00 2017-08-03 08:02:58.000 215 33776.48 195.44 17091.05 88888.00 2017-08-03 08:02:59.000 215 33776.51 195.48 17091.06 88888.00 2017-08-03 08:03:00.000 215 33776.54 195.48 17091.02 37854.07 2017-08-03 08:03:01.000 215 33776.55 195.46 17090.98 88888.00 2017-08-03 08:03:02.000 215 33776.56 195.43 17091.00 88888.00 2017-08-03 08:03:03.000 215 33776.56 195.43 17091.03 88888.00 2017-08-03 08:03:04.000 215 33776.56 195.44 17091.03 88888.00 2017-08-03 08:03:05.000 215 33776.56 195.44 17091.01 37854.03 2017-08-03 08:03:06.000 215 33776.61 195.41 17091.02 88888.00 2017-08-03 08:03:07.000 215 33776.61 195.43 17091.05 88888.00 2017-08-03 08:03:08.000 215 33776.63 195.41 17091.01 88888.00 2017-08-03 08:03:09.000 215 33776.63 195.39 17090.99 88888.00 2017-08-03 08:03:10.000 215 33776.60 195.41 17091.03 37854.07 2017-08-03 08:03:11.000 215 33776.63 195.38 17091.02 88888.00 2017-08-03 08:03:12.000 215 33776.65 195.42 17091.01 88888.00 2017-08-03 08:03:13.000 215 33776.63 195.42 17091.01 88888.00 2017-08-03 08:03:14.000 215 33776.63 195.41 17090.98 88888.00 2017-08-03 08:03:15.000 215 33776.65 195.40 17091.00 37854.12 2017-08-03 08:03:16.000 215 33776.67 195.38 17091.03 88888.00 2017-08-03 08:03:17.000 215 33776.66 195.37 17090.98 88888.00 2017-08-03 08:03:18.000 215 33776.61 195.36 17090.97 88888.00 2017-08-03 08:03:19.000 215 33776.61 195.31 17090.95 88888.00 2017-08-03 08:03:20.000 215 33776.68 195.36 17090.92 37854.10 2017-08-03 08:03:21.000 215 33776.72 195.34 17090.92 88888.00 2017-08-03 08:03:22.000 215 33776.68 195.34 17090.93 88888.00 2017-08-03 08:03:23.000 215 33776.70 195.31 17090.91 88888.00 2017-08-03 08:03:24.000 215 33776.68 195.31 17090.92 88888.00 2017-08-03 08:03:25.000 215 33776.70 195.31 17090.90 37854.11 2017-08-03 08:03:26.000 215 33776.71 195.30 17090.91 88888.00 2017-08-03 08:03:27.000 215 33776.67 195.27 17090.90 88888.00 2017-08-03 08:03:28.000 215 33776.67 195.27 17090.89 88888.00 2017-08-03 08:03:29.000 215 33776.68 195.27 17090.89 88888.00 2017-08-03 08:03:30.000 215 33776.69 195.29 17090.91 37854.21 2017-08-03 08:03:31.000 215 33776.70 195.30 17090.89 88888.00 2017-08-03 08:03:32.000 215 33776.73 195.26 17090.92 88888.00 2017-08-03 08:03:33.000 215 33776.77 195.23 17090.92 88888.00 2017-08-03 08:03:34.000 215 33776.73 195.26 17090.91 88888.00 2017-08-03 08:03:35.000 215 33776.72 195.24 17090.91 37854.28 2017-08-03 08:03:36.000 215 33776.74 195.25 17090.90 88888.00 2017-08-03 08:03:37.000 215 33776.73 195.24 17090.88 88888.00 2017-08-03 08:03:38.000 215 33776.76 195.24 17090.87 88888.00 2017-08-03 08:03:39.000 215 33776.74 195.21 17090.84 88888.00 2017-08-03 08:03:40.000 215 33776.77 195.23 17090.86 37854.18 2017-08-03 08:03:41.000 215 33776.77 195.21 17090.82 88888.00 2017-08-03 08:03:42.000 215 33776.75 195.22 17090.83 88888.00 2017-08-03 08:03:43.000 215 33776.78 195.22 17090.86 88888.00 2017-08-03 08:03:44.000 215 33776.79 195.21 17090.88 88888.00 2017-08-03 08:03:45.000 215 33776.75 195.19 17090.86 37854.36 2017-08-03 08:03:46.000 215 33776.76 195.21 17090.83 88888.00 2017-08-03 08:03:47.000 215 33776.75 195.18 17090.83 88888.00 2017-08-03 08:03:48.000 215 33776.78 195.16 17090.84 88888.00 2017-08-03 08:03:49.000 215 33776.80 195.23 17090.86 88888.00 2017-08-03 08:03:50.000 215 33776.79 195.22 17090.86 37854.24 2017-08-03 08:03:51.000 215 33776.81 195.23 17090.87 88888.00 2017-08-03 08:03:52.000 215 33776.87 195.17 17090.84 88888.00 2017-08-03 08:03:53.000 215 33776.84 195.13 17090.84 88888.00 2017-08-03 08:03:54.000 215 33776.85 195.14 17090.84 88888.00 2017-08-03 08:03:55.000 215 33776.87 195.13 17090.78 37854.22 2017-08-03 08:03:56.000 215 33776.84 195.14 17090.78 88888.00 2017-08-03 08:03:57.000 215 33776.83 195.15 17090.75 88888.00 2017-08-03 08:03:58.000 215 33776.88 195.15 17090.77 88888.00 2017-08-03 08:03:59.000 215 33776.88 195.15 17090.82 88888.00 2017-08-03 08:04:00.000 215 33776.90 195.13 17090.81 37854.32 2017-08-03 08:04:01.000 215 33776.89 195.11 17090.83 88888.00 2017-08-03 08:04:02.000 215 33776.87 195.16 17090.85 88888.00 2017-08-03 08:04:03.000 215 33776.86 195.15 17090.85 88888.00 2017-08-03 08:04:04.000 215 33776.87 195.14 17090.83 88888.00 2017-08-03 08:04:05.000 215 33776.89 195.15 17090.84 37854.24 2017-08-03 08:04:06.000 215 33776.91 195.16 17090.83 88888.00 2017-08-03 08:04:07.000 215 33776.89 195.17 17090.83 88888.00 2017-08-03 08:04:08.000 215 33776.92 195.14 17090.82 88888.00 2017-08-03 08:04:09.000 215 33776.96 195.14 17090.83 88888.00 2017-08-03 08:04:10.000 215 33776.96 195.14 17090.86 37854.25 2017-08-03 08:04:11.000 215 33776.99 195.10 17090.84 88888.00 2017-08-03 08:04:12.000 215 33776.98 195.06 17090.76 88888.00 2017-08-03 08:04:13.000 215 33777.01 195.03 17090.72 88888.00 2017-08-03 08:04:14.000 215 33777.02 195.08 17090.75 88888.00 2017-08-03 08:04:15.000 215 33777.04 195.07 17090.78 37854.28 2017-08-03 08:04:16.000 215 33777.05 195.07 17090.76 88888.00 2017-08-03 08:04:17.000 215 33777.05 195.06 17090.76 88888.00 2017-08-03 08:04:18.000 215 33777.07 195.05 17090.75 88888.00 2017-08-03 08:04:19.000 215 33777.05 195.05 17090.78 88888.00 2017-08-03 08:04:20.000 215 33777.05 195.07 17090.77 37854.35 2017-08-03 08:04:21.000 215 33777.04 195.07 17090.78 88888.00 2017-08-03 08:04:22.000 215 33777.02 195.05 17090.79 88888.00 2017-08-03 08:04:23.000 215 33777.02 195.05 17090.80 88888.00 2017-08-03 08:04:24.000 215 33777.07 195.08 17090.80 88888.00 2017-08-03 08:04:25.000 215 33777.07 195.07 17090.81 37854.42 2017-08-03 08:04:26.000 215 33777.10 195.08 17090.81 88888.00 2017-08-03 08:04:27.000 215 33777.10 195.07 17090.78 88888.00 2017-08-03 08:04:28.000 215 33777.07 195.05 17090.75 88888.00 2017-08-03 08:04:29.000 215 33777.07 195.05 17090.79 88888.00 2017-08-03 08:04:30.000 215 33777.08 195.04 17090.79 37854.46 2017-08-03 08:04:31.000 215 33777.07 195.05 17090.74 88888.00 2017-08-03 08:04:32.000 215 33777.10 195.05 17090.73 88888.00 2017-08-03 08:04:33.000 215 33777.10 195.07 17090.75 88888.00 2017-08-03 08:04:34.000 215 33777.10 195.07 17090.77 88888.00 2017-08-03 08:04:35.000 215 33777.09 195.03 17090.75 37854.35 2017-08-03 08:04:36.000 215 33777.10 194.99 17090.67 88888.00 2017-08-03 08:04:37.000 215 33777.06 194.98 17090.68 88888.00 2017-08-03 08:04:38.000 215 33777.09 194.97 17090.67 88888.00 2017-08-03 08:04:39.000 215 33777.09 194.99 17090.68 88888.00 2017-08-03 08:04:40.000 215 33777.12 194.99 17090.70 37854.36 2017-08-03 08:04:41.000 215 33777.16 195.03 17090.67 88888.00 2017-08-03 08:04:42.000 215 33777.14 195.01 17090.65 88888.00 2017-08-03 08:04:43.000 215 33777.13 195.00 17090.65 88888.00 2017-08-03 08:04:44.000 215 33777.13 195.00 17090.68 88888.00 2017-08-03 08:04:45.000 215 33777.10 194.99 17090.66 37854.32 2017-08-03 08:04:46.000 215 33777.11 195.00 17090.64 88888.00 2017-08-03 08:04:47.000 215 33777.12 195.02 17090.61 88888.00 2017-08-03 08:04:48.000 215 33777.10 195.02 17090.64 88888.00 2017-08-03 08:04:49.000 215 33777.11 194.99 17090.62 88888.00 2017-08-03 08:04:50.000 215 33777.15 194.99 17090.63 37854.35 2017-08-03 08:04:51.000 215 33777.17 195.01 17090.67 88888.00 2017-08-03 08:04:52.000 215 33777.16 195.00 17090.68 88888.00 2017-08-03 08:04:53.000 215 33777.17 194.99 17090.67 88888.00 2017-08-03 08:04:54.000 215 33777.16 194.97 17090.69 88888.00 2017-08-03 08:04:55.000 215 33777.15 194.98 17090.71 37854.42 2017-08-03 08:04:56.000 215 33777.17 195.01 17090.73 88888.00 2017-08-03 08:04:57.000 215 33777.18 195.02 17090.68 88888.00 2017-08-03 08:04:58.000 215 33777.21 195.04 17090.67 88888.00 2017-08-03 08:04:59.000 215 33777.23 195.02 17090.67 88888.00 2017-08-03 08:05:00.000 215 33777.24 195.03 17090.62 37854.42 2017-08-03 08:05:01.000 215 33777.23 195.05 17090.61 88888.00 2017-08-03 08:05:02.000 215 33777.21 195.04 17090.59 88888.00 2017-08-03 08:05:03.000 215 33777.26 195.01 17090.57 88888.00 2017-08-03 08:05:04.000 215 33777.27 195.03 17090.58 88888.00 2017-08-03 08:05:05.000 215 33777.25 195.06 17090.63 37854.47 2017-08-03 08:05:06.000 215 33777.24 195.01 17090.64 88888.00 2017-08-03 08:05:07.000 215 33777.19 194.98 17090.61 88888.00 2017-08-03 08:05:08.000 215 33777.21 195.00 17090.62 88888.00 2017-08-03 08:05:09.000 215 33777.23 195.01 17090.62 88888.00 2017-08-03 08:05:10.000 215 33777.23 195.01 17090.60 37854.43 2017-08-03 08:05:11.000 215 33777.25 195.05 17090.59 88888.00 2017-08-03 08:05:12.000 215 33777.20 195.05 17090.55 88888.00 2017-08-03 08:05:13.000 215 33777.17 195.03 17090.54 88888.00 2017-08-03 08:05:14.000 215 33777.17 195.05 17090.57 88888.00 2017-08-03 08:05:15.000 215 33777.18 195.08 17090.55 37854.42 2017-08-03 08:05:16.000 215 33777.20 195.05 17090.54 88888.00 2017-08-03 08:05:17.000 215 33777.19 195.01 17090.53 88888.00 2017-08-03 08:05:18.000 215 33777.18 195.04 17090.49 88888.00 2017-08-03 08:05:19.000 215 33777.14 195.06 17090.45 88888.00 2017-08-03 08:05:20.000 215 33777.15 195.05 17090.47 37854.42 2017-08-03 08:05:21.000 215 33777.19 195.04 17090.48 88888.00 2017-08-03 08:05:22.000 215 33777.17 195.02 17090.46 88888.00 2017-08-03 08:05:23.000 215 33777.14 195.05 17090.48 88888.00 2017-08-03 08:05:24.000 215 33777.14 195.07 17090.49 88888.00 2017-08-03 08:05:25.000 215 33777.15 195.06 17090.48 37854.46 2017-08-03 08:05:26.000 215 33777.19 195.02 17090.49 88888.00 2017-08-03 08:05:27.000 215 33777.17 194.99 17090.47 88888.00 2017-08-03 08:05:28.000 215 33777.17 194.98 17090.49 88888.00 2017-08-03 08:05:29.000 215 33777.13 194.97 17090.46 88888.00 2017-08-03 08:05:30.000 215 33777.13 195.00 17090.46 37854.53 2017-08-03 08:05:31.000 215 33777.14 194.99 17090.45 88888.00 2017-08-03 08:05:32.000 215 33777.15 195.00 17090.46 88888.00 2017-08-03 08:05:33.000 215 33777.16 195.02 17090.48 88888.00 2017-08-03 08:05:34.000 215 33777.15 195.00 17090.52 88888.00 2017-08-03 08:05:35.000 215 33777.16 194.96 17090.52 37854.36 2017-08-03 08:05:36.000 215 33777.20 194.96 17090.50 88888.00 2017-08-03 08:05:37.000 215 33777.17 194.98 17090.49 88888.00 2017-08-03 08:05:38.000 215 33777.19 194.98 17090.46 88888.00 2017-08-03 08:05:39.000 215 33777.20 194.95 17090.47 88888.00 2017-08-03 08:05:40.000 215 33777.21 194.90 17090.47 37854.39 2017-08-03 08:05:41.000 215 33777.21 194.94 17090.45 88888.00 2017-08-03 08:05:42.000 215 33777.22 194.97 17090.48 88888.00 2017-08-03 08:05:43.000 215 33777.24 194.97 17090.51 88888.00 2017-08-03 08:05:44.000 215 33777.27 194.91 17090.48 88888.00 2017-08-03 08:05:45.000 215 33777.25 194.90 17090.45 37854.44 2017-08-03 08:05:46.000 215 33777.27 194.91 17090.45 88888.00 2017-08-03 08:05:47.000 215 33777.28 194.94 17090.44 88888.00 2017-08-03 08:05:48.000 215 33777.27 194.92 17090.42 88888.00 2017-08-03 08:05:49.000 215 33777.27 194.88 17090.46 88888.00 2017-08-03 08:05:50.000 215 33777.25 194.89 17090.47 37854.49 2017-08-03 08:05:51.000 215 33777.26 194.93 17090.44 88888.00 2017-08-03 08:05:52.000 215 33777.32 194.91 17090.43 88888.00 2017-08-03 08:05:53.000 215 33777.32 194.93 17090.43 88888.00 2017-08-03 08:05:54.000 215 33777.31 194.91 17090.43 88888.00 2017-08-03 08:05:55.000 215 33777.28 194.87 17090.44 37854.42 2017-08-03 08:05:56.000 215 33777.32 194.89 17090.46 88888.00 2017-08-03 08:05:57.000 215 33777.30 194.90 17090.48 88888.00 2017-08-03 08:05:58.000 215 33777.30 194.88 17090.43 88888.00 2017-08-03 08:05:59.000 215 33777.30 194.86 17090.38 88888.00 2017-08-03 08:06:00.000 215 33777.33 194.87 17090.40 37854.47 2017-08-03 08:06:01.000 215 33777.33 194.87 17090.42 88888.00 2017-08-03 08:06:02.000 215 33777.37 194.88 17090.47 88888.00 2017-08-03 08:06:03.000 215 33777.36 194.87 17090.49 88888.00 2017-08-03 08:06:04.000 215 33777.32 194.87 17090.48 88888.00 2017-08-03 08:06:05.000 215 33777.32 194.87 17090.45 37854.62 2017-08-03 08:06:06.000 215 33777.34 194.86 17090.44 88888.00 2017-08-03 08:06:07.000 215 33777.30 194.86 17090.40 88888.00 2017-08-03 08:06:08.000 215 33777.29 194.90 17090.40 88888.00 2017-08-03 08:06:09.000 215 33777.26 194.89 17090.40 88888.00 2017-08-03 08:06:10.000 215 33777.27 194.87 17090.42 37854.46 2017-08-03 08:06:11.000 215 33777.30 194.90 17090.44 88888.00 2017-08-03 08:06:12.000 215 33777.35 194.91 17090.42 88888.00 2017-08-03 08:06:13.000 215 33777.40 194.90 17090.40 88888.00 2017-08-03 08:06:14.000 215 33777.37 194.90 17090.42 88888.00 2017-08-03 08:06:15.000 215 33777.34 194.93 17090.42 37854.53 2017-08-03 08:06:16.000 215 33777.36 194.87 17090.39 88888.00 2017-08-03 08:06:17.000 215 33777.37 194.89 17090.38 88888.00 2017-08-03 08:06:18.000 215 33777.36 194.90 17090.43 88888.00 2017-08-03 08:06:19.000 215 33777.37 194.91 17090.44 88888.00 2017-08-03 08:06:20.000 215 33777.38 194.89 17090.43 37854.60 2017-08-03 08:06:21.000 215 33777.40 194.86 17090.42 88888.00 2017-08-03 08:06:22.000 215 33777.42 194.86 17090.41 88888.00 2017-08-03 08:06:23.000 215 33777.44 194.81 17090.37 88888.00 2017-08-03 08:06:24.000 215 33777.48 194.74 17090.35 88888.00 2017-08-03 08:06:25.000 215 33777.44 194.74 17090.38 37854.53 2017-08-03 08:06:26.000 215 33777.44 194.72 17090.39 88888.00 2017-08-03 08:06:27.000 215 33777.44 194.69 17090.35 88888.00 2017-08-03 08:06:28.000 215 33777.47 194.71 17090.39 88888.00 2017-08-03 08:06:29.000 215 33777.48 194.76 17090.37 88888.00 2017-08-03 08:06:30.000 215 33777.53 194.80 17090.39 37854.71 2017-08-03 08:06:31.000 215 33777.55 194.77 17090.40 88888.00 2017-08-03 08:06:32.000 215 33777.54 194.77 17090.35 88888.00 2017-08-03 08:06:33.000 215 33777.49 194.76 17090.35 88888.00 2017-08-03 08:06:34.000 215 33777.47 194.72 17090.38 88888.00 2017-08-03 08:06:35.000 215 33777.48 194.72 17090.34 37854.60 2017-08-03 08:06:36.000 215 33777.55 194.70 17090.35 88888.00 2017-08-03 08:06:37.000 215 33777.54 194.67 17090.29 88888.00 2017-08-03 08:06:38.000 215 33777.54 194.66 17090.25 88888.00 2017-08-03 08:06:39.000 215 33777.52 194.63 17090.24 88888.00 2017-08-03 08:06:40.000 215 33777.52 194.62 17090.24 37854.75 2017-08-03 08:06:41.000 215 33777.56 194.66 17090.25 88888.00 2017-08-03 08:06:42.000 215 33777.57 194.68 17090.28 88888.00 2017-08-03 08:06:43.000 215 33777.50 194.67 17090.29 88888.00 2017-08-03 08:06:44.000 215 33777.55 194.68 17090.27 88888.00 2017-08-03 08:06:45.000 215 33777.56 194.66 17090.27 37854.71 2017-08-03 08:06:46.000 215 33777.56 194.61 17090.31 88888.00 2017-08-03 08:06:47.000 215 33777.54 194.59 17090.31 88888.00 2017-08-03 08:06:48.000 215 33777.52 194.59 17090.25 88888.00 2017-08-03 08:06:49.000 215 33777.55 194.58 17090.24 88888.00 2017-08-03 08:06:50.000 215 33777.57 194.64 17090.26 37854.64 2017-08-03 08:06:51.000 215 33777.61 194.66 17090.28 88888.00 2017-08-03 08:06:52.000 215 33777.58 194.64 17090.29 88888.00 2017-08-03 08:06:53.000 215 33777.57 194.61 17090.28 88888.00 2017-08-03 08:06:54.000 215 33777.61 194.58 17090.28 88888.00 2017-08-03 08:06:55.000 215 33777.68 194.61 17090.29 37854.81 2017-08-03 08:06:56.000 215 33777.66 194.62 17090.29 88888.00 2017-08-03 08:06:57.000 215 33777.63 194.61 17090.25 88888.00 2017-08-03 08:06:58.000 215 33777.63 194.63 17090.28 88888.00 2017-08-03 08:06:59.000 215 33777.62 194.64 17090.30 88888.00 2017-08-03 08:07:00.000 215 33777.66 194.60 17090.28 37854.68 2017-08-03 08:07:01.000 215 33777.67 194.56 17090.28 88888.00 2017-08-03 08:07:02.000 215 33777.65 194.59 17090.27 88888.00 2017-08-03 08:07:03.000 215 33777.63 194.58 17090.26 88888.00 2017-08-03 08:07:04.000 215 33777.59 194.59 17090.24 88888.00 2017-08-03 08:07:05.000 215 33777.59 194.60 17090.25 37854.64 2017-08-03 08:07:06.000 215 33777.59 194.60 17090.24 88888.00 2017-08-03 08:07:07.000 215 33777.60 194.62 17090.26 88888.00 2017-08-03 08:07:08.000 215 33777.62 194.64 17090.32 88888.00 2017-08-03 08:07:09.000 215 33777.65 194.64 17090.34 88888.00 2017-08-03 08:07:10.000 215 33777.66 194.62 17090.28 37854.76 2017-08-03 08:07:11.000 215 33777.69 194.64 17090.24 88888.00 2017-08-03 08:07:12.000 215 33777.71 194.64 17090.24 88888.00 2017-08-03 08:07:13.000 215 33777.69 194.60 17090.23 88888.00 2017-08-03 08:07:14.000 215 33777.70 194.63 17090.23 88888.00 2017-08-03 08:07:15.000 215 33777.73 194.61 17090.25 37854.78 2017-08-03 08:07:16.000 215 33777.79 194.56 17090.27 88888.00 2017-08-03 08:07:17.000 215 33777.75 194.54 17090.26 88888.00 2017-08-03 08:07:18.000 215 33777.77 194.52 17090.27 88888.00 2017-08-03 08:07:19.000 215 33777.78 194.52 17090.28 88888.00 2017-08-03 08:07:20.000 215 33777.75 194.51 17090.31 37854.90 2017-08-03 08:07:21.000 215 33777.76 194.49 17090.30 88888.00 2017-08-03 08:07:22.000 215 33777.73 194.48 17090.27 88888.00 2017-08-03 08:07:23.000 215 33777.77 194.48 17090.32 88888.00 2017-08-03 08:07:24.000 215 33777.80 194.49 17090.30 88888.00 2017-08-03 08:07:25.000 215 33777.79 194.48 17090.29 37854.82 2017-08-03 08:07:26.000 215 33777.81 194.52 17090.28 88888.00 2017-08-03 08:07:27.000 215 33777.79 194.51 17090.23 88888.00 2017-08-03 08:07:28.000 215 33777.79 194.49 17090.25 88888.00 2017-08-03 08:07:29.000 215 33777.80 194.50 17090.26 88888.00 2017-08-03 08:07:30.000 215 33777.85 194.52 17090.27 37854.82 2017-08-03 08:07:31.000 215 33777.87 194.46 17090.28 88888.00 2017-08-03 08:07:32.000 215 33777.85 194.45 17090.25 88888.00 2017-08-03 08:07:33.000 215 33777.85 194.47 17090.26 88888.00 2017-08-03 08:07:34.000 215 33777.88 194.46 17090.21 88888.00 2017-08-03 08:07:35.000 215 33777.90 194.44 17090.17 37854.88 2017-08-03 08:07:36.000 215 33777.92 194.44 17090.17 88888.00 2017-08-03 08:07:37.000 215 33777.92 194.42 17090.22 88888.00 2017-08-03 08:07:38.000 215 33777.92 194.40 17090.23 88888.00 2017-08-03 08:07:39.000 215 33777.92 194.39 17090.21 88888.00 2017-08-03 08:07:40.000 215 33777.90 194.39 17090.23 37855.07 2017-08-03 08:07:41.000 215 33777.93 194.36 17090.25 88888.00 2017-08-03 08:07:42.000 215 33777.93 194.37 17090.27 88888.00 2017-08-03 08:07:43.000 215 33777.95 194.35 17090.26 88888.00 2017-08-03 08:07:44.000 215 33777.92 194.33 17090.21 88888.00 2017-08-03 08:07:45.000 215 33777.92 194.30 17090.23 37854.93 2017-08-03 08:07:46.000 215 33777.88 194.28 17090.23 88888.00 2017-08-03 08:07:47.000 215 33777.86 194.28 17090.21 88888.00 2017-08-03 08:07:48.000 215 33777.88 194.32 17090.21 88888.00 2017-08-03 08:07:49.000 215 33777.86 194.30 17090.23 88888.00 2017-08-03 08:07:50.000 215 33777.84 194.32 17090.23 37854.93 2017-08-03 08:07:51.000 215 33777.86 194.30 17090.23 88888.00 2017-08-03 08:07:52.000 215 33777.85 194.30 17090.24 88888.00 2017-08-03 08:07:53.000 215 33777.83 194.30 17090.24 88888.00 2017-08-03 08:07:54.000 215 33777.79 194.28 17090.24 88888.00 2017-08-03 08:07:55.000 215 33777.80 194.28 17090.22 37854.78 2017-08-03 08:07:56.000 215 33777.82 194.29 17090.26 88888.00 2017-08-03 08:07:57.000 215 33777.77 194.30 17090.24 88888.00 2017-08-03 08:07:58.000 215 33777.76 194.30 17090.23 88888.00 2017-08-03 08:07:59.000 215 33777.76 194.31 17090.24 88888.00 2017-08-03 08:08:00.000 215 33777.74 194.34 17090.25 37854.89 2017-08-03 08:08:01.000 215 33777.73 194.33 17090.24 88888.00 2017-08-03 08:08:02.000 215 33777.68 194.34 17090.25 88888.00 2017-08-03 08:08:03.000 215 33777.65 194.37 17090.25 88888.00 2017-08-03 08:08:04.000 215 33777.64 194.34 17090.24 88888.00 2017-08-03 08:08:05.000 215 33777.63 194.42 17090.25 37854.65 2017-08-03 08:08:06.000 215 33777.64 194.45 17090.23 88888.00 2017-08-03 08:08:07.000 215 33777.62 194.46 17090.23 88888.00 2017-08-03 08:08:08.000 215 33777.57 194.48 17090.24 88888.00 2017-08-03 08:08:09.000 215 33777.55 194.45 17090.26 88888.00 2017-08-03 08:08:10.000 215 33777.54 194.44 17090.24 37854.56 2017-08-03 08:08:11.000 215 33777.52 194.43 17090.21 88888.00 2017-08-03 08:08:12.000 215 33777.53 194.44 17090.25 88888.00 2017-08-03 08:08:13.000 215 33777.55 194.43 17090.24 88888.00 2017-08-03 08:08:14.000 215 33777.54 194.46 17090.22 88888.00 2017-08-03 08:08:15.000 215 33777.50 194.45 17090.19 37854.53 2017-08-03 08:08:16.000 215 33777.55 194.44 17090.25 88888.00 2017-08-03 08:08:17.000 215 33777.57 194.44 17090.24 88888.00 2017-08-03 08:08:18.000 215 33777.58 194.46 17090.27 88888.00 2017-08-03 08:08:19.000 215 33777.58 194.44 17090.23 88888.00 2017-08-03 08:08:20.000 215 33777.58 194.43 17090.21 37854.68 2017-08-03 08:08:21.000 215 33777.61 194.40 17090.19 88888.00 2017-08-03 08:08:22.000 215 33777.68 194.40 17090.20 88888.00 2017-08-03 08:08:23.000 215 33777.72 194.39 17090.22 88888.00 2017-08-03 08:08:24.000 215 33777.70 194.41 17090.20 88888.00 2017-08-03 08:08:25.000 215 33777.71 194.41 17090.21 37854.82 2017-08-03 08:08:26.000 215 33777.75 194.39 17090.21 88888.00 2017-08-03 08:08:27.000 215 33777.78 194.34 17090.22 88888.00 2017-08-03 08:08:28.000 215 33777.79 194.30 17090.18 88888.00 2017-08-03 08:08:29.000 215 33777.84 194.30 17090.18 88888.00 2017-08-03 08:08:30.000 215 33777.86 194.34 17090.21 37854.82 2017-08-03 08:08:31.000 215 33777.86 194.30 17090.20 88888.00 2017-08-03 08:08:32.000 215 33777.86 194.28 17090.15 88888.00 2017-08-03 08:08:33.000 215 33777.87 194.22 17090.13 88888.00 2017-08-03 08:08:34.000 215 33777.88 194.22 17090.16 88888.00 2017-08-03 08:08:35.000 215 33777.91 194.18 17090.12 37854.90 2017-08-03 08:08:36.000 215 33777.96 194.18 17090.14 88888.00 2017-08-03 08:08:37.000 215 33777.98 194.16 17090.18 88888.00 2017-08-03 08:08:38.000 215 33778.04 194.15 17090.19 88888.00 2017-08-03 08:08:39.000 215 33778.05 194.13 17090.17 88888.00 2017-08-03 08:08:40.000 215 33778.07 194.13 17090.13 37855.06 2017-08-03 08:08:41.000 215 33778.12 194.11 17090.14 88888.00 2017-08-03 08:08:42.000 215 33778.11 194.09 17090.13 88888.00 2017-08-03 08:08:43.000 215 33778.11 194.07 17090.09 88888.00 2017-08-03 08:08:44.000 215 33778.15 194.07 17090.11 88888.00 2017-08-03 08:08:45.000 215 33778.19 194.06 17090.17 37855.10 2017-08-03 08:08:46.000 215 33778.23 194.01 17090.15 88888.00 2017-08-03 08:08:47.000 215 33778.26 193.99 17090.14 88888.00 2017-08-03 08:08:48.000 215 33778.24 193.98 17090.12 88888.00 2017-08-03 08:08:49.000 215 33778.24 193.98 17090.12 88888.00 2017-08-03 08:08:50.000 215 33778.29 193.97 17090.12 37855.11 2017-08-03 08:08:51.000 215 33778.30 193.93 17090.11 88888.00 2017-08-03 08:08:52.000 215 33778.29 193.92 17090.07 88888.00 2017-08-03 08:08:53.000 215 33778.27 193.90 17090.04 88888.00 2017-08-03 08:08:54.000 215 33778.33 193.87 17090.07 88888.00 2017-08-03 08:08:55.000 215 33778.31 193.87 17090.08 37855.19 2017-08-03 08:08:56.000 215 33778.29 193.86 17090.08 88888.00 2017-08-03 08:08:57.000 215 33778.32 193.87 17090.03 88888.00 2017-08-03 08:08:58.000 215 33778.28 193.86 17090.06 88888.00 2017-08-03 08:08:59.000 215 33778.26 193.82 17090.06 88888.00 2017-08-03 08:09:00.000 215 33778.29 193.82 17090.05 37855.29 2017-08-03 08:09:01.000 215 33778.28 193.86 17090.03 88888.00 2017-08-03 08:09:02.000 215 33778.28 193.84 17090.06 88888.00 2017-08-03 08:09:03.000 215 33778.30 193.82 17090.05 88888.00 2017-08-03 08:09:04.000 215 33778.32 193.85 17090.08 88888.00 2017-08-03 08:09:05.000 215 33778.29 193.90 17090.07 37855.28 2017-08-03 08:09:06.000 215 33778.27 193.87 17090.06 88888.00 2017-08-03 08:09:07.000 215 33778.25 193.86 17090.07 88888.00 2017-08-03 08:09:08.000 215 33778.27 193.87 17090.06 88888.00 2017-08-03 08:09:09.000 215 33778.28 193.88 17090.05 88888.00 2017-08-03 08:09:10.000 215 33778.25 193.90 17090.03 37855.19 2017-08-03 08:09:11.000 215 33778.23 193.94 17090.00 88888.00 2017-08-03 08:09:12.000 215 33778.25 193.92 17090.02 88888.00 2017-08-03 08:09:13.000 215 33778.28 193.91 17089.99 88888.00 2017-08-03 08:09:14.000 215 33778.25 193.94 17090.04 88888.00 2017-08-03 08:09:15.000 215 33778.24 193.97 17090.10 37855.14 2017-08-03 08:09:16.000 215 33778.23 193.98 17090.11 88888.00 2017-08-03 08:09:17.000 215 33778.23 193.95 17090.13 88888.00 2017-08-03 08:09:18.000 215 33778.19 193.98 17090.14 88888.00 2017-08-03 08:09:19.000 215 33778.16 194.02 17090.10 88888.00 2017-08-03 08:09:20.000 215 33778.16 193.99 17090.06 37855.24 2017-08-03 08:09:21.000 215 33778.16 194.00 17090.05 88888.00 2017-08-03 08:09:22.000 215 33778.15 194.02 17090.06 88888.00 2017-08-03 08:09:23.000 215 33778.16 194.05 17090.06 88888.00 2017-08-03 08:09:24.000 215 33778.13 194.07 17090.02 88888.00 2017-08-03 08:09:25.000 215 33778.10 194.01 17090.01 37855.17 2017-08-03 08:09:26.000 215 33778.10 194.05 17090.04 88888.00 2017-08-03 08:09:27.000 215 33778.16 194.10 17090.04 88888.00 2017-08-03 08:09:28.000 215 33778.13 194.12 17090.03 88888.00 2017-08-03 08:09:29.000 215 33778.13 194.09 17090.01 88888.00 2017-08-03 08:09:30.000 215 33778.14 194.06 17089.99 37855.07 2017-08-03 08:09:31.000 215 33778.14 194.04 17090.00 88888.00 2017-08-03 08:09:32.000 215 33778.15 194.03 17089.98 88888.00 2017-08-03 08:09:33.000 215 33778.14 194.03 17089.97 88888.00 2017-08-03 08:09:34.000 215 33778.10 194.04 17089.94 88888.00 2017-08-03 08:09:35.000 215 33778.14 194.05 17090.00 37855.12 2017-08-03 08:09:36.000 215 33778.18 194.02 17089.99 88888.00 2017-08-03 08:09:37.000 215 33778.15 194.01 17090.02 88888.00 2017-08-03 08:09:38.000 215 33778.17 194.00 17090.02 88888.00 2017-08-03 08:09:39.000 215 33778.16 193.97 17090.01 88888.00 2017-08-03 08:09:40.000 215 33778.16 193.98 17090.04 37855.08 2017-08-03 08:09:41.000 215 33778.17 193.97 17090.01 88888.00 2017-08-03 08:09:42.000 215 33778.14 194.00 17090.00 88888.00 2017-08-03 08:09:43.000 215 33778.15 194.01 17089.98 88888.00 2017-08-03 08:09:44.000 215 33778.14 194.03 17089.99 88888.00 2017-08-03 08:09:45.000 215 33778.15 194.03 17090.03 37855.14 2017-08-03 08:09:46.000 215 33778.16 194.02 17090.01 88888.00 2017-08-03 08:09:47.000 215 33778.19 193.96 17090.05 88888.00 2017-08-03 08:09:48.000 215 33778.18 193.95 17090.04 88888.00 2017-08-03 08:09:49.000 215 33778.24 193.99 17089.98 88888.00 2017-08-03 08:09:50.000 215 33778.29 193.98 17089.97 37855.04 2017-08-03 08:09:51.000 215 33778.30 193.99 17089.98 88888.00 2017-08-03 08:09:52.000 215 33778.30 193.99 17089.96 88888.00 2017-08-03 08:09:53.000 215 33778.32 193.99 17090.00 88888.00 2017-08-03 08:09:54.000 215 33778.34 193.99 17090.01 88888.00 2017-08-03 08:09:55.000 215 33778.30 193.93 17090.03 37855.15 2017-08-03 08:09:56.000 215 33778.32 193.95 17090.06 88888.00 2017-08-03 08:09:57.000 215 33778.34 193.97 17090.03 88888.00 2017-08-03 08:09:58.000 215 33778.34 193.98 17090.08 88888.00 2017-08-03 08:09:59.000 215 33778.35 194.00 17090.08 88888.00 2017-08-03 08:10:00.000 215 33778.36 193.98 17090.08 37855.32 2017-08-03 08:10:01.000 215 33778.41 193.94 17090.06 88888.00 2017-08-03 08:10:02.000 215 33778.43 193.93 17090.02 88888.00 2017-08-03 08:10:03.000 215 33778.42 193.97 17089.96 88888.00 2017-08-03 08:10:04.000 215 33778.38 194.01 17089.97 88888.00 2017-08-03 08:10:05.000 215 33778.41 193.98 17090.00 37855.17 2017-08-03 08:10:06.000 215 33778.40 193.95 17090.00 88888.00 2017-08-03 08:10:07.000 215 33778.37 193.96 17090.02 88888.00 2017-08-03 08:10:08.000 215 33778.36 193.92 17090.03 88888.00 2017-08-03 08:10:09.000 215 33778.37 193.91 17090.01 88888.00 2017-08-03 08:10:10.000 215 33778.40 193.87 17089.98 37855.29 2017-08-03 08:10:11.000 215 33778.39 193.84 17089.96 88888.00 2017-08-03 08:10:12.000 215 33778.40 193.86 17089.95 88888.00 2017-08-03 08:10:13.000 215 33778.38 193.88 17089.97 88888.00 2017-08-03 08:10:14.000 215 33778.42 193.86 17090.01 88888.00 2017-08-03 08:10:15.000 215 33778.42 193.87 17090.01 37855.19 2017-08-03 08:10:16.000 215 33778.43 193.84 17090.00 88888.00 2017-08-03 08:10:17.000 215 33778.42 193.88 17089.97 88888.00 2017-08-03 08:10:18.000 215 33778.44 193.92 17089.96 88888.00 2017-08-03 08:10:19.000 215 33778.44 193.91 17089.99 88888.00 2017-08-03 08:10:20.000 215 33778.39 193.92 17090.02 37855.15 2017-08-03 08:10:21.000 215 33778.40 193.95 17090.03 88888.00 2017-08-03 08:10:22.000 215 33778.40 193.98 17090.01 88888.00 2017-08-03 08:10:23.000 215 33778.39 193.94 17090.01 88888.00 2017-08-03 08:10:24.000 215 33778.43 193.92 17090.00 88888.00 2017-08-03 08:10:25.000 215 33778.45 193.87 17089.99 37855.21 2017-08-03 08:10:26.000 215 33778.47 193.85 17089.99 88888.00 2017-08-03 08:10:27.000 215 33778.49 193.88 17089.96 88888.00 2017-08-03 08:10:28.000 215 33778.51 193.91 17089.96 88888.00 2017-08-03 08:10:29.000 215 33778.50 193.90 17089.92 88888.00 2017-08-03 08:10:30.000 215 33778.51 193.91 17089.95 37855.19 2017-08-03 08:10:31.000 215 33778.51 193.89 17089.93 88888.00 2017-08-03 08:10:32.000 215 33778.50 193.92 17089.92 88888.00 2017-08-03 08:10:33.000 215 33778.48 193.89 17089.92 88888.00 2017-08-03 08:10:34.000 215 33778.52 193.85 17089.96 88888.00 2017-08-03 08:10:35.000 215 33778.53 193.89 17089.96 37855.18 2017-08-03 08:10:36.000 215 33778.53 193.88 17089.97 88888.00 2017-08-03 08:10:37.000 215 33778.58 193.85 17089.96 88888.00 2017-08-03 08:10:38.000 215 33778.54 193.81 17089.95 88888.00 2017-08-03 08:10:39.000 215 33778.55 193.79 17089.95 88888.00 2017-08-03 08:10:40.000 215 33778.55 193.80 17089.96 37855.33 2017-08-03 08:10:41.000 215 33778.54 193.81 17089.93 88888.00 2017-08-03 08:10:42.000 215 33778.58 193.86 17089.92 88888.00 2017-08-03 08:10:43.000 215 33778.59 193.84 17089.91 88888.00 2017-08-03 08:10:44.000 215 33778.57 193.80 17089.92 88888.00 2017-08-03 08:10:45.000 215 33778.61 193.81 17089.94 37855.39 2017-08-03 08:10:46.000 215 33778.61 193.79 17089.95 88888.00 2017-08-03 08:10:47.000 215 33778.58 193.80 17089.94 88888.00 2017-08-03 08:10:48.000 215 33778.58 193.77 17089.90 88888.00 2017-08-03 08:10:49.000 215 33778.56 193.75 17089.89 88888.00 2017-08-03 08:10:50.000 215 33778.55 193.76 17089.91 37855.26 2017-08-03 08:10:51.000 215 33778.57 193.73 17089.92 88888.00 2017-08-03 08:10:52.000 215 33778.57 193.74 17089.90 88888.00 2017-08-03 08:10:53.000 215 33778.55 193.74 17089.88 88888.00 2017-08-03 08:10:54.000 215 33778.55 193.69 17089.88 88888.00 2017-08-03 08:10:55.000 215 33778.57 193.67 17089.89 37855.29 2017-08-03 08:10:56.000 215 33778.55 193.65 17089.86 88888.00 2017-08-03 08:10:57.000 215 33778.55 193.67 17089.83 88888.00 2017-08-03 08:10:58.000 215 33778.56 193.67 17089.84 88888.00 2017-08-03 08:10:59.000 215 33778.61 193.68 17089.83 88888.00 2017-08-03 08:11:00.000 215 33778.63 193.64 17089.83 37855.28 2017-08-03 08:11:01.000 215 33778.63 193.62 17089.82 88888.00 2017-08-03 08:11:02.000 215 33778.60 193.62 17089.90 88888.00 2017-08-03 08:11:03.000 215 33778.62 193.67 17089.90 88888.00 2017-08-03 08:11:04.000 215 33778.59 193.64 17089.88 88888.00 2017-08-03 08:11:05.000 215 33778.59 193.59 17089.93 37855.42 2017-08-03 08:11:06.000 215 33778.65 193.60 17089.87 88888.00 2017-08-03 08:11:07.000 215 33778.62 193.61 17089.85 88888.00 2017-08-03 08:11:08.000 215 33778.64 193.64 17089.85 88888.00 2017-08-03 08:11:09.000 215 33778.65 193.61 17089.82 88888.00 2017-08-03 08:11:10.000 215 33778.65 193.57 17089.82 37855.31 2017-08-03 08:11:11.000 215 33778.67 193.58 17089.87 88888.00 2017-08-03 08:11:12.000 215 33778.66 193.57 17089.89 88888.00 2017-08-03 08:11:13.000 215 33778.62 193.52 17089.85 88888.00 2017-08-03 08:11:14.000 215 33778.64 193.55 17089.86 88888.00 2017-08-03 08:11:15.000 215 33778.65 193.55 17089.83 37855.40 2017-08-03 08:11:16.000 215 33778.68 193.56 17089.80 88888.00 2017-08-03 08:11:17.000 215 33778.70 193.56 17089.80 88888.00 2017-08-03 08:11:18.000 215 33778.70 193.55 17089.77 88888.00 2017-08-03 08:11:19.000 215 33778.68 193.54 17089.78 88888.00 2017-08-03 08:11:20.000 215 33778.69 193.54 17089.82 37855.44 2017-08-03 08:11:21.000 215 33778.72 193.52 17089.80 88888.00 2017-08-03 08:11:22.000 215 33778.71 193.47 17089.77 88888.00 2017-08-03 08:11:23.000 215 33778.75 193.44 17089.77 88888.00 2017-08-03 08:11:24.000 215 33778.74 193.45 17089.80 88888.00 2017-08-03 08:11:25.000 215 33778.75 193.49 17089.79 37855.57 2017-08-03 08:11:26.000 215 33778.77 193.45 17089.81 88888.00 2017-08-03 08:11:27.000 215 33778.75 193.48 17089.80 88888.00 2017-08-03 08:11:28.000 215 33778.80 193.51 17089.81 88888.00 2017-08-03 08:11:29.000 215 33778.80 193.46 17089.79 88888.00 2017-08-03 08:11:30.000 215 33778.78 193.43 17089.80 37855.46 2017-08-03 08:11:31.000 215 33778.81 193.43 17089.80 88888.00 2017-08-03 08:11:32.000 215 33778.86 193.39 17089.82 88888.00 2017-08-03 08:11:33.000 215 33778.87 193.38 17089.86 88888.00 2017-08-03 08:11:34.000 215 33778.86 193.40 17089.82 88888.00 2017-08-03 08:11:35.000 215 33778.88 193.39 17089.78 37855.53 2017-08-03 08:11:36.000 215 33778.89 193.40 17089.78 88888.00 2017-08-03 08:11:37.000 215 33778.89 193.39 17089.76 88888.00 2017-08-03 08:11:38.000 215 33778.93 193.38 17089.78 88888.00 2017-08-03 08:11:39.000 215 33778.94 193.39 17089.81 88888.00 2017-08-03 08:11:40.000 215 33778.92 193.38 17089.78 37855.51 2017-08-03 08:11:41.000 215 33778.95 193.39 17089.73 88888.00 2017-08-03 08:11:42.000 215 33778.93 193.38 17089.71 88888.00 2017-08-03 08:11:43.000 215 33778.90 193.37 17089.73 88888.00 2017-08-03 08:11:44.000 215 33778.89 193.35 17089.73 88888.00 2017-08-03 08:11:45.000 215 33778.88 193.33 17089.71 37855.64 2017-08-03 08:11:46.000 215 33778.92 193.37 17089.75 88888.00 2017-08-03 08:11:47.000 215 33778.89 193.41 17089.76 88888.00 2017-08-03 08:11:48.000 215 33778.93 193.36 17089.76 88888.00 2017-08-03 08:11:49.000 215 33778.89 193.32 17089.76 88888.00 2017-08-03 08:11:50.000 215 33778.90 193.30 17089.75 37855.56 2017-08-03 08:11:51.000 215 33778.90 193.29 17089.71 88888.00 2017-08-03 08:11:52.000 215 33778.86 193.31 17089.69 88888.00 2017-08-03 08:11:53.000 215 33778.80 193.32 17089.72 88888.00 2017-08-03 08:11:54.000 215 33778.79 193.33 17089.75 88888.00 2017-08-03 08:11:55.000 215 33778.77 193.33 17089.67 37855.71 2017-08-03 08:11:56.000 215 33778.77 193.36 17089.66 88888.00 2017-08-03 08:11:57.000 215 33778.75 193.35 17089.68 88888.00 2017-08-03 08:11:58.000 215 33778.74 193.38 17089.69 88888.00 2017-08-03 08:11:59.000 215 33778.77 193.42 17089.70 88888.00 2017-08-03 08:12:00.000 215 33778.78 193.43 17089.71 37855.49 2017-08-03 08:12:01.000 215 33778.74 193.46 17089.72 88888.00 2017-08-03 08:12:02.000 215 33778.71 193.47 17089.70 88888.00 2017-08-03 08:12:03.000 215 33778.71 193.46 17089.71 88888.00 2017-08-03 08:12:04.000 215 33778.72 193.47 17089.66 88888.00 2017-08-03 08:12:05.000 215 33778.74 193.49 17089.66 37855.54 2017-08-03 08:12:06.000 215 33778.74 193.50 17089.68 88888.00 2017-08-03 08:12:07.000 215 33778.71 193.54 17089.75 88888.00 2017-08-03 08:12:08.000 215 33778.74 193.55 17089.74 88888.00 2017-08-03 08:12:09.000 215 33778.73 193.54 17089.69 88888.00 2017-08-03 08:12:10.000 215 33778.75 193.55 17089.72 37855.35 2017-08-03 08:12:11.000 215 33778.75 193.54 17089.74 88888.00 2017-08-03 08:12:12.000 215 33778.75 193.52 17089.72 88888.00 2017-08-03 08:12:13.000 215 33778.74 193.51 17089.69 88888.00 2017-08-03 08:12:14.000 215 33778.71 193.54 17089.69 88888.00 2017-08-03 08:12:15.000 215 33778.71 193.53 17089.70 37855.35 2017-08-03 08:12:16.000 215 33778.72 193.56 17089.69 88888.00 2017-08-03 08:12:17.000 215 33778.73 193.57 17089.67 88888.00 2017-08-03 08:12:18.000 215 33778.73 193.55 17089.60 88888.00 2017-08-03 08:12:19.000 215 33778.71 193.51 17089.63 88888.00 2017-08-03 08:12:20.000 215 33778.74 193.50 17089.64 37855.38 2017-08-03 08:12:21.000 215 33778.75 193.55 17089.67 88888.00 2017-08-03 08:12:22.000 215 33778.77 193.55 17089.67 88888.00 2017-08-03 08:12:23.000 215 33778.80 193.55 17089.64 88888.00 2017-08-03 08:12:24.000 215 33778.79 193.53 17089.65 88888.00 2017-08-03 08:12:25.000 215 33778.78 193.54 17089.69 37855.51 2017-08-03 08:12:26.000 215 33778.74 193.54 17089.70 88888.00 2017-08-03 08:12:27.000 215 33778.77 193.55 17089.71 88888.00 2017-08-03 08:12:28.000 215 33778.77 193.52 17089.70 88888.00 2017-08-03 08:12:29.000 215 33778.79 193.50 17089.68 88888.00 2017-08-03 08:12:30.000 215 33778.80 193.49 17089.64 37855.53 2017-08-03 08:12:31.000 215 33778.81 193.47 17089.62 88888.00 2017-08-03 08:12:32.000 215 33778.81 193.43 17089.61 88888.00 2017-08-03 08:12:33.000 215 33778.85 193.45 17089.62 88888.00 2017-08-03 08:12:34.000 215 33778.84 193.42 17089.63 88888.00 2017-08-03 08:12:35.000 215 33778.87 193.43 17089.66 37855.49 2017-08-03 08:12:36.000 215 33778.90 193.42 17089.64 88888.00 2017-08-03 08:12:37.000 215 33778.89 193.43 17089.63 88888.00 2017-08-03 08:12:38.000 215 33778.91 193.44 17089.64 88888.00 2017-08-03 08:12:39.000 215 33778.94 193.44 17089.62 88888.00 2017-08-03 08:12:40.000 215 33778.94 193.43 17089.61 37855.51 2017-08-03 08:12:41.000 215 33778.93 193.42 17089.61 88888.00 2017-08-03 08:12:42.000 215 33778.94 193.37 17089.56 88888.00 2017-08-03 08:12:43.000 215 33778.99 193.34 17089.57 88888.00 2017-08-03 08:12:44.000 215 33779.01 193.36 17089.57 88888.00 2017-08-03 08:12:45.000 215 33779.00 193.35 17089.53 37855.69 2017-08-03 08:12:46.000 215 33779.07 193.33 17089.57 88888.00 2017-08-03 08:12:47.000 215 33779.08 193.32 17089.56 88888.00 2017-08-03 08:12:48.000 215 33779.06 193.31 17089.56 88888.00 2017-08-03 08:12:49.000 215 33779.10 193.29 17089.55 88888.00 2017-08-03 08:12:50.000 215 33779.13 193.21 17089.53 37855.71 2017-08-03 08:12:51.000 215 33779.14 193.19 17089.51 88888.00 2017-08-03 08:12:52.000 215 33779.17 193.18 17089.56 88888.00 2017-08-03 08:12:53.000 215 33779.16 193.13 17089.56 88888.00 2017-08-03 08:12:54.000 215 33779.18 193.13 17089.53 88888.00 2017-08-03 08:12:55.000 215 33779.18 193.11 17089.50 37855.78 2017-08-03 08:12:56.000 215 33779.22 193.11 17089.53 88888.00 2017-08-03 08:12:57.000 215 33779.23 193.12 17089.55 88888.00 2017-08-03 08:12:58.000 215 33779.19 193.08 17089.54 88888.00 2017-08-03 08:12:59.000 215 33779.21 193.06 17089.53 88888.00 2017-08-03 08:13:00.000 215 33779.24 193.06 17089.60 37855.78 2017-08-03 08:13:01.000 215 33779.26 193.00 17089.61 88888.00 2017-08-03 08:13:02.000 215 33779.26 193.00 17089.59 88888.00 2017-08-03 08:13:03.000 215 33779.26 192.98 17089.54 88888.00 2017-08-03 08:13:04.000 215 33779.26 192.99 17089.55 88888.00 2017-08-03 08:13:05.000 215 33779.27 193.04 17089.56 37855.85 2017-08-03 08:13:06.000 215 33779.25 193.01 17089.57 88888.00 2017-08-03 08:13:07.000 215 33779.25 193.02 17089.54 88888.00 2017-08-03 08:13:08.000 215 33779.31 193.04 17089.55 88888.00 2017-08-03 08:13:09.000 215 33779.33 193.05 17089.56 88888.00 2017-08-03 08:13:10.000 215 33779.33 193.03 17089.53 37855.79 2017-08-03 08:13:11.000 215 33779.27 193.02 17089.55 88888.00 2017-08-03 08:13:12.000 215 33779.27 193.07 17089.54 88888.00 2017-08-03 08:13:13.000 215 33779.27 193.11 17089.56 88888.00 2017-08-03 08:13:14.000 215 33779.24 193.10 17089.55 88888.00 2017-08-03 08:13:15.000 215 33779.21 193.08 17089.52 37855.72 2017-08-03 08:13:16.000 215 33779.20 193.08 17089.54 88888.00 2017-08-03 08:13:17.000 215 33779.17 193.09 17089.51 88888.00 2017-08-03 08:13:18.000 215 33779.17 193.11 17089.53 88888.00 2017-08-03 08:13:19.000 215 33779.17 193.16 17089.50 88888.00 2017-08-03 08:13:20.000 215 33779.21 193.15 17089.49 37855.69 2017-08-03 08:13:21.000 215 33779.19 193.13 17089.48 88888.00 2017-08-03 08:13:22.000 215 33779.19 193.15 17089.50 88888.00 2017-08-03 08:13:23.000 215 33779.14 193.16 17089.53 88888.00 2017-08-03 08:13:24.000 215 33779.13 193.16 17089.53 88888.00 2017-08-03 08:13:25.000 215 33779.16 193.17 17089.56 37855.78 2017-08-03 08:13:26.000 215 33779.14 193.17 17089.57 88888.00 2017-08-03 08:13:27.000 215 33779.11 193.15 17089.54 88888.00 2017-08-03 08:13:28.000 215 33779.14 193.19 17089.54 88888.00 2017-08-03 08:13:29.000 215 33779.12 193.17 17089.57 88888.00 2017-08-03 08:13:30.000 215 33779.12 193.16 17089.56 37855.64 2017-08-03 08:13:31.000 215 33779.07 193.16 17089.56 88888.00 2017-08-03 08:13:32.000 215 33779.09 193.19 17089.56 88888.00 2017-08-03 08:13:33.000 215 33779.11 193.20 17089.55 88888.00 2017-08-03 08:13:34.000 215 33779.11 193.14 17089.54 88888.00 2017-08-03 08:13:35.000 215 33779.11 193.15 17089.55 37855.65 2017-08-03 08:13:36.000 215 33779.13 193.17 17089.55 88888.00 2017-08-03 08:13:37.000 215 33779.12 193.18 17089.53 88888.00 2017-08-03 08:13:38.000 215 33779.19 193.17 17089.58 88888.00 2017-08-03 08:13:39.000 215 33779.20 193.17 17089.60 88888.00 2017-08-03 08:13:40.000 215 33779.16 193.15 17089.55 37855.71 2017-08-03 08:13:41.000 215 33779.16 193.12 17089.53 88888.00 2017-08-03 08:13:42.000 215 33779.19 193.16 17089.56 88888.00 2017-08-03 08:13:43.000 215 33779.20 193.16 17089.58 88888.00 2017-08-03 08:13:44.000 215 33779.21 193.14 17089.56 88888.00 2017-08-03 08:13:45.000 215 33779.26 193.13 17089.59 37855.82 2017-08-03 08:13:46.000 215 33779.29 193.14 17089.61 88888.00 2017-08-03 08:13:47.000 215 33779.29 193.09 17089.57 88888.00 2017-08-03 08:13:48.000 215 33779.32 193.10 17089.54 88888.00 2017-08-03 08:13:49.000 215 33779.28 193.06 17089.53 88888.00 2017-08-03 08:13:50.000 215 33779.30 193.04 17089.52 37855.65 2017-08-03 08:13:51.000 215 33779.31 193.03 17089.55 88888.00 2017-08-03 08:13:52.000 215 33779.32 193.04 17089.52 88888.00 2017-08-03 08:13:53.000 215 33779.29 193.03 17089.56 88888.00 2017-08-03 08:13:54.000 215 33779.28 193.04 17089.56 88888.00 2017-08-03 08:13:55.000 215 33779.28 193.01 17089.55 37855.67 2017-08-03 08:13:56.000 215 33779.30 193.00 17089.54 88888.00 2017-08-03 08:13:57.000 215 33779.26 193.00 17089.53 88888.00 2017-08-03 08:13:58.000 215 33779.26 192.99 17089.52 88888.00 2017-08-03 08:13:59.000 215 33779.30 192.93 17089.53 88888.00 2017-08-03 08:14:00.000 215 33779.32 192.94 17089.51 37855.89 2017-08-03 08:14:01.000 215 33779.35 192.98 17089.52 88888.00 2017-08-03 08:14:02.000 215 33779.37 192.96 17089.50 88888.00 2017-08-03 08:14:03.000 215 33779.36 192.94 17089.49 88888.00 2017-08-03 08:14:04.000 215 33779.36 192.97 17089.44 88888.00 2017-08-03 08:14:05.000 215 33779.36 192.95 17089.45 37855.96 2017-08-03 08:14:06.000 215 33779.38 192.93 17089.45 88888.00 2017-08-03 08:14:07.000 215 33779.40 192.88 17089.44 88888.00 2017-08-03 08:14:08.000 215 33779.40 192.87 17089.42 88888.00 2017-08-03 08:14:09.000 215 33779.44 192.89 17089.41 88888.00 2017-08-03 08:14:10.000 215 33779.42 192.88 17089.42 37855.82 2017-08-03 08:14:11.000 215 33779.40 192.89 17089.47 88888.00 2017-08-03 08:14:12.000 215 33779.44 192.92 17089.46 88888.00 2017-08-03 08:14:13.000 215 33779.42 192.91 17089.40 88888.00 2017-08-03 08:14:14.000 215 33779.48 192.91 17089.41 88888.00 2017-08-03 08:14:15.000 215 33779.47 192.89 17089.48 37855.93 2017-08-03 08:14:16.000 215 33779.47 192.89 17089.45 88888.00 2017-08-03 08:14:17.000 215 33779.48 192.92 17089.48 88888.00 2017-08-03 08:14:18.000 215 33779.50 192.85 17089.50 88888.00 2017-08-03 08:14:19.000 215 33779.51 192.85 17089.48 88888.00 2017-08-03 08:14:20.000 215 33779.54 192.84 17089.44 37855.83 2017-08-03 08:14:21.000 215 33779.54 192.81 17089.45 88888.00 2017-08-03 08:14:22.000 215 33779.55 192.86 17089.46 88888.00 2017-08-03 08:14:23.000 215 33779.55 192.83 17089.44 88888.00 2017-08-03 08:14:24.000 215 33779.52 192.84 17089.44 88888.00 2017-08-03 08:14:25.000 215 33779.51 192.81 17089.44 37856.03 2017-08-03 08:14:26.000 215 33779.49 192.81 17089.47 88888.00 2017-08-03 08:14:27.000 215 33779.49 192.81 17089.40 88888.00 2017-08-03 08:14:28.000 215 33779.51 192.81 17089.38 88888.00 2017-08-03 08:14:29.000 215 33779.55 192.82 17089.42 88888.00 2017-08-03 08:14:30.000 215 33779.55 192.79 17089.38 37855.90 2017-08-03 08:14:31.000 215 33779.58 192.77 17089.36 88888.00 2017-08-03 08:14:32.000 215 33779.53 192.78 17089.38 88888.00 2017-08-03 08:14:33.000 215 33779.55 192.82 17089.38 88888.00 2017-08-03 08:14:34.000 215 33779.56 192.84 17089.39 88888.00 2017-08-03 08:14:35.000 215 33779.61 192.83 17089.37 37855.96 2017-08-03 08:14:36.000 215 33779.63 192.81 17089.36 88888.00 2017-08-03 08:14:37.000 215 33779.61 192.81 17089.38 88888.00 2017-08-03 08:14:38.000 215 33779.63 192.80 17089.36 88888.00 2017-08-03 08:14:39.000 215 33779.63 192.77 17089.35 88888.00 2017-08-03 08:14:40.000 215 33779.68 192.76 17089.37 37855.96 2017-08-03 08:14:41.000 215 33779.67 192.73 17089.35 88888.00 2017-08-03 08:14:42.000 215 33779.64 192.68 17089.38 88888.00 2017-08-03 08:14:43.000 215 33779.63 192.70 17089.35 88888.00 2017-08-03 08:14:44.000 215 33779.64 192.68 17089.34 88888.00 2017-08-03 08:14:45.000 215 33779.63 192.68 17089.40 37856.17 2017-08-03 08:14:46.000 215 33779.67 192.69 17089.41 88888.00 2017-08-03 08:14:47.000 215 33779.67 192.71 17089.38 88888.00 2017-08-03 08:14:48.000 215 33779.68 192.71 17089.37 88888.00 2017-08-03 08:14:49.000 215 33779.67 192.68 17089.36 88888.00 2017-08-03 08:14:50.000 215 33779.70 192.64 17089.37 37856.14 2017-08-03 08:14:51.000 215 33779.72 192.68 17089.34 88888.00 2017-08-03 08:14:52.000 215 33779.71 192.65 17089.32 88888.00 2017-08-03 08:14:53.000 215 33779.72 192.67 17089.30 88888.00 2017-08-03 08:14:54.000 215 33779.68 192.66 17089.28 88888.00 2017-08-03 08:14:55.000 215 33779.71 192.59 17089.30 37856.10 2017-08-03 08:14:56.000 215 33779.72 192.60 17089.35 88888.00 2017-08-03 08:14:57.000 215 33779.76 192.65 17089.35 88888.00 2017-08-03 08:14:58.000 215 33779.78 192.64 17089.36 88888.00 2017-08-03 08:14:59.000 215 33779.76 192.66 17089.37 88888.00 2017-08-03 08:15:00.000 215 33779.76 192.64 17089.37 37856.04 2017-08-03 08:15:01.000 215 33779.74 192.60 17089.40 88888.00 2017-08-03 08:15:02.000 215 33779.77 192.59 17089.39 88888.00 2017-08-03 08:15:03.000 215 33779.78 192.52 17089.34 88888.00 2017-08-03 08:15:04.000 215 33779.80 192.51 17089.35 88888.00 2017-08-03 08:15:05.000 215 33779.76 192.54 17089.35 37856.17 2017-08-03 08:15:06.000 215 33779.79 192.55 17089.38 88888.00 2017-08-03 08:15:07.000 215 33779.75 192.58 17089.40 88888.00 2017-08-03 08:15:08.000 215 33779.74 192.57 17089.42 88888.00 2017-08-03 08:15:09.000 215 33779.75 192.58 17089.43 88888.00 2017-08-03 08:15:10.000 215 33779.71 192.64 17089.37 37856.01 2017-08-03 08:15:11.000 215 33779.67 192.64 17089.33 88888.00 2017-08-03 08:15:12.000 215 33779.66 192.68 17089.34 88888.00 2017-08-03 08:15:13.000 215 33779.66 192.65 17089.34 88888.00 2017-08-03 08:15:14.000 215 33779.69 192.65 17089.36 88888.00 2017-08-03 08:15:15.000 215 33779.67 192.69 17089.34 37855.99 2017-08-03 08:15:16.000 215 33779.61 192.68 17089.33 88888.00 2017-08-03 08:15:17.000 215 33779.65 192.64 17089.35 88888.00 2017-08-03 08:15:18.000 215 33779.65 192.64 17089.34 88888.00 2017-08-03 08:15:19.000 215 33779.65 192.70 17089.33 88888.00 2017-08-03 08:15:20.000 215 33779.66 192.70 17089.34 37855.96 2017-08-03 08:15:21.000 215 33779.65 192.66 17089.32 88888.00 2017-08-03 08:15:22.000 215 33779.65 192.63 17089.32 88888.00 2017-08-03 08:15:23.000 215 33779.65 192.66 17089.31 88888.00 2017-08-03 08:15:24.000 215 33779.64 192.68 17089.30 88888.00 2017-08-03 08:15:25.000 215 33779.63 192.65 17089.27 37856.14 2017-08-03 08:15:26.000 215 33779.62 192.64 17089.29 88888.00 2017-08-03 08:15:27.000 215 33779.64 192.63 17089.27 88888.00 2017-08-03 08:15:28.000 215 33779.64 192.60 17089.25 88888.00 2017-08-03 08:15:29.000 215 33779.69 192.62 17089.29 88888.00 2017-08-03 08:15:30.000 215 33779.73 192.61 17089.28 37856.08 2017-08-03 08:15:31.000 215 33779.71 192.58 17089.30 88888.00 2017-08-03 08:15:32.000 215 33779.68 192.62 17089.34 88888.00 2017-08-03 08:15:33.000 215 33779.67 192.64 17089.30 88888.00 2017-08-03 08:15:34.000 215 33779.68 192.64 17089.33 88888.00 2017-08-03 08:15:35.000 215 33779.67 192.63 17089.30 37855.96 2017-08-03 08:15:36.000 215 33779.64 192.61 17089.30 88888.00 2017-08-03 08:15:37.000 215 33779.65 192.60 17089.32 88888.00 2017-08-03 08:15:38.000 215 33779.65 192.59 17089.33 88888.00 2017-08-03 08:15:39.000 215 33779.63 192.59 17089.32 88888.00 2017-08-03 08:15:40.000 215 33779.65 192.59 17089.31 37856.03 2017-08-03 08:15:41.000 215 33779.64 192.57 17089.34 88888.00 2017-08-03 08:15:42.000 215 33779.63 192.55 17089.34 88888.00 2017-08-03 08:15:43.000 215 33779.61 192.51 17089.32 88888.00 2017-08-03 08:15:44.000 215 33779.65 192.53 17089.30 88888.00 2017-08-03 08:15:45.000 215 33779.67 192.53 17089.28 37856.14 2017-08-03 08:15:46.000 215 33779.67 192.55 17089.31 88888.00 2017-08-03 08:15:47.000 215 33779.67 192.54 17089.31 88888.00 2017-08-03 08:15:48.000 215 33779.68 192.54 17089.30 88888.00 2017-08-03 08:15:49.000 215 33779.66 192.55 17089.28 88888.00 2017-08-03 08:15:50.000 215 33779.64 192.53 17089.27 37855.94 2017-08-03 08:15:51.000 215 33779.63 192.55 17089.29 88888.00 2017-08-03 08:15:52.000 215 33779.62 192.52 17089.27 88888.00 2017-08-03 08:15:53.000 215 33779.62 192.56 17089.26 88888.00 2017-08-03 08:15:54.000 215 33779.60 192.62 17089.30 88888.00 2017-08-03 08:15:55.000 215 33779.61 192.64 17089.32 37856.00 2017-08-03 08:15:56.000 215 33779.60 192.60 17089.30 88888.00 2017-08-03 08:15:57.000 215 33779.59 192.58 17089.28 88888.00 2017-08-03 08:15:58.000 215 33779.62 192.56 17089.30 88888.00 2017-08-03 08:15:59.000 215 33779.64 192.55 17089.28 88888.00 2017-08-03 08:16:00.000 215 33779.62 192.54 17089.34 37856.07 2017-08-03 08:16:01.000 215 33779.56 192.50 17089.35 88888.00 2017-08-03 08:16:02.000 215 33779.56 192.51 17089.34 88888.00 2017-08-03 08:16:03.000 215 33779.57 192.53 17089.36 88888.00 2017-08-03 08:16:04.000 215 33779.58 192.52 17089.38 88888.00 2017-08-03 08:16:05.000 215 33779.56 192.46 17089.35 37856.00 2017-08-03 08:16:06.000 215 33779.59 192.46 17089.32 88888.00 2017-08-03 08:16:07.000 215 33779.57 192.49 17089.31 88888.00 2017-08-03 08:16:08.000 215 33779.56 192.47 17089.28 88888.00 2017-08-03 08:16:09.000 215 33779.56 192.48 17089.31 88888.00 2017-08-03 08:16:10.000 215 33779.57 192.48 17089.32 37855.99 2017-08-03 08:16:11.000 215 33779.57 192.46 17089.31 88888.00 2017-08-03 08:16:12.000 215 33779.58 192.48 17089.29 88888.00 2017-08-03 08:16:13.000 215 33779.58 192.46 17089.29 88888.00 2017-08-03 08:16:14.000 215 33779.64 192.44 17089.28 88888.00 2017-08-03 08:16:15.000 215 33779.65 192.43 17089.25 37855.90 2017-08-03 08:16:16.000 215 33779.62 192.44 17089.26 88888.00 2017-08-03 08:16:17.000 215 33779.59 192.42 17089.28 88888.00 2017-08-03 08:16:18.000 215 33779.57 192.38 17089.27 88888.00 2017-08-03 08:16:19.000 215 33779.61 192.43 17089.24 88888.00 2017-08-03 08:16:20.000 215 33779.60 192.44 17089.23 37855.96 2017-08-03 08:16:21.000 215 33779.63 192.40 17089.22 88888.00 2017-08-03 08:16:22.000 215 33779.67 192.40 17089.20 88888.00 2017-08-03 08:16:23.000 215 33779.71 192.37 17089.23 88888.00 2017-08-03 08:16:24.000 215 33779.71 192.38 17089.26 88888.00 2017-08-03 08:16:25.000 215 33779.69 192.34 17089.26 37856.12 2017-08-03 08:16:26.000 215 33779.69 192.31 17089.24 88888.00 2017-08-03 08:16:27.000 215 33779.66 192.34 17089.25 88888.00 2017-08-03 08:16:28.000 215 33779.69 192.34 17089.25 88888.00 2017-08-03 08:16:29.000 215 33779.70 192.31 17089.28 88888.00 2017-08-03 08:16:30.000 215 33779.69 192.28 17089.31 37855.99 2017-08-03 08:16:31.000 215 33779.72 192.23 17089.29 88888.00 2017-08-03 08:16:32.000 215 33779.71 192.25 17089.33 88888.00 2017-08-03 08:16:33.000 215 33779.71 192.27 17089.35 88888.00 2017-08-03 08:16:34.000 215 33779.71 192.28 17089.31 88888.00 2017-08-03 08:16:35.000 215 33779.70 192.23 17089.27 37856.06 2017-08-03 08:16:36.000 215 33779.74 192.20 17089.31 88888.00 2017-08-03 08:16:37.000 215 33779.74 192.18 17089.27 88888.00 2017-08-03 08:16:38.000 215 33779.76 192.23 17089.27 88888.00 2017-08-03 08:16:39.000 215 33779.73 192.23 17089.27 88888.00 2017-08-03 08:16:40.000 215 33779.73 192.22 17089.28 37856.00 2017-08-03 08:16:41.000 215 33779.74 192.21 17089.26 88888.00 2017-08-03 08:16:42.000 215 33779.71 192.21 17089.21 88888.00 2017-08-03 08:16:43.000 215 33779.71 192.22 17089.21 88888.00 2017-08-03 08:16:44.000 215 33779.72 192.21 17089.21 88888.00 2017-08-03 08:16:45.000 215 33779.73 192.22 17089.20 37856.10 2017-08-03 08:16:46.000 215 33779.77 192.17 17089.22 88888.00 2017-08-03 08:16:47.000 215 33779.74 192.10 17089.21 88888.00 2017-08-03 08:16:48.000 215 33779.72 192.08 17089.19 88888.00 2017-08-03 08:16:49.000 215 33779.75 192.10 17089.18 88888.00 2017-08-03 08:16:50.000 215 33779.81 192.09 17089.19 37856.07 2017-08-03 08:16:51.000 215 33779.80 192.04 17089.17 88888.00 2017-08-03 08:16:52.000 215 33779.79 192.04 17089.15 88888.00 2017-08-03 08:16:53.000 215 33779.82 192.04 17089.17 88888.00 2017-08-03 08:16:54.000 215 33779.85 192.01 17089.19 88888.00 2017-08-03 08:16:55.000 215 33779.83 191.96 17089.16 37856.12 2017-08-03 08:16:56.000 215 33779.88 192.00 17089.17 88888.00 2017-08-03 08:16:57.000 215 33779.90 191.99 17089.18 88888.00 2017-08-03 08:16:58.000 215 33779.83 191.98 17089.15 88888.00 2017-08-03 08:16:59.000 215 33779.86 191.95 17089.12 88888.00 2017-08-03 08:17:00.000 215 33779.89 191.93 17089.13 37856.17 2017-08-03 08:17:01.000 215 33779.88 191.91 17089.16 88888.00 2017-08-03 08:17:02.000 215 33779.89 191.92 17089.18 88888.00 2017-08-03 08:17:03.000 215 33779.92 191.95 17089.17 88888.00 2017-08-03 08:17:04.000 215 33779.91 191.94 17089.22 88888.00 2017-08-03 08:17:05.000 215 33779.89 191.94 17089.22 37856.31 2017-08-03 08:17:06.000 215 33779.91 191.95 17089.19 88888.00 2017-08-03 08:17:07.000 215 33779.93 191.92 17089.19 88888.00 2017-08-03 08:17:08.000 215 33779.97 191.90 17089.18 88888.00 2017-08-03 08:17:09.000 215 33779.98 191.91 17089.20 88888.00 2017-08-03 08:17:10.000 215 33779.98 191.90 17089.18 37856.25 2017-08-03 08:17:11.000 215 33779.95 191.88 17089.21 88888.00 2017-08-03 08:17:12.000 215 33779.93 191.92 17089.22 88888.00 2017-08-03 08:17:13.000 215 33779.91 191.89 17089.24 88888.00 2017-08-03 08:17:14.000 215 33779.94 191.90 17089.26 88888.00 2017-08-03 08:17:15.000 215 33779.96 191.89 17089.27 37856.17 2017-08-03 08:17:16.000 215 33779.96 191.88 17089.19 88888.00 2017-08-03 08:17:17.000 215 33779.95 191.88 17089.20 88888.00 2017-08-03 08:17:18.000 215 33779.91 191.84 17089.24 88888.00 2017-08-03 08:17:19.000 215 33779.92 191.82 17089.25 88888.00 2017-08-03 08:17:20.000 215 33779.91 191.83 17089.20 37856.17 2017-08-03 08:17:21.000 215 33779.91 191.84 17089.19 88888.00 2017-08-03 08:17:22.000 215 33779.91 191.83 17089.21 88888.00 2017-08-03 08:17:23.000 215 33779.89 191.83 17089.19 88888.00 2017-08-03 08:17:24.000 215 33779.91 191.82 17089.21 88888.00 2017-08-03 08:17:25.000 215 33779.87 191.84 17089.22 37856.17 2017-08-03 08:17:26.000 215 33779.82 191.82 17089.23 88888.00 2017-08-03 08:17:27.000 215 33779.81 191.83 17089.25 88888.00 2017-08-03 08:17:28.000 215 33779.85 191.85 17089.23 88888.00 2017-08-03 08:17:29.000 215 33779.84 191.85 17089.17 88888.00 2017-08-03 08:17:30.000 215 33779.82 191.86 17089.17 37856.21 2017-08-03 08:17:31.000 215 33779.80 191.87 17089.17 88888.00 2017-08-03 08:17:32.000 215 33779.77 191.89 17089.18 88888.00 2017-08-03 08:17:33.000 215 33779.76 191.89 17089.21 88888.00 2017-08-03 08:17:34.000 215 33779.76 191.89 17089.17 88888.00 2017-08-03 08:17:35.000 215 33779.71 191.89 17089.15 37856.11 2017-08-03 08:17:36.000 215 33779.70 191.90 17089.15 88888.00 2017-08-03 08:17:37.000 215 33779.68 191.90 17089.16 88888.00 2017-08-03 08:17:38.000 215 33779.67 191.90 17089.12 88888.00 2017-08-03 08:17:39.000 215 33779.66 191.86 17089.12 88888.00 2017-08-03 08:17:40.000 215 33779.64 191.86 17089.09 37856.10 2017-08-03 08:17:41.000 215 33779.65 191.86 17089.10 88888.00 2017-08-03 08:17:42.000 215 33779.65 191.92 17089.10 88888.00 2017-08-03 08:17:43.000 215 33779.63 191.95 17089.14 88888.00 2017-08-03 08:17:44.000 215 33779.61 191.95 17089.14 88888.00 2017-08-03 08:17:45.000 215 33779.62 191.92 17089.15 37855.99 2017-08-03 08:17:46.000 215 33779.60 191.94 17089.13 88888.00 2017-08-03 08:17:47.000 215 33779.57 191.96 17089.17 88888.00 2017-08-03 08:17:48.000 215 33779.58 191.95 17089.16 88888.00 2017-08-03 08:17:49.000 215 33779.59 191.95 17089.14 88888.00 2017-08-03 08:17:50.000 215 33779.57 191.96 17089.16 37855.96 2017-08-03 08:17:51.000 215 33779.54 191.98 17089.15 88888.00 2017-08-03 08:17:52.000 215 33779.54 191.96 17089.19 88888.00 2017-08-03 08:17:53.000 215 33779.48 191.93 17089.21 88888.00 2017-08-03 08:17:54.000 215 33779.46 191.97 17089.25 88888.00 2017-08-03 08:17:55.000 215 33779.49 192.01 17089.17 37855.79 2017-08-03 08:17:56.000 215 33779.50 192.01 17089.17 88888.00 2017-08-03 08:17:57.000 215 33779.47 192.01 17089.15 88888.00 2017-08-03 08:17:58.000 215 33779.46 192.05 17089.14 88888.00 2017-08-03 08:17:59.000 215 33779.45 192.03 17089.17 88888.00 2017-08-03 08:18:00.000 215 33779.47 192.05 17089.16 37855.76 2017-08-03 08:18:01.000 215 33779.49 192.02 17089.19 88888.00 2017-08-03 08:18:02.000 215 33779.47 192.07 17089.25 88888.00 2017-08-03 08:18:03.000 215 33779.43 192.06 17089.24 88888.00 2017-08-03 08:18:04.000 215 33779.43 192.11 17089.20 88888.00 2017-08-03 08:18:05.000 215 33779.44 192.10 17089.17 37855.82 2017-08-03 08:18:06.000 215 33779.47 192.12 17089.19 88888.00 2017-08-03 08:18:07.000 215 33779.49 192.07 17089.21 88888.00 2017-08-03 08:18:08.000 215 33779.48 192.10 17089.21 88888.00 2017-08-03 08:18:09.000 215 33779.47 192.09 17089.24 88888.00 2017-08-03 08:18:10.000 215 33779.55 192.08 17089.21 37855.83 2017-08-03 08:18:11.000 215 33779.62 192.02 17089.14 88888.00 2017-08-03 08:18:12.000 215 33779.64 192.01 17089.14 88888.00 2017-08-03 08:18:13.000 215 33779.64 192.03 17089.14 88888.00 2017-08-03 08:18:14.000 215 33779.65 192.03 17089.15 88888.00 2017-08-03 08:18:15.000 215 33779.70 192.06 17089.12 37855.78 2017-08-03 08:18:16.000 215 33779.76 192.06 17089.10 88888.00 2017-08-03 08:18:17.000 215 33779.80 192.04 17089.10 88888.00 2017-08-03 08:18:18.000 215 33779.80 192.02 17089.06 88888.00 2017-08-03 08:18:19.000 215 33779.80 191.99 17089.08 88888.00 2017-08-03 08:18:20.000 215 33779.81 191.99 17089.08 37856.06 2017-08-03 08:18:21.000 215 33779.85 192.00 17089.06 88888.00 2017-08-03 08:18:22.000 215 33779.85 191.99 17089.02 88888.00 2017-08-03 08:18:23.000 215 33779.90 191.95 17088.99 88888.00 2017-08-03 08:18:24.000 215 33779.95 191.93 17088.97 88888.00 2017-08-03 08:18:25.000 215 33779.96 191.91 17089.03 37855.94 2017-08-03 08:18:26.000 215 33780.00 191.88 17089.03 88888.00 2017-08-03 08:18:27.000 215 33780.05 191.85 17089.05 88888.00 2017-08-03 08:18:28.000 215 33780.06 191.80 17089.02 88888.00 2017-08-03 08:18:29.000 215 33780.09 191.80 17089.00 88888.00 2017-08-03 08:18:30.000 215 33780.11 191.79 17089.03 37856.24 2017-08-03 08:18:31.000 215 33780.16 191.77 17089.00 88888.00 2017-08-03 08:18:32.000 215 33780.16 191.76 17089.01 88888.00 2017-08-03 08:18:33.000 215 33780.16 191.75 17088.97 88888.00 2017-08-03 08:18:34.000 215 33780.20 191.73 17089.00 88888.00 2017-08-03 08:18:35.000 215 33780.24 191.65 17088.96 37856.22 2017-08-03 08:18:36.000 215 33780.26 191.67 17089.04 88888.00 2017-08-03 08:18:37.000 215 33780.29 191.66 17089.04 88888.00 2017-08-03 08:18:38.000 215 33780.32 191.64 17088.99 88888.00 2017-08-03 08:18:39.000 215 33780.33 191.65 17088.98 88888.00 2017-08-03 08:18:40.000 215 33780.34 191.62 17088.96 37856.46 2017-08-03 08:18:41.000 215 33780.34 191.62 17088.94 88888.00 2017-08-03 08:18:42.000 215 33780.38 191.62 17088.95 88888.00 2017-08-03 08:18:43.000 215 33780.40 191.60 17088.97 88888.00 2017-08-03 08:18:44.000 215 33780.41 191.58 17088.96 88888.00 2017-08-03 08:18:45.000 215 33780.42 191.60 17088.95 37856.53 2017-08-03 08:18:46.000 215 33780.42 191.59 17088.92 88888.00 2017-08-03 08:18:47.000 215 33780.40 191.59 17088.93 88888.00 2017-08-03 08:18:48.000 215 33780.41 191.54 17088.94 88888.00 2017-08-03 08:18:49.000 215 33780.43 191.50 17088.93 88888.00 2017-08-03 08:18:50.000 215 33780.41 191.51 17088.96 37856.54 2017-08-03 08:18:51.000 215 33780.41 191.50 17088.95 88888.00 2017-08-03 08:18:52.000 215 33780.39 191.52 17088.96 88888.00 2017-08-03 08:18:53.000 215 33780.39 191.53 17088.93 88888.00 2017-08-03 08:18:54.000 215 33780.39 191.50 17088.93 88888.00 2017-08-03 08:18:55.000 215 33780.39 191.51 17088.94 37856.42 2017-08-03 08:18:56.000 215 33780.40 191.50 17088.95 88888.00 2017-08-03 08:18:57.000 215 33780.40 191.50 17088.93 88888.00 2017-08-03 08:18:58.000 215 33780.42 191.54 17088.92 88888.00 2017-08-03 08:18:59.000 215 33780.38 191.49 17088.94 88888.00 2017-08-03 08:19:00.000 215 33780.37 191.48 17088.97 37856.31 2017-08-03 08:19:01.000 215 33780.40 191.50 17088.95 88888.00 2017-08-03 08:19:02.000 215 33780.38 191.53 17088.93 88888.00 2017-08-03 08:19:03.000 215 33780.39 191.53 17088.96 88888.00 2017-08-03 08:19:04.000 215 33780.33 191.53 17088.95 88888.00 2017-08-03 08:19:05.000 215 33780.30 191.57 17088.97 37856.32 2017-08-03 08:19:06.000 215 33780.29 191.57 17088.95 88888.00 2017-08-03 08:19:07.000 215 33780.29 191.53 17088.92 88888.00 2017-08-03 08:19:08.000 215 33780.28 191.52 17088.90 88888.00 2017-08-03 08:19:09.000 215 33780.24 191.52 17088.90 88888.00 2017-08-03 08:19:10.000 215 33780.25 191.53 17088.95 37856.49 2017-08-03 08:19:11.000 215 33780.25 191.53 17088.99 88888.00 2017-08-03 08:19:12.000 215 33780.24 191.49 17088.93 88888.00 2017-08-03 08:19:13.000 215 33780.19 191.54 17088.93 88888.00 2017-08-03 08:19:14.000 215 33780.19 191.56 17088.94 88888.00 2017-08-03 08:19:15.000 215 33780.21 191.56 17088.94 37856.28 2017-08-03 08:19:16.000 215 33780.16 191.59 17088.92 88888.00 2017-08-03 08:19:17.000 215 33780.13 191.62 17088.92 88888.00 2017-08-03 08:19:18.000 215 33780.17 191.63 17088.91 88888.00 2017-08-03 08:19:19.000 215 33780.17 191.61 17088.93 88888.00 2017-08-03 08:19:20.000 215 33780.18 191.62 17088.92 37856.25 2017-08-03 08:19:21.000 215 33780.17 191.63 17088.91 88888.00 2017-08-03 08:19:22.000 215 33780.15 191.61 17088.90 88888.00 2017-08-03 08:19:23.000 215 33780.14 191.63 17088.90 88888.00 2017-08-03 08:19:24.000 215 33780.12 191.59 17088.89 88888.00 2017-08-03 08:19:25.000 215 33780.14 191.60 17088.91 37856.35 2017-08-03 08:19:26.000 215 33780.10 191.64 17088.91 88888.00 2017-08-03 08:19:27.000 215 33780.08 191.60 17088.90 88888.00 2017-08-03 08:19:28.000 215 33780.04 191.62 17088.89 88888.00 2017-08-03 08:19:29.000 215 33780.07 191.63 17088.87 88888.00 2017-08-03 08:19:30.000 215 33780.10 191.63 17088.88 37856.29 2017-08-03 08:19:31.000 215 33780.08 191.58 17088.91 88888.00 2017-08-03 08:19:32.000 215 33780.05 191.58 17088.91 88888.00 2017-08-03 08:19:33.000 215 33780.07 191.60 17088.87 88888.00 2017-08-03 08:19:34.000 215 33780.06 191.56 17088.86 88888.00 2017-08-03 08:19:35.000 215 33780.06 191.53 17088.85 37856.17 2017-08-03 08:19:36.000 215 33780.05 191.55 17088.90 88888.00 2017-08-03 08:19:37.000 215 33780.02 191.54 17088.90 88888.00 2017-08-03 08:19:38.000 215 33780.02 191.55 17088.89 88888.00 2017-08-03 08:19:39.000 215 33780.06 191.58 17088.88 88888.00 2017-08-03 08:19:40.000 215 33780.10 191.54 17088.89 37856.28 2017-08-03 08:19:41.000 215 33780.07 191.53 17088.90 88888.00 2017-08-03 08:19:42.000 215 33780.05 191.54 17088.90 88888.00 2017-08-03 08:19:43.000 215 33780.05 191.54 17088.92 88888.00 2017-08-03 08:19:44.000 215 33780.05 191.49 17088.88 88888.00 2017-08-03 08:19:45.000 215 33780.08 191.52 17088.90 37856.19 2017-08-03 08:19:46.000 215 33780.04 191.54 17088.89 88888.00 2017-08-03 08:19:47.000 215 33780.07 191.55 17088.95 88888.00 2017-08-03 08:19:48.000 215 33780.06 191.55 17088.95 88888.00 2017-08-03 08:19:49.000 215 33780.06 191.55 17088.91 88888.00 2017-08-03 08:19:50.000 215 33780.08 191.51 17088.86 37856.28 2017-08-03 08:19:51.000 215 33780.11 191.50 17088.83 88888.00 2017-08-03 08:19:52.000 215 33780.12 191.52 17088.86 88888.00 2017-08-03 08:19:53.000 215 33780.08 191.54 17088.86 88888.00 2017-08-03 08:19:54.000 215 33780.11 191.53 17088.90 88888.00 2017-08-03 08:19:55.000 215 33780.14 191.57 17088.88 37856.19 2017-08-03 08:19:56.000 215 33780.13 191.55 17088.86 88888.00 2017-08-03 08:19:57.000 215 33780.09 191.53 17088.87 88888.00 2017-08-03 08:19:58.000 215 33780.09 191.50 17088.88 88888.00 2017-08-03 08:19:59.000 215 33780.13 191.51 17088.87 88888.00 2017-08-03 08:20:00.000 215 33780.21 191.47 17088.86 37856.21 2017-08-03 08:20:01.000 215 33780.21 191.50 17088.89 88888.00 2017-08-03 08:20:02.000 215 33780.17 191.43 17088.89 88888.00 2017-08-03 08:20:03.000 215 33780.17 191.40 17088.85 88888.00 2017-08-03 08:20:04.000 215 33780.22 191.40 17088.85 88888.00 2017-08-03 08:20:05.000 215 33780.25 191.37 17088.85 37856.33 2017-08-03 08:20:06.000 215 33780.27 191.34 17088.83 88888.00 2017-08-03 08:20:07.000 215 33780.25 191.32 17088.80 88888.00 2017-08-03 08:20:08.000 215 33780.29 191.32 17088.78 88888.00 2017-08-03 08:20:09.000 215 33780.32 191.33 17088.81 88888.00 2017-08-03 08:20:10.000 215 33780.34 191.30 17088.76 37856.46 2017-08-03 08:20:11.000 215 33780.33 191.33 17088.75 88888.00 2017-08-03 08:20:12.000 215 33780.38 191.36 17088.80 88888.00 2017-08-03 08:20:13.000 215 33780.43 191.32 17088.80 88888.00 2017-08-03 08:20:14.000 215 33780.41 191.28 17088.81 88888.00 2017-08-03 08:20:15.000 215 33780.40 191.27 17088.80 37856.46 2017-08-03 08:20:16.000 215 33780.40 191.28 17088.80 88888.00 2017-08-03 08:20:17.000 215 33780.41 191.26 17088.80 88888.00 2017-08-03 08:20:18.000 215 33780.45 191.25 17088.79 88888.00 2017-08-03 08:20:19.000 215 33780.45 191.22 17088.77 88888.00 2017-08-03 08:20:20.000 215 33780.49 191.19 17088.74 37856.56 2017-08-03 08:20:21.000 215 33780.48 191.17 17088.71 88888.00 2017-08-03 08:20:22.000 215 33780.51 191.19 17088.74 88888.00 2017-08-03 08:20:23.000 215 33780.55 191.17 17088.73 88888.00 2017-08-03 08:20:24.000 215 33780.61 191.12 17088.71 88888.00 2017-08-03 08:20:25.000 215 33780.61 191.10 17088.73 37856.58 2017-08-03 08:20:26.000 215 33780.60 191.10 17088.72 88888.00 2017-08-03 08:20:27.000 215 33780.58 191.06 17088.70 88888.00 2017-08-03 08:20:28.000 215 33780.59 191.05 17088.72 88888.00 2017-08-03 08:20:29.000 215 33780.58 191.04 17088.72 88888.00 2017-08-03 08:20:30.000 215 33780.58 191.03 17088.74 37856.71 2017-08-03 08:20:31.000 215 33780.62 191.05 17088.72 88888.00 2017-08-03 08:20:32.000 215 33780.63 191.05 17088.74 88888.00 2017-08-03 08:20:33.000 215 33780.68 191.03 17088.75 88888.00 2017-08-03 08:20:34.000 215 33780.68 190.98 17088.74 88888.00 2017-08-03 08:20:35.000 215 33780.68 190.99 17088.74 37856.74 2017-08-03 08:20:36.000 215 33780.66 190.98 17088.74 88888.00 2017-08-03 08:20:37.000 215 33780.67 190.99 17088.78 88888.00 2017-08-03 08:20:38.000 215 33780.68 191.00 17088.75 88888.00 2017-08-03 08:20:39.000 215 33780.66 190.95 17088.75 88888.00 2017-08-03 08:20:40.000 215 33780.68 190.95 17088.75 37856.71 2017-08-03 08:20:41.000 215 33780.66 190.99 17088.71 88888.00 2017-08-03 08:20:42.000 215 33780.66 191.01 17088.70 88888.00 2017-08-03 08:20:43.000 215 33780.64 191.00 17088.74 88888.00 2017-08-03 08:20:44.000 215 33780.65 190.99 17088.71 88888.00 2017-08-03 08:20:45.000 215 33780.65 190.97 17088.73 37856.78 2017-08-03 08:20:46.000 215 33780.65 191.01 17088.74 88888.00 2017-08-03 08:20:47.000 215 33780.67 191.00 17088.73 88888.00 2017-08-03 08:20:48.000 215 33780.65 190.97 17088.71 88888.00 2017-08-03 08:20:49.000 215 33780.62 190.95 17088.70 88888.00 2017-08-03 08:20:50.000 215 33780.63 190.97 17088.69 37856.78 2017-08-03 08:20:51.000 215 33780.62 191.00 17088.70 88888.00 2017-08-03 08:20:52.000 215 33780.60 190.97 17088.70 88888.00 2017-08-03 08:20:53.000 215 33780.65 190.94 17088.70 88888.00 2017-08-03 08:20:54.000 215 33780.64 190.94 17088.71 88888.00 2017-08-03 08:20:55.000 215 33780.65 190.93 17088.73 37856.68 2017-08-03 08:20:56.000 215 33780.66 190.98 17088.76 88888.00 2017-08-03 08:20:57.000 215 33780.63 190.98 17088.75 88888.00 2017-08-03 08:20:58.000 215 33780.61 190.95 17088.73 88888.00 2017-08-03 08:20:59.000 215 33780.61 191.01 17088.73 88888.00 2017-08-03 08:21:00.000 215 33780.64 191.02 17088.73 37856.65 2017-08-03 08:21:01.000 215 33780.66 191.02 17088.70 88888.00 2017-08-03 08:21:02.000 215 33780.66 191.00 17088.76 88888.00 2017-08-03 08:21:03.000 215 33780.66 190.97 17088.75 88888.00 2017-08-03 08:21:04.000 215 33780.70 190.98 17088.70 88888.00 2017-08-03 08:21:05.000 215 33780.71 190.97 17088.69 37856.64 2017-08-03 08:21:06.000 215 33780.67 190.97 17088.70 88888.00 2017-08-03 08:21:07.000 215 33780.71 190.95 17088.72 88888.00 2017-08-03 08:21:08.000 215 33780.78 190.94 17088.74 88888.00 2017-08-03 08:21:09.000 215 33780.78 190.92 17088.72 88888.00 2017-08-03 08:21:10.000 215 33780.75 190.96 17088.73 37856.82 2017-08-03 08:21:11.000 215 33780.75 190.97 17088.70 88888.00 2017-08-03 08:21:12.000 215 33780.78 190.96 17088.70 88888.00 2017-08-03 08:21:13.000 215 33780.76 190.96 17088.71 88888.00 2017-08-03 08:21:14.000 215 33780.83 190.98 17088.71 88888.00 2017-08-03 08:21:15.000 215 33780.80 190.97 17088.70 37856.85 2017-08-03 08:21:16.000 215 33780.72 190.97 17088.70 88888.00 2017-08-03 08:21:17.000 215 33780.71 190.97 17088.71 88888.00 2017-08-03 08:21:18.000 215 33780.74 190.94 17088.72 88888.00 2017-08-03 08:21:19.000 215 33780.76 190.90 17088.71 88888.00 2017-08-03 08:21:20.000 215 33780.77 190.92 17088.72 37856.65 2017-08-03 08:21:21.000 215 33780.74 190.93 17088.70 88888.00 2017-08-03 08:21:22.000 215 33780.71 190.94 17088.66 88888.00 2017-08-03 08:21:23.000 215 33780.71 190.94 17088.66 88888.00 2017-08-03 08:21:24.000 215 33780.71 190.88 17088.65 88888.00 2017-08-03 08:21:25.000 215 33780.71 190.91 17088.67 37856.78 2017-08-03 08:21:26.000 215 33780.70 190.91 17088.66 88888.00 2017-08-03 08:21:27.000 215 33780.70 190.88 17088.65 88888.00 2017-08-03 08:21:28.000 215 33780.73 190.86 17088.70 88888.00 2017-08-03 08:21:29.000 215 33780.74 190.89 17088.71 88888.00 2017-08-03 08:21:30.000 215 33780.73 190.89 17088.73 37856.75 2017-08-03 08:21:31.000 215 33780.71 190.89 17088.73 88888.00 2017-08-03 08:21:32.000 215 33780.66 190.85 17088.71 88888.00 2017-08-03 08:21:33.000 215 33780.65 190.81 17088.68 88888.00 2017-08-03 08:21:34.000 215 33780.69 190.83 17088.69 88888.00 2017-08-03 08:21:35.000 215 33780.67 190.83 17088.67 37856.62 2017-08-03 08:21:36.000 215 33780.69 190.81 17088.65 88888.00 2017-08-03 08:21:37.000 215 33780.71 190.78 17088.67 88888.00 2017-08-03 08:21:38.000 215 33780.70 190.74 17088.65 88888.00 2017-08-03 08:21:39.000 215 33780.70 190.73 17088.67 88888.00 2017-08-03 08:21:40.000 215 33780.71 190.74 17088.64 37856.67 2017-08-03 08:21:41.000 215 33780.70 190.76 17088.65 88888.00 2017-08-03 08:21:42.000 215 33780.69 190.79 17088.66 88888.00 2017-08-03 08:21:43.000 215 33780.66 190.77 17088.71 88888.00 2017-08-03 08:21:44.000 215 33780.63 190.74 17088.72 88888.00 2017-08-03 08:21:45.000 215 33780.66 190.79 17088.70 37856.74 2017-08-03 08:21:46.000 215 33780.70 190.81 17088.67 88888.00 2017-08-03 08:21:47.000 215 33780.69 190.77 17088.67 88888.00 2017-08-03 08:21:48.000 215 33780.71 190.72 17088.65 88888.00 2017-08-03 08:21:49.000 215 33780.73 190.73 17088.68 88888.00 2017-08-03 08:21:50.000 215 33780.75 190.75 17088.67 37856.81 2017-08-03 08:21:51.000 215 33780.74 190.72 17088.65 88888.00 2017-08-03 08:21:52.000 215 33780.75 190.69 17088.68 88888.00 2017-08-03 08:21:53.000 215 33780.76 190.70 17088.67 88888.00 2017-08-03 08:21:54.000 215 33780.79 190.71 17088.64 88888.00 2017-08-03 08:21:55.000 215 33780.81 190.75 17088.68 37856.71 2017-08-03 08:21:56.000 215 33780.83 190.73 17088.68 88888.00 2017-08-03 08:21:57.000 215 33780.83 190.72 17088.70 88888.00 2017-08-03 08:21:58.000 215 33780.81 190.66 17088.73 88888.00 2017-08-03 08:21:59.000 215 33780.81 190.64 17088.69 88888.00 2017-08-03 08:22:00.000 215 33780.84 190.64 17088.65 37856.78 2017-08-03 08:22:01.000 215 33780.82 190.61 17088.63 88888.00 2017-08-03 08:22:02.000 215 33780.80 190.65 17088.63 88888.00 2017-08-03 08:22:03.000 215 33780.82 190.64 17088.67 88888.00 2017-08-03 08:22:04.000 215 33780.85 190.60 17088.69 88888.00 2017-08-03 08:22:05.000 215 33780.87 190.62 17088.66 37856.69 2017-08-03 08:22:06.000 215 33780.84 190.58 17088.65 88888.00 2017-08-03 08:22:07.000 215 33780.83 190.58 17088.66 88888.00 2017-08-03 08:22:08.000 215 33780.88 190.63 17088.65 88888.00 2017-08-03 08:22:09.000 215 33780.88 190.58 17088.63 88888.00 2017-08-03 08:22:10.000 215 33780.89 190.57 17088.69 37856.78 2017-08-03 08:22:11.000 215 33780.90 190.56 17088.74 88888.00 2017-08-03 08:22:12.000 215 33780.87 190.51 17088.72 88888.00 2017-08-03 08:22:13.000 215 33780.87 190.52 17088.71 88888.00 2017-08-03 08:22:14.000 215 33780.89 190.52 17088.70 88888.00 2017-08-03 08:22:15.000 215 33780.87 190.53 17088.68 37856.92 2017-08-03 08:22:16.000 215 33780.91 190.53 17088.65 88888.00 2017-08-03 08:22:17.000 215 33780.88 190.53 17088.65 88888.00 2017-08-03 08:22:18.000 215 33780.90 190.55 17088.65 88888.00 2017-08-03 08:22:19.000 215 33780.91 190.54 17088.66 88888.00 2017-08-03 08:22:20.000 215 33780.91 190.55 17088.64 37856.85 2017-08-03 08:22:21.000 215 33780.88 190.50 17088.65 88888.00 2017-08-03 08:22:22.000 215 33780.89 190.49 17088.66 88888.00 2017-08-03 08:22:23.000 215 33780.89 190.48 17088.65 88888.00 2017-08-03 08:22:24.000 215 33780.92 190.47 17088.62 88888.00 2017-08-03 08:22:25.000 215 33780.95 190.48 17088.62 37856.94 2017-08-03 08:22:26.000 215 33780.94 190.49 17088.64 88888.00 2017-08-03 08:22:27.000 215 33780.94 190.50 17088.65 88888.00 2017-08-03 08:22:28.000 215 33780.92 190.54 17088.61 88888.00 2017-08-03 08:22:29.000 215 33780.91 190.53 17088.59 88888.00 2017-08-03 08:22:30.000 215 33780.97 190.51 17088.54 37856.82 2017-08-03 08:22:31.000 215 33780.96 190.51 17088.50 88888.00 2017-08-03 08:22:32.000 215 33781.01 190.51 17088.54 88888.00 2017-08-03 08:22:33.000 215 33781.03 190.48 17088.54 88888.00 2017-08-03 08:22:34.000 215 33781.03 190.44 17088.54 88888.00 2017-08-03 08:22:35.000 215 33781.05 190.47 17088.53 37856.96 2017-08-03 08:22:36.000 215 33781.04 190.44 17088.52 88888.00 2017-08-03 08:22:37.000 215 33781.07 190.45 17088.53 88888.00 2017-08-03 08:22:38.000 215 33781.06 190.40 17088.48 88888.00 2017-08-03 08:22:39.000 215 33781.02 190.39 17088.47 88888.00 2017-08-03 08:22:40.000 215 33781.05 190.39 17088.48 37856.92 2017-08-03 08:22:41.000 215 33781.08 190.36 17088.51 88888.00 2017-08-03 08:22:42.000 215 33781.08 190.35 17088.53 88888.00 2017-08-03 08:22:43.000 215 33781.07 190.36 17088.53 88888.00 2017-08-03 08:22:44.000 215 33781.09 190.35 17088.50 88888.00 2017-08-03 08:22:45.000 215 33781.13 190.33 17088.49 37857.10 2017-08-03 08:22:46.000 215 33781.17 190.33 17088.56 88888.00 2017-08-03 08:22:47.000 215 33781.13 190.34 17088.57 88888.00 2017-08-03 08:22:48.000 215 33781.16 190.30 17088.53 88888.00 2017-08-03 08:22:49.000 215 33781.17 190.29 17088.51 88888.00 2017-08-03 08:22:50.000 215 33781.18 190.33 17088.53 37857.10 2017-08-03 08:22:51.000 215 33781.16 190.32 17088.53 88888.00 2017-08-03 08:22:52.000 215 33781.14 190.28 17088.53 88888.00 2017-08-03 08:22:53.000 215 33781.15 190.26 17088.55 88888.00 2017-08-03 08:22:54.000 215 33781.16 190.29 17088.55 88888.00 2017-08-03 08:22:55.000 215 33781.18 190.23 17088.55 37857.10 2017-08-03 08:22:56.000 215 33781.15 190.22 17088.54 88888.00 2017-08-03 08:22:57.000 215 33781.15 190.19 17088.54 88888.00 2017-08-03 08:22:58.000 215 33781.21 190.23 17088.56 88888.00 2017-08-03 08:22:59.000 215 33781.21 190.23 17088.57 88888.00 2017-08-03 08:23:00.000 215 33781.22 190.23 17088.55 37856.99 2017-08-03 08:23:01.000 215 33781.17 190.24 17088.54 88888.00 2017-08-03 08:23:02.000 215 33781.16 190.24 17088.49 88888.00 2017-08-03 08:23:03.000 215 33781.15 190.26 17088.50 88888.00 2017-08-03 08:23:04.000 215 33781.16 190.24 17088.46 88888.00 2017-08-03 08:23:05.000 215 33781.19 190.21 17088.49 37856.97 2017-08-03 08:23:06.000 215 33781.15 190.22 17088.48 88888.00 2017-08-03 08:23:07.000 215 33781.11 190.22 17088.47 88888.00 2017-08-03 08:23:08.000 215 33781.13 190.23 17088.50 88888.00 2017-08-03 08:23:09.000 215 33781.14 190.22 17088.46 88888.00 2017-08-03 08:23:10.000 215 33781.14 190.19 17088.46 37856.99 2017-08-03 08:23:11.000 215 33781.17 190.20 17088.50 88888.00 2017-08-03 08:23:12.000 215 33781.13 190.20 17088.51 88888.00 2017-08-03 08:23:13.000 215 33781.12 190.19 17088.50 88888.00 2017-08-03 08:23:14.000 215 33781.13 190.23 17088.48 88888.00 2017-08-03 08:23:15.000 215 33781.09 190.22 17088.51 37857.00 2017-08-03 08:23:16.000 215 33781.14 190.22 17088.53 88888.00 2017-08-03 08:23:17.000 215 33781.15 190.25 17088.49 88888.00 2017-08-03 08:23:18.000 215 33781.11 190.24 17088.54 88888.00 2017-08-03 08:23:19.000 215 33781.08 190.24 17088.53 88888.00 2017-08-03 08:23:20.000 215 33781.10 190.24 17088.46 37857.01 2017-08-03 08:23:21.000 215 33781.05 190.22 17088.48 88888.00 2017-08-03 08:23:22.000 215 33781.04 190.23 17088.48 88888.00 2017-08-03 08:23:23.000 215 33781.04 190.22 17088.44 88888.00 2017-08-03 08:23:24.000 215 33781.06 190.22 17088.45 88888.00 2017-08-03 08:23:25.000 215 33781.10 190.23 17088.45 37856.96 2017-08-03 08:23:26.000 215 33781.12 190.22 17088.42 88888.00 2017-08-03 08:23:27.000 215 33781.10 190.25 17088.44 88888.00 2017-08-03 08:23:28.000 215 33781.11 190.24 17088.47 88888.00 2017-08-03 08:23:29.000 215 33781.08 190.25 17088.49 88888.00 2017-08-03 08:23:30.000 215 33781.11 190.24 17088.51 37856.89 2017-08-03 08:23:31.000 215 33781.13 190.26 17088.46 88888.00 2017-08-03 08:23:32.000 215 33781.13 190.27 17088.46 88888.00 2017-08-03 08:23:33.000 215 33781.09 190.27 17088.51 88888.00 2017-08-03 08:23:34.000 215 33781.07 190.29 17088.50 88888.00 2017-08-03 08:23:35.000 215 33781.08 190.31 17088.47 37857.06 2017-08-03 08:23:36.000 215 33781.11 190.28 17088.48 88888.00 2017-08-03 08:23:37.000 215 33781.13 190.26 17088.50 88888.00 2017-08-03 08:23:38.000 215 33781.13 190.27 17088.49 88888.00 2017-08-03 08:23:39.000 215 33781.15 190.25 17088.47 88888.00 2017-08-03 08:23:40.000 215 33781.18 190.26 17088.48 37856.97 2017-08-03 08:23:41.000 215 33781.18 190.23 17088.46 88888.00 2017-08-03 08:23:42.000 215 33781.20 190.22 17088.50 88888.00 2017-08-03 08:23:43.000 215 33781.24 190.23 17088.47 88888.00 2017-08-03 08:23:44.000 215 33781.28 190.22 17088.47 88888.00 2017-08-03 08:23:45.000 215 33781.29 190.18 17088.44 37856.99 2017-08-03 08:23:46.000 215 33781.29 190.15 17088.43 88888.00 2017-08-03 08:23:47.000 215 33781.30 190.13 17088.40 88888.00 2017-08-03 08:23:48.000 215 33781.32 190.09 17088.41 88888.00 2017-08-03 08:23:49.000 215 33781.33 190.08 17088.41 88888.00 2017-08-03 08:23:50.000 215 33781.36 190.11 17088.42 37857.21 2017-08-03 08:23:51.000 215 33781.36 190.14 17088.43 88888.00 2017-08-03 08:23:52.000 215 33781.34 190.16 17088.45 88888.00 2017-08-03 08:23:53.000 215 33781.34 190.13 17088.41 88888.00 2017-08-03 08:23:54.000 215 33781.38 190.14 17088.45 88888.00 2017-08-03 08:23:55.000 215 33781.41 190.11 17088.44 37857.21 2017-08-03 08:23:56.000 215 33781.42 190.09 17088.42 88888.00 2017-08-03 08:23:57.000 215 33781.44 190.09 17088.44 88888.00 2017-08-03 08:23:58.000 215 33781.46 190.09 17088.44 88888.00 2017-08-03 08:23:59.000 215 33781.40 190.09 17088.44 88888.00 2017-08-03 08:24:00.000 215 33781.41 190.07 17088.44 37857.29 2017-08-03 08:24:01.000 215 33781.42 190.04 17088.43 88888.00 2017-08-03 08:24:02.000 215 33781.46 190.02 17088.39 88888.00 2017-08-03 08:24:03.000 215 33781.48 190.03 17088.41 88888.00 2017-08-03 08:24:04.000 215 33781.45 190.04 17088.40 88888.00 2017-08-03 08:24:05.000 215 33781.43 190.01 17088.38 37857.22 2017-08-03 08:24:06.000 215 33781.42 190.02 17088.38 88888.00 2017-08-03 08:24:07.000 215 33781.40 190.03 17088.38 88888.00 2017-08-03 08:24:08.000 215 33781.41 190.04 17088.37 88888.00 2017-08-03 08:24:09.000 215 33781.40 190.06 17088.34 88888.00 2017-08-03 08:24:10.000 215 33781.39 190.06 17088.32 37857.28 2017-08-03 08:24:11.000 215 33781.36 190.05 17088.31 88888.00 2017-08-03 08:24:12.000 215 33781.38 190.09 17088.30 88888.00 2017-08-03 08:24:13.000 215 33781.41 190.08 17088.28 88888.00 2017-08-03 08:24:14.000 215 33781.39 190.08 17088.32 88888.00 2017-08-03 08:24:15.000 215 33781.40 190.07 17088.32 37857.26 2017-08-03 08:24:16.000 215 33781.40 190.09 17088.31 88888.00 2017-08-03 08:24:17.000 215 33781.39 190.11 17088.29 88888.00 2017-08-03 08:24:18.000 215 33781.37 190.10 17088.31 88888.00 2017-08-03 08:24:19.000 215 33781.39 190.11 17088.29 88888.00 2017-08-03 08:24:20.000 215 33781.39 190.11 17088.33 37857.24 2017-08-03 08:24:21.000 215 33781.39 190.15 17088.34 88888.00 2017-08-03 08:24:22.000 215 33781.43 190.11 17088.35 88888.00 2017-08-03 08:24:23.000 215 33781.44 190.13 17088.36 88888.00 2017-08-03 08:24:24.000 215 33781.42 190.11 17088.33 88888.00 2017-08-03 08:24:25.000 215 33781.40 190.13 17088.35 37857.24 2017-08-03 08:24:26.000 215 33781.43 190.12 17088.38 88888.00 2017-08-03 08:24:27.000 215 33781.48 190.13 17088.35 88888.00 2017-08-03 08:24:28.000 215 33781.48 190.15 17088.37 88888.00 2017-08-03 08:24:29.000 215 33781.48 190.14 17088.36 88888.00 2017-08-03 08:24:30.000 215 33781.48 190.15 17088.34 37857.17 2017-08-03 08:24:31.000 215 33781.48 190.16 17088.36 88888.00 2017-08-03 08:24:32.000 215 33781.49 190.15 17088.35 88888.00 2017-08-03 08:24:33.000 215 33781.50 190.16 17088.33 88888.00 2017-08-03 08:24:34.000 215 33781.52 190.22 17088.30 88888.00 2017-08-03 08:24:35.000 215 33781.49 190.21 17088.31 37857.19 2017-08-03 08:24:36.000 215 33781.49 190.17 17088.33 88888.00 2017-08-03 08:24:37.000 215 33781.51 190.14 17088.34 88888.00 2017-08-03 08:24:38.000 215 33781.48 190.15 17088.34 88888.00 2017-08-03 08:24:39.000 215 33781.48 190.13 17088.35 88888.00 2017-08-03 08:24:40.000 215 33781.54 190.11 17088.35 37857.42 2017-08-03 08:24:41.000 215 33781.53 190.07 17088.32 88888.00 2017-08-03 08:24:42.000 215 33781.56 190.06 17088.27 88888.00 2017-08-03 08:24:43.000 215 33781.57 190.09 17088.29 88888.00 2017-08-03 08:24:44.000 215 33781.57 190.08 17088.30 88888.00 2017-08-03 08:24:45.000 215 33781.56 190.02 17088.31 37857.14 2017-08-03 08:24:46.000 215 33781.61 190.04 17088.33 88888.00 2017-08-03 08:24:47.000 215 33781.60 190.04 17088.34 88888.00 2017-08-03 08:24:48.000 215 33781.57 190.04 17088.35 88888.00 2017-08-03 08:24:49.000 215 33781.58 190.01 17088.29 88888.00 2017-08-03 08:24:50.000 215 33781.61 190.03 17088.29 37857.32 2017-08-03 08:24:51.000 215 33781.66 190.00 17088.27 88888.00 2017-08-03 08:24:52.000 215 33781.71 189.98 17088.23 88888.00 2017-08-03 08:24:53.000 215 33781.75 189.95 17088.26 88888.00 2017-08-03 08:24:54.000 215 33781.72 189.91 17088.26 88888.00 2017-08-03 08:24:55.000 215 33781.71 189.93 17088.27 37857.36 2017-08-03 08:24:56.000 215 33781.69 189.91 17088.29 88888.00 2017-08-03 08:24:57.000 215 33781.74 189.91 17088.27 88888.00 2017-08-03 08:24:58.000 215 33781.77 189.92 17088.30 88888.00 2017-08-03 08:24:59.000 215 33781.74 189.91 17088.27 88888.00 2017-08-03 08:25:00.000 215 33781.78 189.91 17088.27 37857.42 2017-08-03 08:25:01.000 215 33781.75 189.87 17088.25 88888.00 2017-08-03 08:25:02.000 215 33781.76 189.85 17088.26 88888.00 2017-08-03 08:25:03.000 215 33781.78 189.81 17088.28 88888.00 2017-08-03 08:25:04.000 215 33781.80 189.83 17088.31 88888.00 2017-08-03 08:25:05.000 215 33781.80 189.88 17088.27 37857.39 2017-08-03 08:25:06.000 215 33781.78 189.88 17088.30 88888.00 2017-08-03 08:25:07.000 215 33781.79 189.83 17088.28 88888.00 2017-08-03 08:25:08.000 215 33781.82 189.84 17088.24 88888.00 2017-08-03 08:25:09.000 215 33781.83 189.85 17088.24 88888.00 2017-08-03 08:25:10.000 215 33781.86 189.84 17088.30 37857.49 2017-08-03 08:25:11.000 215 33781.84 189.78 17088.31 88888.00 2017-08-03 08:25:12.000 215 33781.83 189.79 17088.30 88888.00 2017-08-03 08:25:13.000 215 33781.82 189.82 17088.33 88888.00 2017-08-03 08:25:14.000 215 33781.88 189.81 17088.33 88888.00 2017-08-03 08:25:15.000 215 33781.87 189.81 17088.32 37857.46 2017-08-03 08:25:16.000 215 33781.89 189.82 17088.33 88888.00 2017-08-03 08:25:17.000 215 33781.88 189.81 17088.30 88888.00 2017-08-03 08:25:18.000 215 33781.88 189.81 17088.28 88888.00 2017-08-03 08:25:19.000 215 33781.88 189.76 17088.27 88888.00 2017-08-03 08:25:20.000 215 33781.91 189.74 17088.27 37857.61 2017-08-03 08:25:21.000 215 33781.92 189.78 17088.25 88888.00 2017-08-03 08:25:22.000 215 33781.91 189.76 17088.23 88888.00 2017-08-03 08:25:23.000 215 33781.91 189.71 17088.25 88888.00 2017-08-03 08:25:24.000 215 33781.95 189.69 17088.22 88888.00 2017-08-03 08:25:25.000 215 33781.97 189.71 17088.24 37857.61 2017-08-03 08:25:26.000 215 33781.95 189.70 17088.23 88888.00 2017-08-03 08:25:27.000 215 33782.00 189.73 17088.25 88888.00 2017-08-03 08:25:28.000 215 33782.00 189.69 17088.29 88888.00 2017-08-03 08:25:29.000 215 33781.97 189.67 17088.26 88888.00 2017-08-03 08:25:30.000 215 33781.99 189.67 17088.22 37857.58 2017-08-03 08:25:31.000 215 33781.99 189.67 17088.22 88888.00 2017-08-03 08:25:32.000 215 33781.95 189.68 17088.20 88888.00 2017-08-03 08:25:33.000 215 33782.00 189.67 17088.22 88888.00 2017-08-03 08:25:34.000 215 33782.02 189.64 17088.20 88888.00 2017-08-03 08:25:35.000 215 33782.04 189.59 17088.22 37857.65 2017-08-03 08:25:36.000 215 33782.05 189.60 17088.18 88888.00 2017-08-03 08:25:37.000 215 33782.04 189.57 17088.21 88888.00 2017-08-03 08:25:38.000 215 33782.02 189.53 17088.19 88888.00 2017-08-03 08:25:39.000 215 33782.04 189.54 17088.17 88888.00 2017-08-03 08:25:40.000 215 33782.11 189.51 17088.19 37857.68 2017-08-03 08:25:41.000 215 33782.11 189.49 17088.17 88888.00 2017-08-03 08:25:42.000 215 33782.12 189.49 17088.23 88888.00 2017-08-03 08:25:43.000 215 33782.10 189.46 17088.22 88888.00 2017-08-03 08:25:44.000 215 33782.12 189.51 17088.18 88888.00 2017-08-03 08:25:45.000 215 33782.08 189.52 17088.19 37857.71 2017-08-03 08:25:46.000 215 33782.08 189.48 17088.21 88888.00 2017-08-03 08:25:47.000 215 33782.08 189.46 17088.19 88888.00 2017-08-03 08:25:48.000 215 33782.06 189.49 17088.16 88888.00 2017-08-03 08:25:49.000 215 33782.07 189.49 17088.16 88888.00 2017-08-03 08:25:50.000 215 33782.10 189.45 17088.19 37857.78 2017-08-03 08:25:51.000 215 33782.08 189.44 17088.17 88888.00 2017-08-03 08:25:52.000 215 33782.07 189.44 17088.14 88888.00 2017-08-03 08:25:53.000 215 33782.07 189.43 17088.13 88888.00 2017-08-03 08:25:54.000 215 33782.07 189.46 17088.16 88888.00 2017-08-03 08:25:55.000 215 33782.10 189.47 17088.16 37857.72 2017-08-03 08:25:56.000 215 33782.10 189.50 17088.14 88888.00 2017-08-03 08:25:57.000 215 33782.10 189.53 17088.13 88888.00 2017-08-03 08:25:58.000 215 33782.08 189.49 17088.15 88888.00 2017-08-03 08:25:59.000 215 33782.03 189.49 17088.12 88888.00 2017-08-03 08:26:00.000 215 33782.03 189.49 17088.14 37857.65 2017-08-03 08:26:01.000 215 33782.04 189.50 17088.19 88888.00 2017-08-03 08:26:02.000 215 33782.03 189.55 17088.16 88888.00 2017-08-03 08:26:03.000 215 33782.05 189.56 17088.15 88888.00 2017-08-03 08:26:04.000 215 33782.08 189.53 17088.16 88888.00 2017-08-03 08:26:05.000 215 33782.05 189.54 17088.11 37857.74 2017-08-03 08:26:06.000 215 33782.06 189.50 17088.07 88888.00 2017-08-03 08:26:07.000 215 33782.06 189.48 17088.11 88888.00 2017-08-03 08:26:08.000 215 33782.06 189.53 17088.13 88888.00 2017-08-03 08:26:09.000 215 33782.06 189.58 17088.10 88888.00 2017-08-03 08:26:10.000 215 33782.06 189.57 17088.11 37857.67 2017-08-03 08:26:11.000 215 33782.07 189.56 17088.12 88888.00 2017-08-03 08:26:12.000 215 33782.09 189.51 17088.12 88888.00 2017-08-03 08:26:13.000 215 33782.13 189.49 17088.13 88888.00 2017-08-03 08:26:14.000 215 33782.14 189.53 17088.11 88888.00 2017-08-03 08:26:15.000 215 33782.14 189.56 17088.05 37857.64 2017-08-03 08:26:16.000 215 33782.17 189.56 17088.05 88888.00 2017-08-03 08:26:17.000 215 33782.17 189.56 17088.09 88888.00 2017-08-03 08:26:18.000 215 33782.17 189.55 17088.10 88888.00 2017-08-03 08:26:19.000 215 33782.18 189.54 17088.11 88888.00 2017-08-03 08:26:20.000 215 33782.13 189.54 17088.15 37857.67 2017-08-03 08:26:21.000 215 33782.12 189.53 17088.14 88888.00 2017-08-03 08:26:22.000 215 33782.12 189.54 17088.16 88888.00 2017-08-03 08:26:23.000 215 33782.15 189.58 17088.18 88888.00 2017-08-03 08:26:24.000 215 33782.16 189.59 17088.14 88888.00 2017-08-03 08:26:25.000 215 33782.20 189.59 17088.12 37857.69 2017-08-03 08:26:26.000 215 33782.22 189.57 17088.14 88888.00 2017-08-03 08:26:27.000 215 33782.20 189.53 17088.12 88888.00 2017-08-03 08:26:28.000 215 33782.21 189.51 17088.06 88888.00 2017-08-03 08:26:29.000 215 33782.22 189.51 17088.07 88888.00 2017-08-03 08:26:30.000 215 33782.25 189.51 17088.10 37857.75 2017-08-03 08:26:31.000 215 33782.27 189.47 17088.09 88888.00 2017-08-03 08:26:32.000 215 33782.26 189.48 17088.11 88888.00 2017-08-03 08:26:33.000 215 33782.28 189.46 17088.11 88888.00 2017-08-03 08:26:34.000 215 33782.27 189.46 17088.10 88888.00 2017-08-03 08:26:35.000 215 33782.26 189.46 17088.03 37857.83 2017-08-03 08:26:36.000 215 33782.27 189.47 17088.04 88888.00 2017-08-03 08:26:37.000 215 33782.29 189.49 17088.08 88888.00 2017-08-03 08:26:38.000 215 33782.28 189.50 17088.04 88888.00 2017-08-03 08:26:39.000 215 33782.30 189.49 17088.05 88888.00 2017-08-03 08:26:40.000 215 33782.27 189.48 17088.08 37857.85 2017-08-03 08:26:41.000 215 33782.28 189.46 17088.09 88888.00 2017-08-03 08:26:42.000 215 33782.27 189.47 17088.10 88888.00 2017-08-03 08:26:43.000 215 33782.30 189.45 17088.11 88888.00 2017-08-03 08:26:44.000 215 33782.29 189.51 17088.09 88888.00 2017-08-03 08:26:45.000 215 33782.29 189.50 17088.09 37857.86 2017-08-03 08:26:46.000 215 33782.30 189.48 17088.10 88888.00 2017-08-03 08:26:47.000 215 33782.30 189.49 17088.09 88888.00 2017-08-03 08:26:48.000 215 33782.30 189.46 17088.10 88888.00 2017-08-03 08:26:49.000 215 33782.31 189.46 17088.09 88888.00 2017-08-03 08:26:50.000 215 33782.33 189.48 17088.08 37857.92 2017-08-03 08:26:51.000 215 33782.32 189.44 17088.06 88888.00 2017-08-03 08:26:52.000 215 33782.30 189.45 17088.03 88888.00 2017-08-03 08:26:53.000 215 33782.30 189.49 17088.01 88888.00 2017-08-03 08:26:54.000 215 33782.33 189.51 17088.01 88888.00 2017-08-03 08:26:55.000 215 33782.34 189.51 17087.97 37857.90 2017-08-03 08:26:56.000 215 33782.34 189.50 17088.00 88888.00 2017-08-03 08:26:57.000 215 33782.34 189.51 17088.03 88888.00 2017-08-03 08:26:58.000 215 33782.34 189.51 17088.04 88888.00 2017-08-03 08:26:59.000 215 33782.32 189.49 17088.02 88888.00 2017-08-03 08:27:00.000 215 33782.39 189.48 17087.99 37857.89 2017-08-03 08:27:01.000 215 33782.37 189.47 17088.01 88888.00 2017-08-03 08:27:02.000 215 33782.35 189.51 17088.05 88888.00 2017-08-03 08:27:03.000 215 33782.37 189.51 17088.06 88888.00 2017-08-03 08:27:04.000 215 33782.36 189.49 17088.02 88888.00 2017-08-03 08:27:05.000 215 33782.37 189.50 17088.00 37857.92 2017-08-03 08:27:06.000 215 33782.41 189.50 17088.02 88888.00 2017-08-03 08:27:07.000 215 33782.42 189.52 17088.03 88888.00 2017-08-03 08:27:08.000 215 33782.42 189.51 17087.96 88888.00 2017-08-03 08:27:09.000 215 33782.44 189.48 17087.97 88888.00 2017-08-03 08:27:10.000 215 33782.43 189.46 17087.94 37857.90 2017-08-03 08:27:11.000 215 33782.44 189.48 17087.95 88888.00 2017-08-03 08:27:12.000 215 33782.44 189.44 17088.00 88888.00 2017-08-03 08:27:13.000 215 33782.45 189.45 17088.00 88888.00 2017-08-03 08:27:14.000 215 33782.44 189.45 17088.00 88888.00 2017-08-03 08:27:15.000 215 33782.46 189.45 17087.98 37858.22 2017-08-03 08:27:16.000 215 33782.43 189.42 17087.98 88888.00 2017-08-03 08:27:17.000 215 33782.40 189.36 17087.99 88888.00 2017-08-03 08:27:18.000 215 33782.42 189.37 17087.97 88888.00 2017-08-03 08:27:19.000 215 33782.44 189.38 17087.96 88888.00 2017-08-03 08:27:20.000 215 33782.45 189.34 17087.94 37857.94 2017-08-03 08:27:21.000 215 33782.46 189.32 17087.93 88888.00 2017-08-03 08:27:22.000 215 33782.47 189.32 17087.91 88888.00 2017-08-03 08:27:23.000 215 33782.45 189.28 17087.91 88888.00 2017-08-03 08:27:24.000 215 33782.46 189.34 17087.94 88888.00 2017-08-03 08:27:25.000 215 33782.48 189.36 17087.95 37858.00 2017-08-03 08:27:26.000 215 33782.48 189.37 17087.93 88888.00 2017-08-03 08:27:27.000 215 33782.47 189.40 17087.89 88888.00 2017-08-03 08:27:28.000 215 33782.46 189.41 17087.91 88888.00 2017-08-03 08:27:29.000 215 33782.46 189.36 17087.94 88888.00 2017-08-03 08:27:30.000 215 33782.48 189.36 17087.94 37857.99 2017-08-03 08:27:31.000 215 33782.51 189.37 17087.93 88888.00 2017-08-03 08:27:32.000 215 33782.52 189.37 17087.94 88888.00 2017-08-03 08:27:33.000 215 33782.51 189.36 17087.92 88888.00 2017-08-03 08:27:34.000 215 33782.51 189.34 17087.89 88888.00 2017-08-03 08:27:35.000 215 33782.52 189.36 17087.92 37858.03 2017-08-03 08:27:36.000 215 33782.52 189.37 17087.92 88888.00 2017-08-03 08:27:37.000 215 33782.52 189.38 17087.88 88888.00 2017-08-03 08:27:38.000 215 33782.56 189.36 17087.91 88888.00 2017-08-03 08:27:39.000 215 33782.58 189.38 17087.92 88888.00 2017-08-03 08:27:40.000 215 33782.57 189.36 17087.90 37857.92 2017-08-03 08:27:41.000 215 33782.57 189.36 17087.88 88888.00 2017-08-03 08:27:42.000 215 33782.57 189.38 17087.87 88888.00 2017-08-03 08:27:43.000 215 33782.58 189.38 17087.88 88888.00 2017-08-03 08:27:44.000 215 33782.59 189.31 17087.89 88888.00 2017-08-03 08:27:45.000 215 33782.58 189.28 17087.92 37858.03 2017-08-03 08:27:46.000 215 33782.56 189.26 17087.92 88888.00 2017-08-03 08:27:47.000 215 33782.59 189.26 17087.88 88888.00 2017-08-03 08:27:48.000 215 33782.60 189.24 17087.90 88888.00 2017-08-03 08:27:49.000 215 33782.64 189.28 17087.87 88888.00 2017-08-03 08:27:50.000 215 33782.67 189.28 17087.87 37858.06 2017-08-03 08:27:51.000 215 33782.66 189.24 17087.86 88888.00 2017-08-03 08:27:52.000 215 33782.66 189.22 17087.86 88888.00 2017-08-03 08:27:53.000 215 33782.67 189.23 17087.89 88888.00 2017-08-03 08:27:54.000 215 33782.65 189.25 17087.87 88888.00 2017-08-03 08:27:55.000 215 33782.65 189.22 17087.86 37858.01 2017-08-03 08:27:56.000 215 33782.62 189.24 17087.84 88888.00 2017-08-03 08:27:57.000 215 33782.62 189.22 17087.79 88888.00 2017-08-03 08:27:58.000 215 33782.66 189.17 17087.84 88888.00 2017-08-03 08:27:59.000 215 33782.68 189.19 17087.79 88888.00 2017-08-03 08:28:00.000 215 33782.66 189.21 17087.79 37858.07 2017-08-03 08:28:01.000 215 33782.67 189.20 17087.80 88888.00 2017-08-03 08:28:02.000 215 33782.66 189.19 17087.83 88888.00 2017-08-03 08:28:03.000 215 33782.64 189.18 17087.79 88888.00 2017-08-03 08:28:04.000 215 33782.63 189.16 17087.77 88888.00 2017-08-03 08:28:05.000 215 33782.64 189.16 17087.82 37858.07 2017-08-03 08:28:06.000 215 33782.63 189.16 17087.87 88888.00 2017-08-03 08:28:07.000 215 33782.64 189.16 17087.86 88888.00 2017-08-03 08:28:08.000 215 33782.66 189.12 17087.84 88888.00 2017-08-03 08:28:09.000 215 33782.66 189.12 17087.84 88888.00 2017-08-03 08:28:10.000 215 33782.69 189.10 17087.82 37858.06 2017-08-03 08:28:11.000 215 33782.68 189.10 17087.80 88888.00 2017-08-03 08:28:12.000 215 33782.63 189.12 17087.80 88888.00 2017-08-03 08:28:13.000 215 33782.66 189.09 17087.81 88888.00 2017-08-03 08:28:14.000 215 33782.67 189.10 17087.83 88888.00 2017-08-03 08:28:15.000 215 33782.67 189.11 17087.79 37858.08 2017-08-03 08:28:16.000 215 33782.67 189.10 17087.79 88888.00 2017-08-03 08:28:17.000 215 33782.68 189.07 17087.79 88888.00 2017-08-03 08:28:18.000 215 33782.68 189.05 17087.76 88888.00 2017-08-03 08:28:19.000 215 33782.69 189.07 17087.74 88888.00 2017-08-03 08:28:20.000 215 33782.73 189.07 17087.77 37858.18 2017-08-03 08:28:21.000 215 33782.71 189.07 17087.79 88888.00 2017-08-03 08:28:22.000 215 33782.72 189.03 17087.77 88888.00 2017-08-03 08:28:23.000 215 33782.68 189.00 17087.77 88888.00 2017-08-03 08:28:24.000 215 33782.73 189.01 17087.77 88888.00 2017-08-03 08:28:25.000 215 33782.77 189.00 17087.79 37858.14 2017-08-03 08:28:26.000 215 33782.78 189.02 17087.76 88888.00 2017-08-03 08:28:27.000 215 33782.81 189.03 17087.74 88888.00 2017-08-03 08:28:28.000 215 33782.83 188.97 17087.76 88888.00 2017-08-03 08:28:29.000 215 33782.82 188.95 17087.75 88888.00 2017-08-03 08:28:30.000 215 33782.78 189.01 17087.75 37858.21 2017-08-03 08:28:31.000 215 33782.76 188.97 17087.75 88888.00 2017-08-03 08:28:32.000 215 33782.75 188.95 17087.74 88888.00 2017-08-03 08:28:33.000 215 33782.76 188.91 17087.71 88888.00 2017-08-03 08:28:34.000 215 33782.78 188.93 17087.76 88888.00 2017-08-03 08:28:35.000 215 33782.76 188.93 17087.81 37858.14 2017-08-03 08:28:36.000 215 33782.75 188.95 17087.82 88888.00 2017-08-03 08:28:37.000 215 33782.76 188.95 17087.79 88888.00 2017-08-03 08:28:38.000 215 33782.76 188.98 17087.78 88888.00 2017-08-03 08:28:39.000 215 33782.75 188.99 17087.80 88888.00 2017-08-03 08:28:40.000 215 33782.74 188.94 17087.81 37858.14 2017-08-03 08:28:41.000 215 33782.71 188.92 17087.78 88888.00 2017-08-03 08:28:42.000 215 33782.69 188.92 17087.74 88888.00 2017-08-03 08:28:43.000 215 33782.68 188.93 17087.70 88888.00 2017-08-03 08:28:44.000 215 33782.68 188.92 17087.78 88888.00 2017-08-03 08:28:45.000 215 33782.71 188.94 17087.81 37858.17 2017-08-03 08:28:46.000 215 33782.73 188.97 17087.81 88888.00 2017-08-03 08:28:47.000 215 33782.72 188.94 17087.82 88888.00 2017-08-03 08:28:48.000 215 33782.73 188.93 17087.80 88888.00 2017-08-03 08:28:49.000 215 33782.73 188.96 17087.80 88888.00 2017-08-03 08:28:50.000 215 33782.77 188.92 17087.84 37858.04 2017-08-03 08:28:51.000 215 33782.77 188.89 17087.83 88888.00 2017-08-03 08:28:52.000 215 33782.76 188.88 17087.82 88888.00 2017-08-03 08:28:53.000 215 33782.74 188.92 17087.78 88888.00 2017-08-03 08:28:54.000 215 33782.78 188.92 17087.80 88888.00 2017-08-03 08:28:55.000 215 33782.82 188.94 17087.80 37858.10 2017-08-03 08:28:56.000 215 33782.82 188.95 17087.81 88888.00 2017-08-03 08:28:57.000 215 33782.77 188.93 17087.81 88888.00 2017-08-03 08:28:58.000 215 33782.76 188.92 17087.82 88888.00 2017-08-03 08:28:59.000 215 33782.78 188.88 17087.80 88888.00 2017-08-03 08:29:00.000 215 33782.78 188.90 17087.79 37858.11 2017-08-03 08:29:01.000 215 33782.76 188.86 17087.79 88888.00 2017-08-03 08:29:02.000 215 33782.77 188.86 17087.81 88888.00 2017-08-03 08:29:03.000 215 33782.74 188.81 17087.79 88888.00 2017-08-03 08:29:04.000 215 33782.76 188.81 17087.76 88888.00 2017-08-03 08:29:05.000 215 33782.78 188.79 17087.74 37858.17 2017-08-03 08:29:06.000 215 33782.79 188.79 17087.76 88888.00 2017-08-03 08:29:07.000 215 33782.78 188.82 17087.81 88888.00 2017-08-03 08:29:08.000 215 33782.78 188.79 17087.78 88888.00 2017-08-03 08:29:09.000 215 33782.78 188.77 17087.74 88888.00 2017-08-03 08:29:10.000 215 33782.81 188.79 17087.71 37858.18 2017-08-03 08:29:11.000 215 33782.83 188.75 17087.72 88888.00 2017-08-03 08:29:12.000 215 33782.84 188.74 17087.70 88888.00 2017-08-03 08:29:13.000 215 33782.86 188.74 17087.71 88888.00 2017-08-03 08:29:14.000 215 33782.87 188.71 17087.68 88888.00 2017-08-03 08:29:15.000 215 33782.86 188.72 17087.68 37858.11 2017-08-03 08:29:16.000 215 33782.87 188.74 17087.70 88888.00 2017-08-03 08:29:17.000 215 33782.88 188.76 17087.71 88888.00 2017-08-03 08:29:18.000 215 33782.87 188.75 17087.70 88888.00 2017-08-03 08:29:19.000 215 33782.90 188.74 17087.72 88888.00 2017-08-03 08:29:20.000 215 33782.89 188.70 17087.71 37858.24 2017-08-03 08:29:21.000 215 33782.88 188.66 17087.66 88888.00 2017-08-03 08:29:22.000 215 33782.92 188.71 17087.65 88888.00 2017-08-03 08:29:23.000 215 33782.92 188.74 17087.68 88888.00 2017-08-03 08:29:24.000 215 33782.95 188.71 17087.70 88888.00 2017-08-03 08:29:25.000 215 33782.95 188.70 17087.66 37858.21 2017-08-03 08:29:26.000 215 33782.90 188.74 17087.68 88888.00 2017-08-03 08:29:27.000 215 33782.91 188.74 17087.67 88888.00 2017-08-03 08:29:28.000 215 33782.97 188.71 17087.69 88888.00 2017-08-03 08:29:29.000 215 33782.91 188.72 17087.66 88888.00 2017-08-03 08:29:30.000 215 33782.88 188.70 17087.63 37858.32 2017-08-03 08:29:31.000 215 33782.88 188.65 17087.66 88888.00 2017-08-03 08:29:32.000 215 33782.88 188.66 17087.68 88888.00 2017-08-03 08:29:33.000 215 33782.88 188.68 17087.72 88888.00 2017-08-03 08:29:34.000 215 33782.88 188.67 17087.68 88888.00 2017-08-03 08:29:35.000 215 33782.87 188.63 17087.65 37858.12 2017-08-03 08:29:36.000 215 33782.89 188.64 17087.65 88888.00 2017-08-03 08:29:37.000 215 33782.88 188.67 17087.66 88888.00 2017-08-03 08:29:38.000 215 33782.85 188.68 17087.69 88888.00 2017-08-03 08:29:39.000 215 33782.88 188.67 17087.69 88888.00 2017-08-03 08:29:40.000 215 33782.92 188.64 17087.71 37858.25 2017-08-03 08:29:41.000 215 33782.92 188.64 17087.66 88888.00 2017-08-03 08:29:42.000 215 33782.94 188.62 17087.66 88888.00 2017-08-03 08:29:43.000 215 33782.94 188.64 17087.69 88888.00 2017-08-03 08:29:44.000 215 33782.93 188.69 17087.66 88888.00 2017-08-03 08:29:45.000 215 33782.89 188.68 17087.64 37858.18 2017-08-03 08:29:46.000 215 33782.90 188.67 17087.65 88888.00 2017-08-03 08:29:47.000 215 33782.90 188.68 17087.63 88888.00 2017-08-03 08:29:48.000 215 33782.90 188.64 17087.65 88888.00 2017-08-03 08:29:49.000 215 33782.90 188.64 17087.66 88888.00 2017-08-03 08:29:50.000 215 33782.88 188.63 17087.66 37858.21 2017-08-03 08:29:51.000 215 33782.87 188.63 17087.72 88888.00 2017-08-03 08:29:52.000 215 33782.87 188.59 17087.72 88888.00 2017-08-03 08:29:53.000 215 33782.86 188.61 17087.71 88888.00 2017-08-03 08:29:54.000 215 33782.85 188.62 17087.69 88888.00 2017-08-03 08:29:55.000 215 33782.89 188.62 17087.70 37858.10 2017-08-03 08:29:56.000 215 33782.89 188.64 17087.68 88888.00 2017-08-03 08:29:57.000 215 33782.89 188.67 17087.64 88888.00 2017-08-03 08:29:58.000 215 33782.93 188.65 17087.66 88888.00 2017-08-03 08:29:59.000 215 33782.92 188.64 17087.66 88888.00 2017-08-03 08:30:00.000 215 33782.93 188.64 17087.66 37857.97 2017-08-03 08:30:01.000 215 33782.95 188.65 17087.68 88888.00 2017-08-03 08:30:02.000 215 33782.95 188.64 17087.67 88888.00 2017-08-03 08:30:03.000 215 33782.94 188.63 17087.66 88888.00 2017-08-03 08:30:04.000 215 33782.93 188.63 17087.68 88888.00 2017-08-03 08:30:05.000 215 33782.92 188.65 17087.66 37858.17 2017-08-03 08:30:06.000 215 33782.87 188.65 17087.62 88888.00 2017-08-03 08:30:07.000 215 33782.84 188.64 17087.61 88888.00 2017-08-03 08:30:08.000 215 33782.90 188.67 17087.60 88888.00 2017-08-03 08:30:09.000 215 33782.85 188.66 17087.62 88888.00 2017-08-03 08:30:10.000 215 33782.86 188.62 17087.61 37858.14 2017-08-03 08:30:11.000 215 33782.89 188.62 17087.61 88888.00 2017-08-03 08:30:12.000 215 33782.89 188.65 17087.65 88888.00 2017-08-03 08:30:13.000 215 33782.94 188.65 17087.63 88888.00 2017-08-03 08:30:14.000 215 33782.96 188.68 17087.64 88888.00 2017-08-03 08:30:15.000 215 33782.94 188.66 17087.65 37858.10 2017-08-03 08:30:16.000 215 33782.94 188.67 17087.64 88888.00 2017-08-03 08:30:17.000 215 33782.91 188.69 17087.63 88888.00 2017-08-03 08:30:18.000 215 33782.90 188.67 17087.65 88888.00 2017-08-03 08:30:19.000 215 33782.91 188.68 17087.68 88888.00 2017-08-03 08:30:20.000 215 33782.92 188.65 17087.65 37858.21 2017-08-03 08:30:21.000 215 33782.94 188.63 17087.64 88888.00 2017-08-03 08:30:22.000 215 33782.91 188.65 17087.67 88888.00 2017-08-03 08:30:23.000 215 33782.92 188.64 17087.71 88888.00 2017-08-03 08:30:24.000 215 33782.94 188.62 17087.68 88888.00 2017-08-03 08:30:25.000 215 33782.92 188.60 17087.61 37858.15 2017-08-03 08:30:26.000 215 33782.91 188.56 17087.61 88888.00 2017-08-03 08:30:27.000 215 33782.97 188.59 17087.59 88888.00 2017-08-03 08:30:28.000 215 33782.97 188.60 17087.59 88888.00 2017-08-03 08:30:29.000 215 33782.94 188.57 17087.56 88888.00 2017-08-03 08:30:30.000 215 33782.93 188.56 17087.58 37858.15 2017-08-03 08:30:31.000 215 33782.95 188.58 17087.58 88888.00 2017-08-03 08:30:32.000 215 33782.95 188.54 17087.61 88888.00 2017-08-03 08:30:33.000 215 33782.93 188.57 17087.61 88888.00 2017-08-03 08:30:34.000 215 33782.94 188.59 17087.64 88888.00 2017-08-03 08:30:35.000 215 33782.95 188.60 17087.70 37858.03 2017-08-03 08:30:36.000 215 33782.89 188.55 17087.67 88888.00 2017-08-03 08:30:37.000 215 33782.89 188.57 17087.66 88888.00 2017-08-03 08:30:38.000 215 33782.93 188.56 17087.65 88888.00 2017-08-03 08:30:39.000 215 33782.91 188.55 17087.65 88888.00 2017-08-03 08:30:40.000 215 33782.92 188.58 17087.65 37858.17 2017-08-03 08:30:41.000 215 33782.93 188.54 17087.65 88888.00 2017-08-03 08:30:42.000 215 33782.95 188.50 17087.61 88888.00 2017-08-03 08:30:43.000 215 33782.92 188.48 17087.56 88888.00 2017-08-03 08:30:44.000 215 33782.92 188.47 17087.55 88888.00 2017-08-03 08:30:45.000 215 33782.92 188.49 17087.60 37858.24 2017-08-03 08:30:46.000 215 33782.95 188.51 17087.66 88888.00 2017-08-03 08:30:47.000 215 33782.93 188.51 17087.63 88888.00 2017-08-03 08:30:48.000 215 33782.96 188.46 17087.60 88888.00 2017-08-03 08:30:49.000 215 33782.95 188.49 17087.61 88888.00 2017-08-03 08:30:50.000 215 33782.95 188.48 17087.61 37858.31 2017-08-03 08:30:51.000 215 33782.93 188.41 17087.59 88888.00 2017-08-03 08:30:52.000 215 33782.94 188.44 17087.58 88888.00 2017-08-03 08:30:53.000 215 33782.95 188.44 17087.56 88888.00 2017-08-03 08:30:54.000 215 33782.96 188.43 17087.59 88888.00 2017-08-03 08:30:55.000 215 33782.98 188.44 17087.57 37858.15 2017-08-03 08:30:56.000 215 33782.99 188.41 17087.54 88888.00 2017-08-03 08:30:57.000 215 33782.97 188.40 17087.56 88888.00 2017-08-03 08:30:58.000 215 33782.96 188.41 17087.56 88888.00 2017-08-03 08:30:59.000 215 33782.97 188.40 17087.56 88888.00 2017-08-03 08:31:00.000 215 33782.98 188.40 17087.58 37858.24 2017-08-03 08:31:01.000 215 33782.99 188.42 17087.63 88888.00 2017-08-03 08:31:02.000 215 33783.02 188.39 17087.58 88888.00 2017-08-03 08:31:03.000 215 33783.03 188.39 17087.54 88888.00 2017-08-03 08:31:04.000 215 33783.06 188.41 17087.52 88888.00 2017-08-03 08:31:05.000 215 33783.10 188.39 17087.54 37858.25 2017-08-03 08:31:06.000 215 33783.07 188.39 17087.55 88888.00 2017-08-03 08:31:07.000 215 33783.05 188.38 17087.56 88888.00 2017-08-03 08:31:08.000 215 33783.09 188.35 17087.56 88888.00 2017-08-03 08:31:09.000 215 33783.07 188.34 17087.52 88888.00 2017-08-03 08:31:10.000 215 33783.10 188.36 17087.52 37858.21 2017-08-03 08:31:11.000 215 33783.12 188.35 17087.58 88888.00 2017-08-03 08:31:12.000 215 33783.11 188.37 17087.52 88888.00 2017-08-03 08:31:13.000 215 33783.15 188.35 17087.49 88888.00 2017-08-03 08:31:14.000 215 33783.15 188.31 17087.53 88888.00 2017-08-03 08:31:15.000 215 33783.16 188.33 17087.52 37858.24 2017-08-03 08:31:16.000 215 33783.18 188.34 17087.56 88888.00 2017-08-03 08:31:17.000 215 33783.14 188.34 17087.54 88888.00 2017-08-03 08:31:18.000 215 33783.12 188.35 17087.50 88888.00 2017-08-03 08:31:19.000 215 33783.14 188.33 17087.50 88888.00 2017-08-03 08:31:20.000 215 33783.10 188.33 17087.53 37858.33 2017-08-03 08:31:21.000 215 33783.10 188.35 17087.53 88888.00 2017-08-03 08:31:22.000 215 33783.14 188.32 17087.56 88888.00 2017-08-03 08:31:23.000 215 33783.10 188.28 17087.56 88888.00 2017-08-03 08:31:24.000 215 33783.08 188.27 17087.53 88888.00 2017-08-03 08:31:25.000 215 33783.08 188.30 17087.53 37858.35 2017-08-03 08:31:26.000 215 33783.11 188.26 17087.53 88888.00 2017-08-03 08:31:27.000 215 33783.14 188.25 17087.51 88888.00 2017-08-03 08:31:28.000 215 33783.17 188.26 17087.48 88888.00 2017-08-03 08:31:29.000 215 33783.11 188.23 17087.45 88888.00 2017-08-03 08:31:30.000 215 33783.13 188.22 17087.49 37858.28 2017-08-03 08:31:31.000 215 33783.13 188.21 17087.45 88888.00 2017-08-03 08:31:32.000 215 33783.13 188.25 17087.42 88888.00 2017-08-03 08:31:33.000 215 33783.11 188.26 17087.46 88888.00 2017-08-03 08:31:34.000 215 33783.09 188.23 17087.47 88888.00 2017-08-03 08:31:35.000 215 33783.06 188.20 17087.51 37858.29 2017-08-03 08:31:36.000 215 33783.05 188.19 17087.54 88888.00 2017-08-03 08:31:37.000 215 33783.07 188.19 17087.55 88888.00 2017-08-03 08:31:38.000 215 33783.03 188.17 17087.53 88888.00 2017-08-03 08:31:39.000 215 33783.03 188.17 17087.51 88888.00 2017-08-03 08:31:40.000 215 33783.03 188.21 17087.50 37858.28 2017-08-03 08:31:41.000 215 33783.07 188.24 17087.47 88888.00 2017-08-03 08:31:42.000 215 33783.09 188.23 17087.49 88888.00 2017-08-03 08:31:43.000 215 33783.10 188.22 17087.53 88888.00 2017-08-03 08:31:44.000 215 33783.10 188.25 17087.52 88888.00 2017-08-03 08:31:45.000 215 33783.09 188.25 17087.50 37858.18 2017-08-03 08:31:46.000 215 33783.09 188.22 17087.54 88888.00 2017-08-03 08:31:47.000 215 33783.08 188.22 17087.53 88888.00 2017-08-03 08:31:48.000 215 33783.07 188.20 17087.48 88888.00 2017-08-03 08:31:49.000 215 33783.09 188.22 17087.46 88888.00 2017-08-03 08:31:50.000 215 33783.13 188.25 17087.47 37858.33 2017-08-03 08:31:51.000 215 33783.12 188.24 17087.45 88888.00 2017-08-03 08:31:52.000 215 33783.10 188.21 17087.48 88888.00 2017-08-03 08:31:53.000 215 33783.09 188.17 17087.47 88888.00 2017-08-03 08:31:54.000 215 33783.11 188.19 17087.46 88888.00 2017-08-03 08:31:55.000 215 33783.13 188.22 17087.49 37858.21 2017-08-03 08:31:56.000 215 33783.09 188.21 17087.50 88888.00 2017-08-03 08:31:57.000 215 33783.07 188.23 17087.44 88888.00 2017-08-03 08:31:58.000 215 33783.09 188.22 17087.40 88888.00 2017-08-03 08:31:59.000 215 33783.11 188.25 17087.44 88888.00 2017-08-03 08:32:00.000 215 33783.13 188.28 17087.44 37858.29 2017-08-03 08:32:01.000 215 33783.12 188.23 17087.43 88888.00 2017-08-03 08:32:02.000 215 33783.14 188.19 17087.44 88888.00 2017-08-03 08:32:03.000 215 33783.11 188.21 17087.42 88888.00 2017-08-03 08:32:04.000 215 33783.13 188.18 17087.41 88888.00 2017-08-03 08:32:05.000 215 33783.16 188.17 17087.41 37858.21 2017-08-03 08:32:06.000 215 33783.18 188.17 17087.46 88888.00 2017-08-03 08:32:07.000 215 33783.18 188.19 17087.44 88888.00 2017-08-03 08:32:08.000 215 33783.20 188.19 17087.43 88888.00 2017-08-03 08:32:09.000 215 33783.15 188.24 17087.38 88888.00 2017-08-03 08:32:10.000 215 33783.17 188.21 17087.34 37858.35 2017-08-03 08:32:11.000 215 33783.20 188.20 17087.41 88888.00 2017-08-03 08:32:12.000 215 33783.21 188.18 17087.39 88888.00 2017-08-03 08:32:13.000 215 33783.19 188.15 17087.37 88888.00 2017-08-03 08:32:14.000 215 33783.20 188.19 17087.34 88888.00 2017-08-03 08:32:15.000 215 33783.18 188.19 17087.39 37858.28 2017-08-03 08:32:16.000 215 33783.17 188.15 17087.40 88888.00 2017-08-03 08:32:17.000 215 33783.16 188.15 17087.35 88888.00 2017-08-03 08:32:18.000 215 33783.19 188.15 17087.37 88888.00 2017-08-03 08:32:19.000 215 33783.23 188.13 17087.37 88888.00 2017-08-03 08:32:20.000 215 33783.21 188.12 17087.37 37858.24 2017-08-03 08:32:21.000 215 33783.22 188.13 17087.41 88888.00 2017-08-03 08:32:22.000 215 33783.20 188.16 17087.39 88888.00 2017-08-03 08:32:23.000 215 33783.18 188.17 17087.37 88888.00 2017-08-03 08:32:24.000 215 33783.23 188.15 17087.38 88888.00 2017-08-03 08:32:25.000 215 33783.20 188.14 17087.37 37858.35 2017-08-03 08:32:26.000 215 33783.22 188.12 17087.41 88888.00 2017-08-03 08:32:27.000 215 33783.19 188.17 17087.43 88888.00 2017-08-03 08:32:28.000 215 33783.16 188.13 17087.41 88888.00 2017-08-03 08:32:29.000 215 33783.19 188.12 17087.38 88888.00 2017-08-03 08:32:30.000 215 33783.18 188.08 17087.42 37858.26 2017-08-03 08:32:31.000 215 33783.20 188.07 17087.47 88888.00 2017-08-03 08:32:32.000 215 33783.18 188.10 17087.46 88888.00 2017-08-03 08:32:33.000 215 33783.20 188.10 17087.43 88888.00 2017-08-03 08:32:34.000 215 33783.20 188.04 17087.37 88888.00 2017-08-03 08:32:35.000 215 33783.22 188.06 17087.37 37858.18 2017-08-03 08:32:36.000 215 33783.21 188.07 17087.41 88888.00 2017-08-03 08:32:37.000 215 33783.23 188.08 17087.44 88888.00 2017-08-03 08:32:38.000 215 33783.21 188.10 17087.39 88888.00 2017-08-03 08:32:39.000 215 33783.21 188.10 17087.38 88888.00 2017-08-03 08:32:40.000 215 33783.21 188.07 17087.33 37858.31 2017-08-03 08:32:41.000 215 33783.21 188.09 17087.36 88888.00 2017-08-03 08:32:42.000 215 33783.20 188.08 17087.38 88888.00 2017-08-03 08:32:43.000 215 33783.20 188.06 17087.37 88888.00 2017-08-03 08:32:44.000 215 33783.24 188.11 17087.35 88888.00 2017-08-03 08:32:45.000 215 33783.23 188.10 17087.34 37858.35 2017-08-03 08:32:46.000 215 33783.22 188.08 17087.36 88888.00 2017-08-03 08:32:47.000 215 33783.18 188.08 17087.33 88888.00 2017-08-03 08:32:48.000 215 33783.15 188.09 17087.31 88888.00 2017-08-03 08:32:49.000 215 33783.17 188.11 17087.33 88888.00 2017-08-03 08:32:50.000 215 33783.21 188.14 17087.30 37858.33 2017-08-03 08:32:51.000 215 33783.21 188.17 17087.32 88888.00 2017-08-03 08:32:52.000 215 33783.21 188.14 17087.32 88888.00 2017-08-03 08:32:53.000 215 33783.17 188.12 17087.33 88888.00 2017-08-03 08:32:54.000 215 33783.19 188.08 17087.34 88888.00 2017-08-03 08:32:55.000 215 33783.17 188.04 17087.29 37858.24 2017-08-03 08:32:56.000 215 33783.14 188.05 17087.31 88888.00 2017-08-03 08:32:57.000 215 33783.14 188.04 17087.32 88888.00 2017-08-03 08:32:58.000 215 33783.15 188.09 17087.29 88888.00 2017-08-03 08:32:59.000 215 33783.19 188.07 17087.33 88888.00 2017-08-03 08:33:00.000 215 33783.21 188.07 17087.31 37858.22 2017-08-03 08:33:01.000 215 33783.20 188.06 17087.37 88888.00 2017-08-03 08:33:02.000 215 33783.18 188.07 17087.38 88888.00 2017-08-03 08:33:03.000 215 33783.20 188.07 17087.35 88888.00 2017-08-03 08:33:04.000 215 33783.20 188.10 17087.34 88888.00 2017-08-03 08:33:05.000 215 33783.18 188.12 17087.38 37858.31 2017-08-03 08:33:06.000 215 33783.20 188.10 17087.35 88888.00 2017-08-03 08:33:07.000 215 33783.24 188.07 17087.34 88888.00 2017-08-03 08:33:08.000 215 33783.22 188.06 17087.37 88888.00 2017-08-03 08:33:09.000 215 33783.23 188.06 17087.37 88888.00 2017-08-03 08:33:10.000 215 33783.22 188.10 17087.36 37858.31 2017-08-03 08:33:11.000 215 33783.23 188.09 17087.37 88888.00 2017-08-03 08:33:12.000 215 33783.24 188.07 17087.36 88888.00 2017-08-03 08:33:13.000 215 33783.27 188.04 17087.34 88888.00 2017-08-03 08:33:14.000 215 33783.29 188.01 17087.35 88888.00 2017-08-03 08:33:15.000 215 33783.25 188.03 17087.35 37858.25 2017-08-03 08:33:16.000 215 33783.26 188.07 17087.37 88888.00 2017-08-03 08:33:17.000 215 33783.26 188.07 17087.37 88888.00 2017-08-03 08:33:18.000 215 33783.26 188.06 17087.39 88888.00 2017-08-03 08:33:19.000 215 33783.25 188.04 17087.38 88888.00 2017-08-03 08:33:20.000 215 33783.26 188.02 17087.36 37858.39 2017-08-03 08:33:21.000 215 33783.26 187.97 17087.36 88888.00 2017-08-03 08:33:22.000 215 33783.29 188.00 17087.39 88888.00 2017-08-03 08:33:23.000 215 33783.31 188.04 17087.44 88888.00 2017-08-03 08:33:24.000 215 33783.31 188.01 17087.40 88888.00 2017-08-03 08:33:25.000 215 33783.28 187.93 17087.39 37858.38 2017-08-03 08:33:26.000 215 33783.30 187.91 17087.35 88888.00 2017-08-03 08:33:27.000 215 33783.30 187.90 17087.36 88888.00 2017-08-03 08:33:28.000 215 33783.28 187.94 17087.37 88888.00 2017-08-03 08:33:29.000 215 33783.31 187.93 17087.34 88888.00 2017-08-03 08:33:30.000 215 33783.34 187.93 17087.32 37858.25 2017-08-03 08:33:31.000 215 33783.35 187.93 17087.36 88888.00 2017-08-03 08:33:32.000 215 33783.34 187.92 17087.37 88888.00 2017-08-03 08:33:33.000 215 33783.36 187.93 17087.38 88888.00 2017-08-03 08:33:34.000 215 33783.39 187.91 17087.37 88888.00 2017-08-03 08:33:35.000 215 33783.42 187.92 17087.35 37858.33 2017-08-03 08:33:36.000 215 33783.43 187.91 17087.38 88888.00 2017-08-03 08:33:37.000 215 33783.43 187.87 17087.38 88888.00 2017-08-03 08:33:38.000 215 33783.45 187.85 17087.37 88888.00 2017-08-03 08:33:39.000 215 33783.45 187.84 17087.32 88888.00 2017-08-03 08:33:40.000 215 33783.43 187.83 17087.28 37858.46 2017-08-03 08:33:41.000 215 33783.46 187.83 17087.31 88888.00 2017-08-03 08:33:42.000 215 33783.46 187.84 17087.33 88888.00 2017-08-03 08:33:43.000 215 33783.43 187.83 17087.30 88888.00 2017-08-03 08:33:44.000 215 33783.42 187.82 17087.28 88888.00 2017-08-03 08:33:45.000 215 33783.45 187.83 17087.29 37858.53 2017-08-03 08:33:46.000 215 33783.49 187.82 17087.29 88888.00 2017-08-03 08:33:47.000 215 33783.50 187.84 17087.29 88888.00 2017-08-03 08:33:48.000 215 33783.48 187.83 17087.32 88888.00 2017-08-03 08:33:49.000 215 33783.48 187.81 17087.33 88888.00 2017-08-03 08:33:50.000 215 33783.53 187.77 17087.26 37858.42 2017-08-03 08:33:51.000 215 33783.50 187.77 17087.27 88888.00 2017-08-03 08:33:52.000 215 33783.48 187.79 17087.25 88888.00 2017-08-03 08:33:53.000 215 33783.51 187.73 17087.22 88888.00 2017-08-03 08:33:54.000 215 33783.49 187.74 17087.24 88888.00 2017-08-03 08:33:55.000 215 33783.46 187.74 17087.28 37858.49 2017-08-03 08:33:56.000 215 33783.45 187.72 17087.32 88888.00 2017-08-03 08:33:57.000 215 33783.48 187.67 17087.29 88888.00 2017-08-03 08:33:58.000 215 33783.50 187.71 17087.26 88888.00 2017-08-03 08:33:59.000 215 33783.49 187.70 17087.23 88888.00 2017-08-03 08:34:00.000 215 33783.53 187.66 17087.23 37858.53 2017-08-03 08:34:01.000 215 33783.49 187.65 17087.28 88888.00 2017-08-03 08:34:02.000 215 33783.47 187.64 17087.27 88888.00 2017-08-03 08:34:03.000 215 33783.47 187.64 17087.26 88888.00 2017-08-03 08:34:04.000 215 33783.52 187.62 17087.29 88888.00 2017-08-03 08:34:05.000 215 33783.50 187.60 17087.33 37858.51 2017-08-03 08:34:06.000 215 33783.54 187.63 17087.34 88888.00 2017-08-03 08:34:07.000 215 33783.54 187.62 17087.31 88888.00 2017-08-03 08:34:08.000 215 33783.52 187.62 17087.35 88888.00 2017-08-03 08:34:09.000 215 33783.50 187.65 17087.35 88888.00 2017-08-03 08:34:10.000 215 33783.49 187.62 17087.31 37858.50 2017-08-03 08:34:11.000 215 33783.45 187.66 17087.29 88888.00 2017-08-03 08:34:12.000 215 33783.44 187.68 17087.27 88888.00 2017-08-03 08:34:13.000 215 33783.50 187.67 17087.25 88888.00 2017-08-03 08:34:14.000 215 33783.49 187.71 17087.22 88888.00 2017-08-03 08:34:15.000 215 33783.45 187.70 17087.18 37858.50 2017-08-03 08:34:16.000 215 33783.44 187.71 17087.18 88888.00 2017-08-03 08:34:17.000 215 33783.48 187.71 17087.19 88888.00 2017-08-03 08:34:18.000 215 33783.49 187.72 17087.20 88888.00 2017-08-03 08:34:19.000 215 33783.48 187.73 17087.21 88888.00 2017-08-03 08:34:20.000 215 33783.47 187.72 17087.25 37858.38 2017-08-03 08:34:21.000 215 33783.46 187.69 17087.24 88888.00 2017-08-03 08:34:22.000 215 33783.44 187.66 17087.24 88888.00 2017-08-03 08:34:23.000 215 33783.42 187.68 17087.20 88888.00 2017-08-03 08:34:24.000 215 33783.42 187.69 17087.21 88888.00 2017-08-03 08:34:25.000 215 33783.42 187.73 17087.21 37858.47 2017-08-03 08:34:26.000 215 33783.48 187.73 17087.20 88888.00 2017-08-03 08:34:27.000 215 33783.45 187.71 17087.20 88888.00 2017-08-03 08:34:28.000 215 33783.41 187.73 17087.19 88888.00 2017-08-03 08:34:29.000 215 33783.43 187.69 17087.17 88888.00 2017-08-03 08:34:30.000 215 33783.43 187.69 17087.20 37858.43 2017-08-03 08:34:31.000 215 33783.43 187.68 17087.21 88888.00 2017-08-03 08:34:32.000 215 33783.42 187.68 17087.23 88888.00 2017-08-03 08:34:33.000 215 33783.43 187.66 17087.23 88888.00 2017-08-03 08:34:34.000 215 33783.42 187.65 17087.23 88888.00 2017-08-03 08:34:35.000 215 33783.44 187.65 17087.17 37858.49 2017-08-03 08:34:36.000 215 33783.48 187.65 17087.16 88888.00 2017-08-03 08:34:37.000 215 33783.47 187.62 17087.18 88888.00 2017-08-03 08:34:38.000 215 33783.44 187.61 17087.20 88888.00 2017-08-03 08:34:39.000 215 33783.45 187.61 17087.20 88888.00 2017-08-03 08:34:40.000 215 33783.47 187.59 17087.25 37858.29 2017-08-03 08:34:41.000 215 33783.48 187.63 17087.24 88888.00 2017-08-03 08:34:42.000 215 33783.52 187.66 17087.23 88888.00 2017-08-03 08:34:43.000 215 33783.52 187.63 17087.25 88888.00 2017-08-03 08:34:44.000 215 33783.47 187.58 17087.26 88888.00 2017-08-03 08:34:45.000 215 33783.48 187.57 17087.26 37858.39 2017-08-03 08:34:46.000 215 33783.51 187.55 17087.25 88888.00 2017-08-03 08:34:47.000 215 33783.48 187.55 17087.24 88888.00 2017-08-03 08:34:48.000 215 33783.48 187.54 17087.27 88888.00 2017-08-03 08:34:49.000 215 33783.48 187.52 17087.29 88888.00 2017-08-03 08:34:50.000 215 33783.48 187.47 17087.25 37858.56 2017-08-03 08:34:51.000 215 33783.51 187.42 17087.27 88888.00 2017-08-03 08:34:52.000 215 33783.53 187.42 17087.27 88888.00 2017-08-03 08:34:53.000 215 33783.50 187.42 17087.26 88888.00 2017-08-03 08:34:54.000 215 33783.53 187.41 17087.27 88888.00 2017-08-03 08:34:55.000 215 33783.50 187.37 17087.30 37858.46 2017-08-03 08:34:56.000 215 33783.52 187.44 17087.31 88888.00 2017-08-03 08:34:57.000 215 33783.51 187.38 17087.28 88888.00 2017-08-03 08:34:58.000 215 33783.53 187.39 17087.25 88888.00 2017-08-03 08:34:59.000 215 33783.55 187.44 17087.26 88888.00 2017-08-03 08:35:00.000 215 33783.59 187.45 17087.23 37858.42 2017-08-03 08:35:01.000 215 33783.53 187.45 17087.16 88888.00 2017-08-03 08:35:02.000 215 33783.54 187.49 17087.15 88888.00 2017-08-03 08:35:03.000 215 33783.51 187.50 17087.17 88888.00 2017-08-03 08:35:04.000 215 33783.49 187.52 17087.21 88888.00 2017-08-03 08:35:05.000 215 33783.52 187.51 17087.23 37858.50 2017-08-03 08:35:06.000 215 33783.57 187.48 17087.19 88888.00 2017-08-03 08:35:07.000 215 33783.53 187.46 17087.22 88888.00 2017-08-03 08:35:08.000 215 33783.53 187.47 17087.22 88888.00 2017-08-03 08:35:09.000 215 33783.52 187.44 17087.20 88888.00 2017-08-03 08:35:10.000 215 33783.53 187.43 17087.20 37858.54 2017-08-03 08:35:11.000 215 33783.52 187.46 17087.18 88888.00 2017-08-03 08:35:12.000 215 33783.55 187.49 17087.15 88888.00 2017-08-03 08:35:13.000 215 33783.61 187.46 17087.16 88888.00 2017-08-03 08:35:14.000 215 33783.55 187.43 17087.17 88888.00 2017-08-03 08:35:15.000 215 33783.58 187.40 17087.16 37858.50 2017-08-03 08:35:16.000 215 33783.57 187.42 17087.15 88888.00 2017-08-03 08:35:17.000 215 33783.52 187.42 17087.18 88888.00 2017-08-03 08:35:18.000 215 33783.54 187.40 17087.22 88888.00 2017-08-03 08:35:19.000 215 33783.56 187.42 17087.27 88888.00 2017-08-03 08:35:20.000 215 33783.60 187.43 17087.28 37858.46 2017-08-03 08:35:21.000 215 33783.57 187.42 17087.24 88888.00 2017-08-03 08:35:22.000 215 33783.57 187.39 17087.23 88888.00 2017-08-03 08:35:23.000 215 33783.55 187.36 17087.25 88888.00 2017-08-03 08:35:24.000 215 33783.52 187.33 17087.24 88888.00 2017-08-03 08:35:25.000 215 33783.52 187.31 17087.20 37858.58 2017-08-03 08:35:26.000 215 33783.54 187.35 17087.23 88888.00 2017-08-03 08:35:27.000 215 33783.54 187.32 17087.22 88888.00 2017-08-03 08:35:28.000 215 33783.52 187.28 17087.17 88888.00 2017-08-03 08:35:29.000 215 33783.52 187.30 17087.20 88888.00 2017-08-03 08:35:30.000 215 33783.53 187.30 17087.24 37858.53 2017-08-03 08:35:31.000 215 33783.53 187.28 17087.23 88888.00 2017-08-03 08:35:32.000 215 33783.51 187.29 17087.17 88888.00 2017-08-03 08:35:33.000 215 33783.52 187.27 17087.19 88888.00 2017-08-03 08:35:34.000 215 33783.56 187.24 17087.17 88888.00 2017-08-03 08:35:35.000 215 33783.56 187.27 17087.18 37858.44 2017-08-03 08:35:36.000 215 33783.54 187.30 17087.18 88888.00 2017-08-03 08:35:37.000 215 33783.56 187.29 17087.16 88888.00 2017-08-03 08:35:38.000 215 33783.56 187.28 17087.16 88888.00 2017-08-03 08:35:39.000 215 33783.54 187.27 17087.18 88888.00 2017-08-03 08:35:40.000 215 33783.55 187.21 17087.15 37858.54 2017-08-03 08:35:41.000 215 33783.55 187.20 17087.14 88888.00 2017-08-03 08:35:42.000 215 33783.53 187.21 17087.12 88888.00 2017-08-03 08:35:43.000 215 33783.54 187.22 17087.15 88888.00 2017-08-03 08:35:44.000 215 33783.56 187.21 17087.19 88888.00 2017-08-03 08:35:45.000 215 33783.54 187.20 17087.19 37858.53 2017-08-03 08:35:46.000 215 33783.53 187.18 17087.20 88888.00 2017-08-03 08:35:47.000 215 33783.53 187.13 17087.21 88888.00 2017-08-03 08:35:48.000 215 33783.55 187.08 17087.18 88888.00 2017-08-03 08:35:49.000 215 33783.58 187.04 17087.19 88888.00 2017-08-03 08:35:50.000 215 33783.59 187.08 17087.20 37858.40 2017-08-03 08:35:51.000 215 33783.58 187.05 17087.22 88888.00 2017-08-03 08:35:52.000 215 33783.58 187.07 17087.19 88888.00 2017-08-03 08:35:53.000 215 33783.57 187.04 17087.16 88888.00 2017-08-03 08:35:54.000 215 33783.55 187.08 17087.21 88888.00 2017-08-03 08:35:55.000 215 33783.53 187.07 17087.23 37858.56 2017-08-03 08:35:56.000 215 33783.55 187.05 17087.18 88888.00 2017-08-03 08:35:57.000 215 33783.53 187.04 17087.21 88888.00 2017-08-03 08:35:58.000 215 33783.54 187.07 17087.20 88888.00 2017-08-03 08:35:59.000 215 33783.52 187.10 17087.19 88888.00 2017-08-03 08:36:00.000 215 33783.52 187.11 17087.19 37858.49 2017-08-03 08:36:01.000 215 33783.55 187.08 17087.21 88888.00 2017-08-03 08:36:02.000 215 33783.52 187.09 17087.21 88888.00 2017-08-03 08:36:03.000 215 33783.50 187.07 17087.21 88888.00 2017-08-03 08:36:04.000 215 33783.50 187.06 17087.21 88888.00 2017-08-03 08:36:05.000 215 33783.51 187.04 17087.17 37858.57 2017-08-03 08:36:06.000 215 33783.51 187.04 17087.20 88888.00 2017-08-03 08:36:07.000 215 33783.50 187.03 17087.21 88888.00 2017-08-03 08:36:08.000 215 33783.52 187.03 17087.18 88888.00 2017-08-03 08:36:09.000 215 33783.54 187.03 17087.13 88888.00 2017-08-03 08:36:10.000 215 33783.54 187.01 17087.17 37858.56 2017-08-03 08:36:11.000 215 33783.52 187.02 17087.17 88888.00 2017-08-03 08:36:12.000 215 33783.56 187.03 17087.17 88888.00 2017-08-03 08:36:13.000 215 33783.53 186.99 17087.12 88888.00 2017-08-03 08:36:14.000 215 33783.51 186.98 17087.15 88888.00 2017-08-03 08:36:15.000 215 33783.49 186.98 17087.16 37858.49 2017-08-03 08:36:16.000 215 33783.50 187.01 17087.14 88888.00 2017-08-03 08:36:17.000 215 33783.50 186.97 17087.17 88888.00 2017-08-03 08:36:18.000 215 33783.50 186.95 17087.14 88888.00 2017-08-03 08:36:19.000 215 33783.48 186.94 17087.12 88888.00 2017-08-03 08:36:20.000 215 33783.44 186.94 17087.12 37858.61 2017-08-03 08:36:21.000 215 33783.45 186.94 17087.10 88888.00 2017-08-03 08:36:22.000 215 33783.48 186.93 17087.09 88888.00 2017-08-03 08:36:23.000 215 33783.47 186.92 17087.07 88888.00 2017-08-03 08:36:24.000 215 33783.48 186.94 17087.10 88888.00 2017-08-03 08:36:25.000 215 33783.50 186.93 17087.13 37858.46 2017-08-03 08:36:26.000 215 33783.49 186.92 17087.17 88888.00 2017-08-03 08:36:27.000 215 33783.50 186.91 17087.13 88888.00 2017-08-03 08:36:28.000 215 33783.51 186.89 17087.11 88888.00 2017-08-03 08:36:29.000 215 33783.52 186.89 17087.13 88888.00 2017-08-03 08:36:30.000 215 33783.49 186.90 17087.14 37858.62 2017-08-03 08:36:31.000 215 33783.49 186.95 17087.17 88888.00 2017-08-03 08:36:32.000 215 33783.52 186.95 17087.15 88888.00 2017-08-03 08:36:33.000 215 33783.53 186.92 17087.17 88888.00 2017-08-03 08:36:34.000 215 33783.49 186.90 17087.15 88888.00 2017-08-03 08:36:35.000 215 33783.50 186.91 17087.17 37858.54 2017-08-03 08:36:36.000 215 33783.49 186.92 17087.16 88888.00 2017-08-03 08:36:37.000 215 33783.45 186.87 17087.17 88888.00 2017-08-03 08:36:38.000 215 33783.51 186.88 17087.17 88888.00 2017-08-03 08:36:39.000 215 33783.55 186.85 17087.16 88888.00 2017-08-03 08:36:40.000 215 33783.55 186.89 17087.20 37858.49 2017-08-03 08:36:41.000 215 33783.52 186.85 17087.16 88888.00 2017-08-03 08:36:42.000 215 33783.49 186.84 17087.15 88888.00 2017-08-03 08:36:43.000 215 33783.53 186.82 17087.20 88888.00 2017-08-03 08:36:44.000 215 33783.52 186.82 17087.15 88888.00 2017-08-03 08:36:45.000 215 33783.52 186.84 17087.17 37858.58 2017-08-03 08:36:46.000 215 33783.50 186.82 17087.21 88888.00 2017-08-03 08:36:47.000 215 33783.49 186.83 17087.23 88888.00 2017-08-03 08:36:48.000 215 33783.50 186.88 17087.23 88888.00 2017-08-03 08:36:49.000 215 33783.49 186.87 17087.20 88888.00 2017-08-03 08:36:50.000 215 33783.52 186.87 17087.22 37858.54 2017-08-03 08:36:51.000 215 33783.54 186.87 17087.21 88888.00 2017-08-03 08:36:52.000 215 33783.55 186.84 17087.21 88888.00 2017-08-03 08:36:53.000 215 33783.53 186.80 17087.22 88888.00 2017-08-03 08:36:54.000 215 33783.52 186.82 17087.14 88888.00 2017-08-03 08:36:55.000 215 33783.59 186.80 17087.16 37858.62 2017-08-03 08:36:56.000 215 33783.61 186.75 17087.15 88888.00 2017-08-03 08:36:57.000 215 33783.59 186.71 17087.14 88888.00 2017-08-03 08:36:58.000 215 33783.60 186.74 17087.15 88888.00 2017-08-03 08:36:59.000 215 33783.63 186.76 17087.14 88888.00 2017-08-03 08:37:00.000 215 33783.65 186.75 17087.16 37858.57 2017-08-03 08:37:01.000 215 33783.69 186.74 17087.20 88888.00 2017-08-03 08:37:02.000 215 33783.67 186.78 17087.21 88888.00 2017-08-03 08:37:03.000 215 33783.64 186.72 17087.17 88888.00 2017-08-03 08:37:04.000 215 33783.65 186.67 17087.17 88888.00 2017-08-03 08:37:05.000 215 33783.67 186.68 17087.21 37858.57 2017-08-03 08:37:06.000 215 33783.65 186.75 17087.21 88888.00 2017-08-03 08:37:07.000 215 33783.65 186.75 17087.17 88888.00 2017-08-03 08:37:08.000 215 33783.63 186.70 17087.16 88888.00 2017-08-03 08:37:09.000 215 33783.63 186.72 17087.18 88888.00 2017-08-03 08:37:10.000 215 33783.61 186.77 17087.17 37858.62 2017-08-03 08:37:11.000 215 33783.60 186.78 17087.12 88888.00 2017-08-03 08:37:12.000 215 33783.57 186.73 17087.13 88888.00 2017-08-03 08:37:13.000 215 33783.58 186.72 17087.12 88888.00 2017-08-03 08:37:14.000 215 33783.59 186.73 17087.16 88888.00 2017-08-03 08:37:15.000 215 33783.58 186.72 17087.17 37858.57 2017-08-03 08:37:16.000 215 33783.59 186.74 17087.15 88888.00 2017-08-03 08:37:17.000 215 33783.59 186.72 17087.17 88888.00 2017-08-03 08:37:18.000 215 33783.64 186.69 17087.18 88888.00 2017-08-03 08:37:19.000 215 33783.67 186.73 17087.17 88888.00 2017-08-03 08:37:20.000 215 33783.66 186.76 17087.22 37858.57 2017-08-03 08:37:21.000 215 33783.64 186.76 17087.17 88888.00 2017-08-03 08:37:22.000 215 33783.64 186.75 17087.15 88888.00 2017-08-03 08:37:23.000 215 33783.63 186.77 17087.13 88888.00 2017-08-03 08:37:24.000 215 33783.62 186.76 17087.16 88888.00 2017-08-03 08:37:25.000 215 33783.64 186.73 17087.15 37858.57 2017-08-03 08:37:26.000 215 33783.63 186.74 17087.15 88888.00 2017-08-03 08:37:27.000 215 33783.64 186.73 17087.14 88888.00 2017-08-03 08:37:28.000 215 33783.63 186.71 17087.17 88888.00 2017-08-03 08:37:29.000 215 33783.61 186.69 17087.16 88888.00 2017-08-03 08:37:30.000 215 33783.66 186.71 17087.18 37858.57 2017-08-03 08:37:31.000 215 33783.66 186.70 17087.16 88888.00 2017-08-03 08:37:32.000 215 33783.63 186.68 17087.15 88888.00 2017-08-03 08:37:33.000 215 33783.62 186.66 17087.14 88888.00 2017-08-03 08:37:34.000 215 33783.62 186.67 17087.13 88888.00 2017-08-03 08:37:35.000 215 33783.63 186.65 17087.14 37858.56 2017-08-03 08:37:36.000 215 33783.68 186.64 17087.15 88888.00 2017-08-03 08:37:37.000 215 33783.66 186.65 17087.14 88888.00 2017-08-03 08:37:38.000 215 33783.63 186.67 17087.11 88888.00 2017-08-03 08:37:39.000 215 33783.60 186.68 17087.08 88888.00 2017-08-03 08:37:40.000 215 33783.65 186.67 17087.06 37858.65 2017-08-03 08:37:41.000 215 33783.69 186.67 17087.06 88888.00 2017-08-03 08:37:42.000 215 33783.71 186.71 17087.05 88888.00 2017-08-03 08:37:43.000 215 33783.73 186.71 17087.07 88888.00 2017-08-03 08:37:44.000 215 33783.77 186.72 17087.10 88888.00 2017-08-03 08:37:45.000 215 33783.75 186.67 17087.11 37858.68 2017-08-03 08:37:46.000 215 33783.76 186.65 17087.09 88888.00 2017-08-03 08:37:47.000 215 33783.72 186.64 17087.09 88888.00 2017-08-03 08:37:48.000 215 33783.72 186.62 17087.14 88888.00 2017-08-03 08:37:49.000 215 33783.69 186.63 17087.10 88888.00 2017-08-03 08:37:50.000 215 33783.71 186.62 17087.09 37858.64 2017-08-03 08:37:51.000 215 33783.71 186.60 17087.08 88888.00 2017-08-03 08:37:52.000 215 33783.69 186.61 17087.06 88888.00 2017-08-03 08:37:53.000 215 33783.74 186.56 17087.08 88888.00 2017-08-03 08:37:54.000 215 33783.76 186.57 17087.08 88888.00 2017-08-03 08:37:55.000 215 33783.78 186.59 17087.06 37858.68 2017-08-03 08:37:56.000 215 33783.82 186.61 17087.06 88888.00 2017-08-03 08:37:57.000 215 33783.82 186.59 17087.08 88888.00 2017-08-03 08:37:58.000 215 33783.83 186.57 17087.11 88888.00 2017-08-03 08:37:59.000 215 33783.83 186.56 17087.12 88888.00 2017-08-03 08:38:00.000 215 33783.80 186.59 17087.11 37858.79 2017-08-03 08:38:01.000 215 33783.77 186.54 17087.10 88888.00 2017-08-03 08:38:02.000 215 33783.77 186.52 17087.10 88888.00 2017-08-03 08:38:03.000 215 33783.84 186.53 17087.11 88888.00 2017-08-03 08:38:04.000 215 33783.84 186.51 17087.13 88888.00 2017-08-03 08:38:05.000 215 33783.82 186.56 17087.12 37858.61 2017-08-03 08:38:06.000 215 33783.84 186.52 17087.09 88888.00 2017-08-03 08:38:07.000 215 33783.82 186.55 17087.07 88888.00 2017-08-03 08:38:08.000 215 33783.82 186.56 17087.09 88888.00 2017-08-03 08:38:09.000 215 33783.84 186.53 17087.11 88888.00 2017-08-03 08:38:10.000 215 33783.88 186.51 17087.10 37858.74 2017-08-03 08:38:11.000 215 33783.80 186.50 17087.07 88888.00 2017-08-03 08:38:12.000 215 33783.79 186.46 17087.07 88888.00 2017-08-03 08:38:13.000 215 33783.80 186.47 17087.06 88888.00 2017-08-03 08:38:14.000 215 33783.81 186.48 17087.10 88888.00 2017-08-03 08:38:15.000 215 33783.80 186.48 17087.06 37858.76 2017-08-03 08:38:16.000 215 33783.82 186.47 17087.06 88888.00 2017-08-03 08:38:17.000 215 33783.83 186.46 17087.03 88888.00 2017-08-03 08:38:18.000 215 33783.83 186.47 17087.03 88888.00 2017-08-03 08:38:19.000 215 33783.83 186.47 17087.04 88888.00 2017-08-03 08:38:20.000 215 33783.84 186.45 17087.04 37858.74 2017-08-03 08:38:21.000 215 33783.84 186.47 17087.05 88888.00 2017-08-03 08:38:22.000 215 33783.89 186.49 17087.09 88888.00 2017-08-03 08:38:23.000 215 33783.84 186.52 17087.12 88888.00 2017-08-03 08:38:24.000 215 33783.84 186.52 17087.09 88888.00 2017-08-03 08:38:25.000 215 33783.86 186.50 17087.09 37858.79 2017-08-03 08:38:26.000 215 33783.90 186.50 17087.11 88888.00 2017-08-03 08:38:27.000 215 33783.94 186.52 17087.10 88888.00 2017-08-03 08:38:28.000 215 33783.92 186.49 17087.10 88888.00 2017-08-03 08:38:29.000 215 33783.90 186.44 17087.09 88888.00 2017-08-03 08:38:30.000 215 33783.88 186.43 17087.09 37858.81 2017-08-03 08:38:31.000 215 33783.92 186.48 17087.09 88888.00 2017-08-03 08:38:32.000 215 33783.94 186.52 17087.08 88888.00 2017-08-03 08:38:33.000 215 33783.91 186.53 17087.08 88888.00 2017-08-03 08:38:34.000 215 33783.93 186.53 17087.09 88888.00 2017-08-03 08:38:35.000 215 33783.93 186.51 17087.10 37858.83 2017-08-03 08:38:36.000 215 33783.94 186.50 17087.11 88888.00 2017-08-03 08:38:37.000 215 33783.91 186.51 17087.07 88888.00 2017-08-03 08:38:38.000 215 33783.95 186.48 17087.04 88888.00 2017-08-03 08:38:39.000 215 33783.96 186.49 17087.06 88888.00 2017-08-03 08:38:40.000 215 33783.96 186.50 17087.08 37858.78 2017-08-03 08:38:41.000 215 33783.97 186.48 17087.07 88888.00 2017-08-03 08:38:42.000 215 33783.98 186.46 17087.05 88888.00 2017-08-03 08:38:43.000 215 33783.96 186.46 17087.07 88888.00 2017-08-03 08:38:44.000 215 33783.96 186.42 17087.13 88888.00 2017-08-03 08:38:45.000 215 33783.96 186.40 17087.12 37858.71 2017-08-03 08:38:46.000 215 33783.92 186.38 17087.08 88888.00 2017-08-03 08:38:47.000 215 33783.90 186.42 17087.03 88888.00 2017-08-03 08:38:48.000 215 33783.94 186.37 17087.01 88888.00 2017-08-03 08:38:49.000 215 33783.93 186.36 17087.04 88888.00 2017-08-03 08:38:50.000 215 33783.95 186.37 17087.06 37858.89 2017-08-03 08:38:51.000 215 33783.97 186.37 17087.07 88888.00 2017-08-03 08:38:52.000 215 33783.94 186.42 17087.05 88888.00 2017-08-03 08:38:53.000 215 33783.93 186.45 17087.00 88888.00 2017-08-03 08:38:54.000 215 33783.95 186.40 17086.99 88888.00 2017-08-03 08:38:55.000 215 33783.96 186.37 17087.04 37858.71 2017-08-03 08:38:56.000 215 33783.96 186.38 17087.06 88888.00 2017-08-03 08:38:57.000 215 33783.96 186.38 17087.05 88888.00 2017-08-03 08:38:58.000 215 33783.99 186.44 17087.04 88888.00 2017-08-03 08:38:59.000 215 33783.95 186.45 17087.01 88888.00 2017-08-03 08:39:00.000 215 33783.96 186.40 17087.01 37858.83 2017-08-03 08:39:01.000 215 33783.96 186.38 17087.02 88888.00 2017-08-03 08:39:02.000 215 33783.96 186.38 17087.02 88888.00 2017-08-03 08:39:03.000 215 33783.95 186.42 17087.03 88888.00 2017-08-03 08:39:04.000 215 33783.93 186.42 17087.01 88888.00 2017-08-03 08:39:05.000 215 33783.93 186.43 17087.03 37858.81 2017-08-03 08:39:06.000 215 33783.94 186.43 17087.05 88888.00 2017-08-03 08:39:07.000 215 33783.90 186.43 17087.02 88888.00 2017-08-03 08:39:08.000 215 33783.95 186.38 17087.02 88888.00 2017-08-03 08:39:09.000 215 33783.96 186.40 17087.00 88888.00 2017-08-03 08:39:10.000 215 33783.95 186.37 17087.00 37858.78 2017-08-03 08:39:11.000 215 33783.92 186.36 17086.98 88888.00 2017-08-03 08:39:12.000 215 33783.95 186.41 17087.00 88888.00 2017-08-03 08:39:13.000 215 33783.98 186.41 17087.03 88888.00 2017-08-03 08:39:14.000 215 33784.00 186.37 17087.02 88888.00 2017-08-03 08:39:15.000 215 33783.98 186.35 17086.98 37858.83 2017-08-03 08:39:16.000 215 33783.97 186.35 17086.96 88888.00 2017-08-03 08:39:17.000 215 33783.96 186.35 17086.94 88888.00 2017-08-03 08:39:18.000 215 33783.98 186.36 17086.94 88888.00 2017-08-03 08:39:19.000 215 33783.99 186.33 17086.97 88888.00 2017-08-03 08:39:20.000 215 33784.02 186.34 17086.97 37858.89 2017-08-03 08:39:21.000 215 33784.04 186.39 17086.98 88888.00 2017-08-03 08:39:22.000 215 33784.05 186.35 17086.93 88888.00 2017-08-03 08:39:23.000 215 33784.07 186.34 17086.94 88888.00 2017-08-03 08:39:24.000 215 33784.07 186.34 17086.95 88888.00 2017-08-03 08:39:25.000 215 33784.07 186.30 17086.90 37858.83 2017-08-03 08:39:26.000 215 33784.06 186.29 17086.93 88888.00 2017-08-03 08:39:27.000 215 33784.05 186.30 17086.92 88888.00 2017-08-03 08:39:28.000 215 33784.07 186.32 17086.90 88888.00 2017-08-03 08:39:29.000 215 33784.06 186.33 17086.97 88888.00 2017-08-03 08:39:30.000 215 33784.04 186.32 17086.95 37858.92 2017-08-03 08:39:31.000 215 33784.07 186.34 17086.95 88888.00 2017-08-03 08:39:32.000 215 33784.06 186.33 17086.95 88888.00 2017-08-03 08:39:33.000 215 33784.08 186.34 17086.95 88888.00 2017-08-03 08:39:34.000 215 33784.10 186.30 17086.93 88888.00 2017-08-03 08:39:35.000 215 33784.06 186.36 17086.92 37858.94 2017-08-03 08:39:36.000 215 33784.07 186.36 17086.94 88888.00 2017-08-03 08:39:37.000 215 33784.06 186.36 17086.95 88888.00 2017-08-03 08:39:38.000 215 33784.06 186.35 17086.90 88888.00 2017-08-03 08:39:39.000 215 33784.08 186.35 17086.94 88888.00 2017-08-03 08:39:40.000 215 33784.11 186.34 17086.96 37858.85 2017-08-03 08:39:41.000 215 33784.11 186.36 17086.94 88888.00 2017-08-03 08:39:42.000 215 33784.17 186.32 17086.96 88888.00 2017-08-03 08:39:43.000 215 33784.20 186.23 17086.95 88888.00 2017-08-03 08:39:44.000 215 33784.24 186.22 17086.92 88888.00 2017-08-03 08:39:45.000 215 33784.23 186.25 17086.90 37859.00 2017-08-03 08:39:46.000 215 33784.24 186.28 17086.92 88888.00 2017-08-03 08:39:47.000 215 33784.20 186.25 17086.93 88888.00 2017-08-03 08:39:48.000 215 33784.18 186.23 17086.91 88888.00 2017-08-03 08:39:49.000 215 33784.18 186.20 17086.93 88888.00 2017-08-03 08:39:50.000 215 33784.22 186.22 17086.93 37858.96 2017-08-03 08:39:51.000 215 33784.23 186.20 17086.93 88888.00 2017-08-03 08:39:52.000 215 33784.20 186.17 17086.92 88888.00 2017-08-03 08:39:53.000 215 33784.16 186.16 17086.94 88888.00 2017-08-03 08:39:54.000 215 33784.16 186.15 17086.90 88888.00 2017-08-03 08:39:55.000 215 33784.18 186.17 17086.92 37858.96 2017-08-03 08:39:56.000 215 33784.18 186.16 17086.92 88888.00 2017-08-03 08:39:57.000 215 33784.20 186.17 17086.89 88888.00 2017-08-03 08:39:58.000 215 33784.21 186.18 17086.88 88888.00 2017-08-03 08:39:59.000 215 33784.21 186.16 17086.87 88888.00 2017-08-03 08:40:00.000 215 33784.21 186.18 17086.85 37859.01 2017-08-03 08:40:01.000 215 33784.21 186.18 17086.87 88888.00 2017-08-03 08:40:02.000 215 33784.25 186.18 17086.86 88888.00 2017-08-03 08:40:03.000 215 33784.21 186.15 17086.83 88888.00 2017-08-03 08:40:04.000 215 33784.22 186.13 17086.87 88888.00 2017-08-03 08:40:05.000 215 33784.28 186.13 17086.84 37858.99 2017-08-03 08:40:06.000 215 33784.26 186.11 17086.83 88888.00 2017-08-03 08:40:07.000 215 33784.26 186.14 17086.84 88888.00 2017-08-03 08:40:08.000 215 33784.27 186.12 17086.86 88888.00 2017-08-03 08:40:09.000 215 33784.27 186.11 17086.83 88888.00 2017-08-03 08:40:10.000 215 33784.27 186.13 17086.89 37859.01 2017-08-03 08:40:11.000 215 33784.30 186.11 17086.90 88888.00 2017-08-03 08:40:12.000 215 33784.30 186.09 17086.89 88888.00 2017-08-03 08:40:13.000 215 33784.30 186.12 17086.88 88888.00 2017-08-03 08:40:14.000 215 33784.29 186.14 17086.89 88888.00 2017-08-03 08:40:15.000 215 33784.25 186.13 17086.88 37858.99 2017-08-03 08:40:16.000 215 33784.24 186.11 17086.95 88888.00 2017-08-03 08:40:17.000 215 33784.22 186.11 17086.90 88888.00 2017-08-03 08:40:18.000 215 33784.24 186.09 17086.90 88888.00 2017-08-03 08:40:19.000 215 33784.26 186.05 17086.88 88888.00 2017-08-03 08:40:20.000 215 33784.24 186.00 17086.89 37859.03 2017-08-03 08:40:21.000 215 33784.21 185.99 17086.94 88888.00 2017-08-03 08:40:22.000 215 33784.27 186.04 17086.92 88888.00 2017-08-03 08:40:23.000 215 33784.27 186.06 17086.91 88888.00 2017-08-03 08:40:24.000 215 33784.26 186.05 17086.92 88888.00 2017-08-03 08:40:25.000 215 33784.26 186.08 17086.86 37859.07 2017-08-03 08:40:26.000 215 33784.30 186.06 17086.83 88888.00 2017-08-03 08:40:27.000 215 33784.31 186.03 17086.86 88888.00 2017-08-03 08:40:28.000 215 33784.32 186.02 17086.88 88888.00 2017-08-03 08:40:29.000 215 33784.29 186.04 17086.90 88888.00 2017-08-03 08:40:30.000 215 33784.27 186.01 17086.88 37858.99 2017-08-03 08:40:31.000 215 33784.26 185.99 17086.89 88888.00 2017-08-03 08:40:32.000 215 33784.28 185.98 17086.88 88888.00 2017-08-03 08:40:33.000 215 33784.32 186.01 17086.87 88888.00 2017-08-03 08:40:34.000 215 33784.29 186.00 17086.91 88888.00 2017-08-03 08:40:35.000 215 33784.28 186.01 17086.92 37859.18 2017-08-03 08:40:36.000 215 33784.33 185.98 17086.90 88888.00 2017-08-03 08:40:37.000 215 33784.33 185.97 17086.91 88888.00 2017-08-03 08:40:38.000 215 33784.30 185.94 17086.85 88888.00 2017-08-03 08:40:39.000 215 33784.33 185.92 17086.87 88888.00 2017-08-03 08:40:40.000 215 33784.38 185.95 17086.89 37859.04 2017-08-03 08:40:41.000 215 33784.39 185.94 17086.87 88888.00 2017-08-03 08:40:42.000 215 33784.36 185.94 17086.87 88888.00 2017-08-03 08:40:43.000 215 33784.34 185.95 17086.89 88888.00 2017-08-03 08:40:44.000 215 33784.34 185.95 17086.89 88888.00 2017-08-03 08:40:45.000 215 33784.36 185.97 17086.88 37859.11 2017-08-03 08:40:46.000 215 33784.33 185.96 17086.86 88888.00 2017-08-03 08:40:47.000 215 33784.37 185.91 17086.86 88888.00 2017-08-03 08:40:48.000 215 33784.41 185.86 17086.89 88888.00 2017-08-03 08:40:49.000 215 33784.43 185.91 17086.89 88888.00 2017-08-03 08:40:50.000 215 33784.42 185.90 17086.94 37859.19 2017-08-03 08:40:51.000 215 33784.45 185.89 17086.90 88888.00 2017-08-03 08:40:52.000 215 33784.41 185.89 17086.90 88888.00 2017-08-03 08:40:53.000 215 33784.41 185.85 17086.87 88888.00 2017-08-03 08:40:54.000 215 33784.38 185.86 17086.85 88888.00 2017-08-03 08:40:55.000 215 33784.39 185.89 17086.84 37859.11 2017-08-03 08:40:56.000 215 33784.43 185.87 17086.87 88888.00 2017-08-03 08:40:57.000 215 33784.43 185.86 17086.84 88888.00 2017-08-03 08:40:58.000 215 33784.42 185.86 17086.87 88888.00 2017-08-03 08:40:59.000 215 33784.43 185.83 17086.85 88888.00 2017-08-03 08:41:00.000 215 33784.46 185.81 17086.80 37858.99 2017-08-03 08:41:01.000 215 33784.44 185.79 17086.76 88888.00 2017-08-03 08:41:02.000 215 33784.43 185.76 17086.81 88888.00 2017-08-03 08:41:03.000 215 33784.42 185.80 17086.86 88888.00 2017-08-03 08:41:04.000 215 33784.41 185.82 17086.88 88888.00 2017-08-03 08:41:05.000 215 33784.38 185.81 17086.87 37859.06 2017-08-03 08:41:06.000 215 33784.42 185.84 17086.87 88888.00 2017-08-03 08:41:07.000 215 33784.44 185.81 17086.83 88888.00 2017-08-03 08:41:08.000 215 33784.44 185.76 17086.81 88888.00 2017-08-03 08:41:09.000 215 33784.43 185.78 17086.84 88888.00 2017-08-03 08:41:10.000 215 33784.44 185.80 17086.85 37859.10 2017-08-03 08:41:11.000 215 33784.42 185.78 17086.85 88888.00 2017-08-03 08:41:12.000 215 33784.41 185.73 17086.81 88888.00 2017-08-03 08:41:13.000 215 33784.39 185.73 17086.76 88888.00 2017-08-03 08:41:14.000 215 33784.39 185.73 17086.76 88888.00 2017-08-03 08:41:15.000 215 33784.39 185.71 17086.81 37859.19 2017-08-03 08:41:16.000 215 33784.38 185.72 17086.83 88888.00 2017-08-03 08:41:17.000 215 33784.38 185.72 17086.79 88888.00 2017-08-03 08:41:18.000 215 33784.38 185.72 17086.81 88888.00 2017-08-03 08:41:19.000 215 33784.37 185.72 17086.81 88888.00 2017-08-03 08:41:20.000 215 33784.42 185.73 17086.84 37859.22 2017-08-03 08:41:21.000 215 33784.41 185.73 17086.84 88888.00 2017-08-03 08:41:22.000 215 33784.42 185.76 17086.79 88888.00 2017-08-03 08:41:23.000 215 33784.41 185.74 17086.77 88888.00 2017-08-03 08:41:24.000 215 33784.39 185.72 17086.78 88888.00 2017-08-03 08:41:25.000 215 33784.39 185.71 17086.75 37859.21 2017-08-03 08:41:26.000 215 33784.42 185.72 17086.75 88888.00 2017-08-03 08:41:27.000 215 33784.45 185.73 17086.79 88888.00 2017-08-03 08:41:28.000 215 33784.44 185.73 17086.82 88888.00 2017-08-03 08:41:29.000 215 33784.43 185.70 17086.78 88888.00 2017-08-03 08:41:30.000 215 33784.45 185.73 17086.79 37859.06 2017-08-03 08:41:31.000 215 33784.46 185.73 17086.81 88888.00 2017-08-03 08:41:32.000 215 33784.45 185.70 17086.82 88888.00 2017-08-03 08:41:33.000 215 33784.46 185.72 17086.87 88888.00 2017-08-03 08:41:34.000 215 33784.46 185.72 17086.85 88888.00 2017-08-03 08:41:35.000 215 33784.47 185.71 17086.84 37859.15 2017-08-03 08:41:36.000 215 33784.43 185.68 17086.86 88888.00 2017-08-03 08:41:37.000 215 33784.44 185.70 17086.83 88888.00 2017-08-03 08:41:38.000 215 33784.48 185.71 17086.84 88888.00 2017-08-03 08:41:39.000 215 33784.47 185.68 17086.85 88888.00 2017-08-03 08:41:40.000 215 33784.43 185.69 17086.87 37859.18 2017-08-03 08:41:41.000 215 33784.43 185.67 17086.87 88888.00 2017-08-03 08:41:42.000 215 33784.46 185.67 17086.83 88888.00 2017-08-03 08:41:43.000 215 33784.46 185.67 17086.84 88888.00 2017-08-03 08:41:44.000 215 33784.44 185.63 17086.85 88888.00 2017-08-03 08:41:45.000 215 33784.46 185.62 17086.83 37859.07 2017-08-03 08:41:46.000 215 33784.48 185.60 17086.82 88888.00 2017-08-03 08:41:47.000 215 33784.47 185.62 17086.82 88888.00 2017-08-03 08:41:48.000 215 33784.50 185.59 17086.81 88888.00 2017-08-03 08:41:49.000 215 33784.53 185.61 17086.81 88888.00 2017-08-03 08:41:50.000 215 33784.53 185.58 17086.82 37859.26 2017-08-03 08:41:51.000 215 33784.51 185.57 17086.84 88888.00 2017-08-03 08:41:52.000 215 33784.48 185.61 17086.84 88888.00 2017-08-03 08:41:53.000 215 33784.52 185.62 17086.82 88888.00 2017-08-03 08:41:54.000 215 33784.54 185.62 17086.88 88888.00 2017-08-03 08:41:55.000 215 33784.51 185.62 17086.82 37859.17 2017-08-03 08:41:56.000 215 33784.54 185.62 17086.82 88888.00 2017-08-03 08:41:57.000 215 33784.54 185.58 17086.82 88888.00 2017-08-03 08:41:58.000 215 33784.54 185.56 17086.81 88888.00 2017-08-03 08:41:59.000 215 33784.53 185.56 17086.83 88888.00 2017-08-03 08:42:00.000 215 33784.55 185.58 17086.83 37859.10 2017-08-03 08:42:01.000 215 33784.56 185.60 17086.85 88888.00 2017-08-03 08:42:02.000 215 33784.58 185.58 17086.81 88888.00 2017-08-03 08:42:03.000 215 33784.56 185.55 17086.81 88888.00 2017-08-03 08:42:04.000 215 33784.56 185.53 17086.80 88888.00 2017-08-03 08:42:05.000 215 33784.59 185.56 17086.85 37859.21 2017-08-03 08:42:06.000 215 33784.61 185.57 17086.82 88888.00 2017-08-03 08:42:07.000 215 33784.58 185.59 17086.83 88888.00 2017-08-03 08:42:08.000 215 33784.60 185.58 17086.83 88888.00 2017-08-03 08:42:09.000 215 33784.59 185.59 17086.79 88888.00 2017-08-03 08:42:10.000 215 33784.61 185.58 17086.78 37859.29 2017-08-03 08:42:11.000 215 33784.62 185.54 17086.78 88888.00 2017-08-03 08:42:12.000 215 33784.58 185.51 17086.79 88888.00 2017-08-03 08:42:13.000 215 33784.57 185.49 17086.77 88888.00 2017-08-03 08:42:14.000 215 33784.57 185.51 17086.77 88888.00 2017-08-03 08:42:15.000 215 33784.58 185.54 17086.78 37859.14 2017-08-03 08:42:16.000 215 33784.62 185.51 17086.82 88888.00 2017-08-03 08:42:17.000 215 33784.60 185.50 17086.82 88888.00 2017-08-03 08:42:18.000 215 33784.61 185.53 17086.82 88888.00 2017-08-03 08:42:19.000 215 33784.66 185.50 17086.85 88888.00 2017-08-03 08:42:20.000 215 33784.65 185.46 17086.78 37859.25 2017-08-03 08:42:21.000 215 33784.64 185.48 17086.80 88888.00 2017-08-03 08:42:22.000 215 33784.66 185.48 17086.79 88888.00 2017-08-03 08:42:23.000 215 33784.65 185.48 17086.78 88888.00 2017-08-03 08:42:24.000 215 33784.64 185.45 17086.72 88888.00 2017-08-03 08:42:25.000 215 33784.64 185.42 17086.72 37859.24 2017-08-03 08:42:26.000 215 33784.62 185.43 17086.79 88888.00 2017-08-03 08:42:27.000 215 33784.64 185.41 17086.78 88888.00 2017-08-03 08:42:28.000 215 33784.63 185.40 17086.76 88888.00 2017-08-03 08:42:29.000 215 33784.64 185.41 17086.78 88888.00 2017-08-03 08:42:30.000 215 33784.61 185.40 17086.82 37859.35 2017-08-03 08:42:31.000 215 33784.62 185.38 17086.78 88888.00 2017-08-03 08:42:32.000 215 33784.69 185.44 17086.74 88888.00 2017-08-03 08:42:33.000 215 33784.70 185.41 17086.71 88888.00 2017-08-03 08:42:34.000 215 33784.70 185.41 17086.75 88888.00 2017-08-03 08:42:35.000 215 33784.71 185.41 17086.77 37859.31 2017-08-03 08:42:36.000 215 33784.72 185.42 17086.78 88888.00 2017-08-03 08:42:37.000 215 33784.71 185.37 17086.75 88888.00 2017-08-03 08:42:38.000 215 33784.69 185.36 17086.75 88888.00 2017-08-03 08:42:39.000 215 33784.66 185.33 17086.73 88888.00 2017-08-03 08:42:40.000 215 33784.68 185.35 17086.71 37859.25 2017-08-03 08:42:41.000 215 33784.68 185.38 17086.71 88888.00 2017-08-03 08:42:42.000 215 33784.66 185.39 17086.72 88888.00 2017-08-03 08:42:43.000 215 33784.67 185.39 17086.71 88888.00 2017-08-03 08:42:44.000 215 33784.70 185.35 17086.69 88888.00 2017-08-03 08:42:45.000 215 33784.68 185.33 17086.67 37859.31 2017-08-03 08:42:46.000 215 33784.71 185.37 17086.68 88888.00 2017-08-03 08:42:47.000 215 33784.69 185.39 17086.71 88888.00 2017-08-03 08:42:48.000 215 33784.70 185.41 17086.73 88888.00 2017-08-03 08:42:49.000 215 33784.70 185.40 17086.73 88888.00 2017-08-03 08:42:50.000 215 33784.77 185.40 17086.72 37859.19 2017-08-03 08:42:51.000 215 33784.80 185.38 17086.72 88888.00 2017-08-03 08:42:52.000 215 33784.78 185.37 17086.78 88888.00 2017-08-03 08:42:53.000 215 33784.74 185.36 17086.78 88888.00 2017-08-03 08:42:54.000 215 33784.75 185.34 17086.74 88888.00 2017-08-03 08:42:55.000 215 33784.72 185.36 17086.72 37859.32 2017-08-03 08:42:56.000 215 33784.70 185.37 17086.70 88888.00 2017-08-03 08:42:57.000 215 33784.68 185.34 17086.72 88888.00 2017-08-03 08:42:58.000 215 33784.68 185.33 17086.75 88888.00 2017-08-03 08:42:59.000 215 33784.66 185.37 17086.76 88888.00 2017-08-03 08:43:00.000 215 33784.69 185.35 17086.71 37859.26 2017-08-03 08:43:01.000 215 33784.69 185.35 17086.70 88888.00 2017-08-03 08:43:02.000 215 33784.69 185.35 17086.68 88888.00 2017-08-03 08:43:03.000 215 33784.68 185.34 17086.71 88888.00 2017-08-03 08:43:04.000 215 33784.69 185.31 17086.71 88888.00 2017-08-03 08:43:05.000 215 33784.71 185.34 17086.74 37859.42 2017-08-03 08:43:06.000 215 33784.71 185.29 17086.72 88888.00 2017-08-03 08:43:07.000 215 33784.67 185.26 17086.72 88888.00 2017-08-03 08:43:08.000 215 33784.72 185.31 17086.70 88888.00 2017-08-03 08:43:09.000 215 33784.74 185.24 17086.71 88888.00 2017-08-03 08:43:10.000 215 33784.72 185.25 17086.73 37859.35 2017-08-03 08:43:11.000 215 33784.71 185.29 17086.75 88888.00 2017-08-03 08:43:12.000 215 33784.75 185.31 17086.73 88888.00 2017-08-03 08:43:13.000 215 33784.73 185.29 17086.74 88888.00 2017-08-03 08:43:14.000 215 33784.73 185.25 17086.77 88888.00 2017-08-03 08:43:15.000 215 33784.74 185.24 17086.75 37859.44 2017-08-03 08:43:16.000 215 33784.75 185.28 17086.71 88888.00 2017-08-03 08:43:17.000 215 33784.73 185.31 17086.67 88888.00 2017-08-03 08:43:18.000 215 33784.74 185.28 17086.69 88888.00 2017-08-03 08:43:19.000 215 33784.75 185.32 17086.71 88888.00 2017-08-03 08:43:20.000 215 33784.76 185.31 17086.70 37859.29 2017-08-03 08:43:21.000 215 33784.76 185.27 17086.71 88888.00 2017-08-03 08:43:22.000 215 33784.76 185.24 17086.75 88888.00 2017-08-03 08:43:23.000 215 33784.75 185.23 17086.72 88888.00 2017-08-03 08:43:24.000 215 33784.76 185.22 17086.72 88888.00 2017-08-03 08:43:25.000 215 33784.80 185.21 17086.74 37859.43 2017-08-03 08:43:26.000 215 33784.80 185.24 17086.77 88888.00 2017-08-03 08:43:27.000 215 33784.80 185.24 17086.74 88888.00 2017-08-03 08:43:28.000 215 33784.82 185.21 17086.68 88888.00 2017-08-03 08:43:29.000 215 33784.79 185.21 17086.70 88888.00 2017-08-03 08:43:30.000 215 33784.80 185.23 17086.70 37859.32 2017-08-03 08:43:31.000 215 33784.79 185.21 17086.72 88888.00 2017-08-03 08:43:32.000 215 33784.77 185.19 17086.71 88888.00 2017-08-03 08:43:33.000 215 33784.80 185.22 17086.72 88888.00 2017-08-03 08:43:34.000 215 33784.77 185.22 17086.72 88888.00 2017-08-03 08:43:35.000 215 33784.68 185.17 17086.73 37859.33 2017-08-03 08:43:36.000 215 33784.73 185.15 17086.75 88888.00 2017-08-03 08:43:37.000 215 33784.75 185.12 17086.74 88888.00 2017-08-03 08:43:38.000 215 33784.73 185.16 17086.70 88888.00 2017-08-03 08:43:39.000 215 33784.73 185.17 17086.70 88888.00 2017-08-03 08:43:40.000 215 33784.75 185.13 17086.71 37859.49 2017-08-03 08:43:41.000 215 33784.76 185.15 17086.72 88888.00 2017-08-03 08:43:42.000 215 33784.78 185.14 17086.73 88888.00 2017-08-03 08:43:43.000 215 33784.77 185.07 17086.74 88888.00 2017-08-03 08:43:44.000 215 33784.79 185.08 17086.71 88888.00 2017-08-03 08:43:45.000 215 33784.79 185.07 17086.70 37859.35 2017-08-03 08:43:46.000 215 33784.81 185.03 17086.71 88888.00 2017-08-03 08:43:47.000 215 33784.80 185.05 17086.68 88888.00 2017-08-03 08:43:48.000 215 33784.81 185.07 17086.68 88888.00 2017-08-03 08:43:49.000 215 33784.75 185.02 17086.69 88888.00 2017-08-03 08:43:50.000 215 33784.78 185.03 17086.64 37859.39 2017-08-03 08:43:51.000 215 33784.79 185.02 17086.65 88888.00 2017-08-03 08:43:52.000 215 33784.77 185.01 17086.69 88888.00 2017-08-03 08:43:53.000 215 33784.79 184.99 17086.67 88888.00 2017-08-03 08:43:54.000 215 33784.80 184.98 17086.64 88888.00 2017-08-03 08:43:55.000 215 33784.79 184.97 17086.64 37859.43 2017-08-03 08:43:56.000 215 33784.79 184.98 17086.66 88888.00 2017-08-03 08:43:57.000 215 33784.79 184.98 17086.68 88888.00 2017-08-03 08:43:58.000 215 33784.80 184.98 17086.65 88888.00 2017-08-03 08:43:59.000 215 33784.84 185.00 17086.63 88888.00 2017-08-03 08:44:00.000 215 33784.84 185.05 17086.60 37859.42 2017-08-03 08:44:01.000 215 33784.80 184.98 17086.60 88888.00 2017-08-03 08:44:02.000 215 33784.81 184.95 17086.59 88888.00 2017-08-03 08:44:03.000 215 33784.80 184.95 17086.59 88888.00 2017-08-03 08:44:04.000 215 33784.84 184.95 17086.61 88888.00 2017-08-03 08:44:05.000 215 33784.85 184.93 17086.64 37859.46 2017-08-03 08:44:06.000 215 33784.84 184.94 17086.67 88888.00 2017-08-03 08:44:07.000 215 33784.87 184.95 17086.68 88888.00 2017-08-03 08:44:08.000 215 33784.87 184.95 17086.67 88888.00 2017-08-03 08:44:09.000 215 33784.89 184.93 17086.66 88888.00 2017-08-03 08:44:10.000 215 33784.87 184.90 17086.68 37859.31 2017-08-03 08:44:11.000 215 33784.89 184.90 17086.66 88888.00 2017-08-03 08:44:12.000 215 33784.87 184.87 17086.65 88888.00 2017-08-03 08:44:13.000 215 33784.89 184.86 17086.64 88888.00 2017-08-03 08:44:14.000 215 33784.88 184.90 17086.64 88888.00 2017-08-03 08:44:15.000 215 33784.88 184.88 17086.62 37859.47 2017-08-03 08:44:16.000 215 33784.88 184.85 17086.61 88888.00 2017-08-03 08:44:17.000 215 33784.88 184.88 17086.65 88888.00 2017-08-03 08:44:18.000 215 33784.93 184.89 17086.69 88888.00 2017-08-03 08:44:19.000 215 33784.87 184.90 17086.66 88888.00 2017-08-03 08:44:20.000 215 33784.86 184.90 17086.67 37859.47 2017-08-03 08:44:21.000 215 33784.92 184.93 17086.62 88888.00 2017-08-03 08:44:22.000 215 33784.92 184.92 17086.62 88888.00 2017-08-03 08:44:23.000 215 33784.90 184.91 17086.62 88888.00 2017-08-03 08:44:24.000 215 33784.92 184.90 17086.65 88888.00 2017-08-03 08:44:25.000 215 33784.92 184.91 17086.63 37859.43 2017-08-03 08:44:26.000 215 33784.92 184.93 17086.62 88888.00 2017-08-03 08:44:27.000 215 33784.92 184.92 17086.63 88888.00 2017-08-03 08:44:28.000 215 33784.96 184.91 17086.63 88888.00 2017-08-03 08:44:29.000 215 33784.93 184.89 17086.62 88888.00 2017-08-03 08:44:30.000 215 33784.94 184.86 17086.66 37859.46 2017-08-03 08:44:31.000 215 33784.93 184.86 17086.65 88888.00 2017-08-03 08:44:32.000 215 33784.94 184.87 17086.70 88888.00 2017-08-03 08:44:33.000 215 33784.90 184.86 17086.72 88888.00 2017-08-03 08:44:34.000 215 33784.93 184.86 17086.73 88888.00 2017-08-03 08:44:35.000 215 33784.95 184.88 17086.73 37859.53 2017-08-03 08:44:36.000 215 33784.93 184.85 17086.66 88888.00 2017-08-03 08:44:37.000 215 33784.92 184.87 17086.63 88888.00 2017-08-03 08:44:38.000 215 33784.92 184.87 17086.65 88888.00 2017-08-03 08:44:39.000 215 33784.94 184.86 17086.65 88888.00 2017-08-03 08:44:40.000 215 33784.93 184.85 17086.66 37859.42 2017-08-03 08:44:41.000 215 33784.93 184.84 17086.65 88888.00 2017-08-03 08:44:42.000 215 33784.94 184.85 17086.64 88888.00 2017-08-03 08:44:43.000 215 33784.94 184.85 17086.61 88888.00 2017-08-03 08:44:44.000 215 33784.95 184.88 17086.62 88888.00 2017-08-03 08:44:45.000 215 33784.96 184.86 17086.62 37859.35 2017-08-03 08:44:46.000 215 33784.93 184.86 17086.62 88888.00 2017-08-03 08:44:47.000 215 33784.95 184.84 17086.62 88888.00 2017-08-03 08:44:48.000 215 33784.97 184.83 17086.64 88888.00 2017-08-03 08:44:49.000 215 33784.93 184.83 17086.62 88888.00 2017-08-03 08:44:50.000 215 33784.95 184.85 17086.62 37859.56 2017-08-03 08:44:51.000 215 33784.96 184.84 17086.63 88888.00 2017-08-03 08:44:52.000 215 33784.92 184.83 17086.60 88888.00 2017-08-03 08:44:53.000 215 33784.92 184.84 17086.56 88888.00 2017-08-03 08:44:54.000 215 33784.90 184.82 17086.55 88888.00 2017-08-03 08:44:55.000 215 33784.95 184.81 17086.52 37859.49 2017-08-03 08:44:56.000 215 33784.95 184.83 17086.52 88888.00 2017-08-03 08:44:57.000 215 33784.90 184.79 17086.48 88888.00 2017-08-03 08:44:58.000 215 33784.91 184.76 17086.47 88888.00 2017-08-03 08:44:59.000 215 33784.94 184.75 17086.49 88888.00 2017-08-03 08:45:00.000 215 33784.97 184.76 17086.54 37859.53 2017-08-03 08:45:01.000 215 33784.93 184.75 17086.54 88888.00 2017-08-03 08:45:02.000 215 33784.93 184.76 17086.54 88888.00 2017-08-03 08:45:03.000 215 33784.97 184.76 17086.50 88888.00 2017-08-03 08:45:04.000 215 33784.98 184.76 17086.48 88888.00 2017-08-03 08:45:05.000 215 33784.97 184.79 17086.53 37859.42 2017-08-03 08:45:06.000 215 33784.93 184.79 17086.52 88888.00 2017-08-03 08:45:07.000 215 33784.92 184.78 17086.51 88888.00 2017-08-03 08:45:08.000 215 33784.93 184.79 17086.56 88888.00 2017-08-03 08:45:09.000 215 33784.92 184.75 17086.59 88888.00 2017-08-03 08:45:10.000 215 33784.99 184.75 17086.58 37859.44 2017-08-03 08:45:11.000 215 33785.00 184.75 17086.56 88888.00 2017-08-03 08:45:12.000 215 33784.95 184.75 17086.57 88888.00 2017-08-03 08:45:13.000 215 33784.96 184.75 17086.53 88888.00 2017-08-03 08:45:14.000 215 33784.98 184.73 17086.54 88888.00 2017-08-03 08:45:15.000 215 33785.00 184.72 17086.51 37859.43 2017-08-03 08:45:16.000 215 33785.05 184.74 17086.55 88888.00 2017-08-03 08:45:17.000 215 33785.08 184.72 17086.53 88888.00 2017-08-03 08:45:18.000 215 33785.06 184.75 17086.52 88888.00 2017-08-03 08:45:19.000 215 33785.00 184.72 17086.54 88888.00 2017-08-03 08:45:20.000 215 33785.02 184.66 17086.51 37859.53 2017-08-03 08:45:21.000 215 33785.00 184.69 17086.52 88888.00 2017-08-03 08:45:22.000 215 33785.03 184.71 17086.56 88888.00 2017-08-03 08:45:23.000 215 33784.99 184.70 17086.49 88888.00 2017-08-03 08:45:24.000 215 33785.01 184.73 17086.47 88888.00 2017-08-03 08:45:25.000 215 33785.01 184.76 17086.52 37859.42 2017-08-03 08:45:26.000 215 33784.98 184.73 17086.51 88888.00 2017-08-03 08:45:27.000 215 33784.96 184.73 17086.53 88888.00 2017-08-03 08:45:28.000 215 33785.00 184.72 17086.50 88888.00 2017-08-03 08:45:29.000 215 33785.05 184.70 17086.52 88888.00 2017-08-03 08:45:30.000 215 33785.01 184.71 17086.55 37859.60 2017-08-03 08:45:31.000 215 33785.00 184.70 17086.54 88888.00 2017-08-03 08:45:32.000 215 33784.97 184.68 17086.50 88888.00 2017-08-03 08:45:33.000 215 33784.96 184.67 17086.49 88888.00 2017-08-03 08:45:34.000 215 33784.99 184.68 17086.47 88888.00 2017-08-03 08:45:35.000 215 33785.01 184.65 17086.45 37859.54 2017-08-03 08:45:36.000 215 33785.01 184.63 17086.46 88888.00 2017-08-03 08:45:37.000 215 33784.98 184.61 17086.45 88888.00 2017-08-03 08:45:38.000 215 33784.98 184.61 17086.44 88888.00 2017-08-03 08:45:39.000 215 33785.01 184.64 17086.46 88888.00 2017-08-03 08:45:40.000 215 33785.01 184.59 17086.45 37859.51 2017-08-03 08:45:41.000 215 33784.99 184.59 17086.45 88888.00 2017-08-03 08:45:42.000 215 33785.00 184.63 17086.44 88888.00 2017-08-03 08:45:43.000 215 33784.99 184.60 17086.43 88888.00 2017-08-03 08:45:44.000 215 33784.99 184.59 17086.45 88888.00 2017-08-03 08:45:45.000 215 33785.02 184.60 17086.47 37859.60 2017-08-03 08:45:46.000 215 33785.02 184.60 17086.42 88888.00 2017-08-03 08:45:47.000 215 33785.03 184.59 17086.39 88888.00 2017-08-03 08:45:48.000 215 33785.05 184.60 17086.38 88888.00 2017-08-03 08:45:49.000 215 33785.04 184.60 17086.40 88888.00 2017-08-03 08:45:50.000 215 33785.03 184.57 17086.42 37859.49 2017-08-03 08:45:51.000 215 33785.06 184.56 17086.44 88888.00 2017-08-03 08:45:52.000 215 33785.12 184.59 17086.46 88888.00 2017-08-03 08:45:53.000 215 33785.10 184.58 17086.44 88888.00 2017-08-03 08:45:54.000 215 33785.08 184.54 17086.46 88888.00 2017-08-03 08:45:55.000 215 33785.05 184.55 17086.50 37859.56 2017-08-03 08:45:56.000 215 33785.07 184.53 17086.47 88888.00 2017-08-03 08:45:57.000 215 33785.03 184.49 17086.48 88888.00 2017-08-03 08:45:58.000 215 33785.02 184.53 17086.46 88888.00 2017-08-03 08:45:59.000 215 33785.00 184.53 17086.46 88888.00 2017-08-03 08:46:00.000 215 33785.02 184.54 17086.46 37859.57 2017-08-03 08:46:01.000 215 33785.03 184.52 17086.43 88888.00 2017-08-03 08:46:02.000 215 33784.98 184.50 17086.42 88888.00 2017-08-03 08:46:03.000 215 33784.95 184.50 17086.36 88888.00 2017-08-03 08:46:04.000 215 33784.99 184.48 17086.38 88888.00 2017-08-03 08:46:05.000 215 33785.01 184.51 17086.36 37859.47 2017-08-03 08:46:06.000 215 33785.00 184.49 17086.39 88888.00 2017-08-03 08:46:07.000 215 33785.01 184.47 17086.38 88888.00 2017-08-03 08:46:08.000 215 33785.05 184.46 17086.34 88888.00 2017-08-03 08:46:09.000 215 33785.03 184.45 17086.36 88888.00 2017-08-03 08:46:10.000 215 33785.00 184.44 17086.39 37859.64 2017-08-03 08:46:11.000 215 33784.99 184.43 17086.38 88888.00 2017-08-03 08:46:12.000 215 33785.00 184.49 17086.39 88888.00 2017-08-03 08:46:13.000 215 33785.03 184.50 17086.39 88888.00 2017-08-03 08:46:14.000 215 33785.04 184.47 17086.38 88888.00 2017-08-03 08:46:15.000 215 33785.05 184.43 17086.37 37859.56 2017-08-03 08:46:16.000 215 33785.00 184.34 17086.38 88888.00 2017-08-03 08:46:17.000 215 33784.98 184.36 17086.39 88888.00 2017-08-03 08:46:18.000 215 33785.01 184.41 17086.37 88888.00 2017-08-03 08:46:19.000 215 33785.00 184.42 17086.37 88888.00 2017-08-03 08:46:20.000 215 33784.98 184.40 17086.37 37859.57 2017-08-03 08:46:21.000 215 33785.02 184.40 17086.36 88888.00 2017-08-03 08:46:22.000 215 33785.07 184.41 17086.37 88888.00 2017-08-03 08:46:23.000 215 33785.06 184.45 17086.34 88888.00 2017-08-03 08:46:24.000 215 33785.01 184.45 17086.32 88888.00 2017-08-03 08:46:25.000 215 33784.98 184.47 17086.35 37859.50 2017-08-03 08:46:26.000 215 33785.02 184.45 17086.34 88888.00 2017-08-03 08:46:27.000 215 33785.02 184.38 17086.31 88888.00 2017-08-03 08:46:28.000 215 33785.09 184.40 17086.35 88888.00 2017-08-03 08:46:29.000 215 33785.09 184.43 17086.33 88888.00 2017-08-03 08:46:30.000 215 33785.08 184.44 17086.32 37859.58 2017-08-03 08:46:31.000 215 33785.13 184.39 17086.35 88888.00 2017-08-03 08:46:32.000 215 33785.15 184.39 17086.36 88888.00 2017-08-03 08:46:33.000 215 33785.10 184.41 17086.37 88888.00 2017-08-03 08:46:34.000 215 33785.07 184.39 17086.39 88888.00 2017-08-03 08:46:35.000 215 33785.10 184.39 17086.42 37859.64 2017-08-03 08:46:36.000 215 33785.13 184.40 17086.40 88888.00 2017-08-03 08:46:37.000 215 33785.16 184.44 17086.41 88888.00 2017-08-03 08:46:38.000 215 33785.15 184.43 17086.39 88888.00 2017-08-03 08:46:39.000 215 33785.19 184.40 17086.39 88888.00 2017-08-03 08:46:40.000 215 33785.21 184.39 17086.43 37859.67 2017-08-03 08:46:41.000 215 33785.20 184.36 17086.40 88888.00 2017-08-03 08:46:42.000 215 33785.17 184.33 17086.39 88888.00 2017-08-03 08:46:43.000 215 33785.17 184.32 17086.39 88888.00 2017-08-03 08:46:44.000 215 33785.19 184.34 17086.38 88888.00 2017-08-03 08:46:45.000 215 33785.20 184.35 17086.33 37859.56 2017-08-03 08:46:46.000 215 33785.20 184.36 17086.38 88888.00 2017-08-03 08:46:47.000 215 33785.17 184.38 17086.35 88888.00 2017-08-03 08:46:48.000 215 33785.23 184.39 17086.35 88888.00 2017-08-03 08:46:49.000 215 33785.24 184.33 17086.39 88888.00 2017-08-03 08:46:50.000 215 33785.24 184.30 17086.37 37859.64 2017-08-03 08:46:51.000 215 33785.26 184.33 17086.33 88888.00 2017-08-03 08:46:52.000 215 33785.25 184.33 17086.31 88888.00 2017-08-03 08:46:53.000 215 33785.25 184.31 17086.37 88888.00 2017-08-03 08:46:54.000 215 33785.25 184.33 17086.37 88888.00 2017-08-03 08:46:55.000 215 33785.24 184.31 17086.33 37859.71 2017-08-03 08:46:56.000 215 33785.22 184.29 17086.36 88888.00 2017-08-03 08:46:57.000 215 33785.21 184.30 17086.39 88888.00 2017-08-03 08:46:58.000 215 33785.21 184.30 17086.39 88888.00 2017-08-03 08:46:59.000 215 33785.21 184.32 17086.37 88888.00 2017-08-03 08:47:00.000 215 33785.21 184.33 17086.35 37859.57 2017-08-03 08:47:01.000 215 33785.20 184.31 17086.39 88888.00 2017-08-03 08:47:02.000 215 33785.17 184.30 17086.36 88888.00 2017-08-03 08:47:03.000 215 33785.19 184.33 17086.33 88888.00 2017-08-03 08:47:04.000 215 33785.20 184.32 17086.37 88888.00 2017-08-03 08:47:05.000 215 33785.23 184.34 17086.39 37859.53 2017-08-03 08:47:06.000 215 33785.23 184.31 17086.35 88888.00 2017-08-03 08:47:07.000 215 33785.19 184.35 17086.37 88888.00 2017-08-03 08:47:08.000 215 33785.22 184.36 17086.41 88888.00 2017-08-03 08:47:09.000 215 33785.21 184.31 17086.41 88888.00 2017-08-03 08:47:10.000 215 33785.22 184.30 17086.33 37859.71 2017-08-03 08:47:11.000 215 33785.26 184.30 17086.35 88888.00 2017-08-03 08:47:12.000 215 33785.26 184.32 17086.31 88888.00 2017-08-03 08:47:13.000 215 33785.27 184.29 17086.27 88888.00 2017-08-03 08:47:14.000 215 33785.29 184.30 17086.28 88888.00 2017-08-03 08:47:15.000 215 33785.27 184.28 17086.28 37859.67 2017-08-03 08:47:16.000 215 33785.26 184.25 17086.29 88888.00 2017-08-03 08:47:17.000 215 33785.27 184.26 17086.31 88888.00 2017-08-03 08:47:18.000 215 33785.31 184.25 17086.32 88888.00 2017-08-03 08:47:19.000 215 33785.31 184.29 17086.32 88888.00 2017-08-03 08:47:20.000 215 33785.27 184.35 17086.30 37859.74 2017-08-03 08:47:21.000 215 33785.27 184.34 17086.33 88888.00 2017-08-03 08:47:22.000 215 33785.26 184.35 17086.32 88888.00 2017-08-03 08:47:23.000 215 33785.26 184.34 17086.31 88888.00 2017-08-03 08:47:24.000 215 33785.24 184.31 17086.31 88888.00 2017-08-03 08:47:25.000 215 33785.24 184.30 17086.30 37859.64 2017-08-03 08:47:26.000 215 33785.28 184.29 17086.31 88888.00 2017-08-03 08:47:27.000 215 33785.27 184.32 17086.33 88888.00 2017-08-03 08:47:28.000 215 33785.28 184.34 17086.33 88888.00 2017-08-03 08:47:29.000 215 33785.26 184.35 17086.32 88888.00 2017-08-03 08:47:30.000 215 33785.30 184.35 17086.34 37859.69 2017-08-03 08:47:31.000 215 33785.32 184.38 17086.35 88888.00 2017-08-03 08:47:32.000 215 33785.34 184.38 17086.30 88888.00 2017-08-03 08:47:33.000 215 33785.29 184.38 17086.28 88888.00 2017-08-03 08:47:34.000 215 33785.29 184.34 17086.29 88888.00 2017-08-03 08:47:35.000 215 33785.28 184.35 17086.30 37859.64 2017-08-03 08:47:36.000 215 33785.28 184.38 17086.27 88888.00 2017-08-03 08:47:37.000 215 33785.32 184.36 17086.32 88888.00 2017-08-03 08:47:38.000 215 33785.35 184.39 17086.32 88888.00 2017-08-03 08:47:39.000 215 33785.34 184.37 17086.29 88888.00 2017-08-03 08:47:40.000 215 33785.37 184.36 17086.29 37859.72 2017-08-03 08:47:41.000 215 33785.38 184.38 17086.28 88888.00 2017-08-03 08:47:42.000 215 33785.37 184.34 17086.23 88888.00 2017-08-03 08:47:43.000 215 33785.35 184.34 17086.22 88888.00 2017-08-03 08:47:44.000 215 33785.36 184.33 17086.24 88888.00 2017-08-03 08:47:45.000 215 33785.38 184.33 17086.28 37859.61 2017-08-03 08:47:46.000 215 33785.41 184.31 17086.27 88888.00 2017-08-03 08:47:47.000 215 33785.42 184.29 17086.23 88888.00 2017-08-03 08:47:48.000 215 33785.39 184.31 17086.23 88888.00 2017-08-03 08:47:49.000 215 33785.40 184.30 17086.24 88888.00 2017-08-03 08:47:50.000 215 33785.41 184.32 17086.24 37859.74 2017-08-03 08:47:51.000 215 33785.42 184.28 17086.23 88888.00 2017-08-03 08:47:52.000 215 33785.42 184.25 17086.25 88888.00 2017-08-03 08:47:53.000 215 33785.41 184.28 17086.22 88888.00 2017-08-03 08:47:54.000 215 33785.45 184.25 17086.22 88888.00 2017-08-03 08:47:55.000 215 33785.50 184.22 17086.24 37859.79 2017-08-03 08:47:56.000 215 33785.49 184.18 17086.28 88888.00 2017-08-03 08:47:57.000 215 33785.47 184.19 17086.29 88888.00 2017-08-03 08:47:58.000 215 33785.45 184.17 17086.28 88888.00 2017-08-03 08:47:59.000 215 33785.44 184.21 17086.30 88888.00 2017-08-03 08:48:00.000 215 33785.45 184.26 17086.29 37859.78 2017-08-03 08:48:01.000 215 33785.42 184.23 17086.27 88888.00 2017-08-03 08:48:02.000 215 33785.43 184.21 17086.25 88888.00 2017-08-03 08:48:03.000 215 33785.43 184.19 17086.22 88888.00 2017-08-03 08:48:04.000 215 33785.44 184.18 17086.23 88888.00 2017-08-03 08:48:05.000 215 33785.44 184.19 17086.25 37859.74 2017-08-03 08:48:06.000 215 33785.38 184.21 17086.26 88888.00 2017-08-03 08:48:07.000 215 33785.37 184.25 17086.29 88888.00 2017-08-03 08:48:08.000 215 33785.38 184.24 17086.32 88888.00 2017-08-03 08:48:09.000 215 33785.38 184.24 17086.29 88888.00 2017-08-03 08:48:10.000 215 33785.43 184.25 17086.26 37859.74 2017-08-03 08:48:11.000 215 33785.41 184.21 17086.25 88888.00 2017-08-03 08:48:12.000 215 33785.43 184.19 17086.26 88888.00 2017-08-03 08:48:13.000 215 33785.42 184.19 17086.28 88888.00 2017-08-03 08:48:14.000 215 33785.43 184.21 17086.28 88888.00 2017-08-03 08:48:15.000 215 33785.47 184.21 17086.27 37859.71 2017-08-03 08:48:16.000 215 33785.48 184.21 17086.25 88888.00 2017-08-03 08:48:17.000 215 33785.46 184.20 17086.25 88888.00 2017-08-03 08:48:18.000 215 33785.49 184.20 17086.24 88888.00 2017-08-03 08:48:19.000 215 33785.48 184.21 17086.27 88888.00 2017-08-03 08:48:20.000 215 33785.51 184.22 17086.29 37859.82 2017-08-03 08:48:21.000 215 33785.49 184.24 17086.27 88888.00 2017-08-03 08:48:22.000 215 33785.48 184.20 17086.22 88888.00 2017-08-03 08:48:23.000 215 33785.51 184.20 17086.23 88888.00 2017-08-03 08:48:24.000 215 33785.52 184.19 17086.25 88888.00 2017-08-03 08:48:25.000 215 33785.54 184.18 17086.22 37859.75 2017-08-03 08:48:26.000 215 33785.55 184.18 17086.23 88888.00 2017-08-03 08:48:27.000 215 33785.53 184.15 17086.24 88888.00 2017-08-03 08:48:28.000 215 33785.53 184.14 17086.24 88888.00 2017-08-03 08:48:29.000 215 33785.56 184.14 17086.26 88888.00 2017-08-03 08:48:30.000 215 33785.58 184.17 17086.24 37859.85 2017-08-03 08:48:31.000 215 33785.58 184.20 17086.28 88888.00 2017-08-03 08:48:32.000 215 33785.60 184.20 17086.31 88888.00 2017-08-03 08:48:33.000 215 33785.59 184.19 17086.27 88888.00 2017-08-03 08:48:34.000 215 33785.62 184.13 17086.29 88888.00 2017-08-03 08:48:35.000 215 33785.64 184.14 17086.31 37859.92 2017-08-03 08:48:36.000 215 33785.64 184.14 17086.33 88888.00 2017-08-03 08:48:37.000 215 33785.64 184.16 17086.32 88888.00 2017-08-03 08:48:38.000 215 33785.65 184.14 17086.31 88888.00 2017-08-03 08:48:39.000 215 33785.67 184.13 17086.30 88888.00 2017-08-03 08:48:40.000 215 33785.66 184.14 17086.33 37859.96 2017-08-03 08:48:41.000 215 33785.64 184.13 17086.32 88888.00 2017-08-03 08:48:42.000 215 33785.65 184.14 17086.30 88888.00 2017-08-03 08:48:43.000 215 33785.68 184.11 17086.29 88888.00 2017-08-03 08:48:44.000 215 33785.68 184.12 17086.29 88888.00 2017-08-03 08:48:45.000 215 33785.63 184.10 17086.30 37860.03 2017-08-03 08:48:46.000 215 33785.65 184.08 17086.30 88888.00 2017-08-03 08:48:47.000 215 33785.70 184.08 17086.28 88888.00 2017-08-03 08:48:48.000 215 33785.71 184.07 17086.31 88888.00 2017-08-03 08:48:49.000 215 33785.70 184.07 17086.32 88888.00 2017-08-03 08:48:50.000 215 33785.69 184.10 17086.27 37860.04 2017-08-03 08:48:51.000 215 33785.75 184.11 17086.29 88888.00 2017-08-03 08:48:52.000 215 33785.75 184.05 17086.25 88888.00 2017-08-03 08:48:53.000 215 33785.72 184.05 17086.25 88888.00 2017-08-03 08:48:54.000 215 33785.69 184.03 17086.27 88888.00 2017-08-03 08:48:55.000 215 33785.72 184.03 17086.27 37860.03 2017-08-03 08:48:56.000 215 33785.75 184.01 17086.29 88888.00 2017-08-03 08:48:57.000 215 33785.78 184.01 17086.20 88888.00 2017-08-03 08:48:58.000 215 33785.76 184.02 17086.19 88888.00 2017-08-03 08:48:59.000 215 33785.75 184.01 17086.21 88888.00 2017-08-03 08:49:00.000 215 33785.75 184.02 17086.24 37860.17 2017-08-03 08:49:01.000 215 33785.78 184.01 17086.21 88888.00 2017-08-03 08:49:02.000 215 33785.76 183.98 17086.23 88888.00 2017-08-03 08:49:03.000 215 33785.71 183.99 17086.25 88888.00 2017-08-03 08:49:04.000 215 33785.73 183.96 17086.24 88888.00 2017-08-03 08:49:05.000 215 33785.74 183.95 17086.25 37859.97 2017-08-03 08:49:06.000 215 33785.74 183.94 17086.24 88888.00 2017-08-03 08:49:07.000 215 33785.74 183.93 17086.20 88888.00 2017-08-03 08:49:08.000 215 33785.77 183.95 17086.15 88888.00 2017-08-03 08:49:09.000 215 33785.76 183.95 17086.17 88888.00 2017-08-03 08:49:10.000 215 33785.78 183.94 17086.16 37860.04 2017-08-03 08:49:11.000 215 33785.79 183.93 17086.20 88888.00 2017-08-03 08:49:12.000 215 33785.76 183.94 17086.17 88888.00 2017-08-03 08:49:13.000 215 33785.75 183.94 17086.17 88888.00 2017-08-03 08:49:14.000 215 33785.74 183.96 17086.18 88888.00 2017-08-03 08:49:15.000 215 33785.73 184.00 17086.14 37860.03 2017-08-03 08:49:16.000 215 33785.70 184.00 17086.13 88888.00 2017-08-03 08:49:17.000 215 33785.66 183.98 17086.15 88888.00 2017-08-03 08:49:18.000 215 33785.67 183.94 17086.14 88888.00 2017-08-03 08:49:19.000 215 33785.66 183.96 17086.12 88888.00 2017-08-03 08:49:20.000 215 33785.66 183.98 17086.06 37859.99 2017-08-03 08:49:21.000 215 33785.62 183.96 17086.05 88888.00 2017-08-03 08:49:22.000 215 33785.60 183.98 17086.10 88888.00 2017-08-03 08:49:23.000 215 33785.64 183.96 17086.13 88888.00 2017-08-03 08:49:24.000 215 33785.61 183.99 17086.12 88888.00 2017-08-03 08:49:25.000 215 33785.61 184.02 17086.14 37859.97 2017-08-03 08:49:26.000 215 33785.61 184.03 17086.13 88888.00 2017-08-03 08:49:27.000 215 33785.58 184.04 17086.13 88888.00 2017-08-03 08:49:28.000 215 33785.56 184.01 17086.11 88888.00 2017-08-03 08:49:29.000 215 33785.54 184.02 17086.12 88888.00 2017-08-03 08:49:30.000 215 33785.50 184.06 17086.14 37859.76 2017-08-03 08:49:31.000 215 33785.51 184.10 17086.12 88888.00 2017-08-03 08:49:32.000 215 33785.49 184.12 17086.14 88888.00 2017-08-03 08:49:33.000 215 33785.48 184.10 17086.13 88888.00 2017-08-03 08:49:34.000 215 33785.47 184.12 17086.11 88888.00 2017-08-03 08:49:35.000 215 33785.46 184.13 17086.12 37859.88 2017-08-03 08:49:36.000 215 33785.45 184.12 17086.16 88888.00 2017-08-03 08:49:37.000 215 33785.43 184.18 17086.18 88888.00 2017-08-03 08:49:38.000 215 33785.40 184.17 17086.19 88888.00 2017-08-03 08:49:39.000 215 33785.41 184.19 17086.16 88888.00 2017-08-03 08:49:40.000 215 33785.41 184.17 17086.12 37859.82 2017-08-03 08:49:41.000 215 33785.40 184.17 17086.11 88888.00 2017-08-03 08:49:42.000 215 33785.38 184.22 17086.12 88888.00 2017-08-03 08:49:43.000 215 33785.41 184.25 17086.13 88888.00 2017-08-03 08:49:44.000 215 33785.34 184.21 17086.11 88888.00 2017-08-03 08:49:45.000 215 33785.32 184.19 17086.10 37859.69 2017-08-03 08:49:46.000 215 33785.35 184.18 17086.07 88888.00 2017-08-03 08:49:47.000 215 33785.32 184.20 17086.11 88888.00 2017-08-03 08:49:48.000 215 33785.35 184.20 17086.07 88888.00 2017-08-03 08:49:49.000 215 33785.32 184.19 17086.13 88888.00 2017-08-03 08:49:50.000 215 33785.31 184.18 17086.13 37859.72 2017-08-03 08:49:51.000 215 33785.31 184.16 17086.12 88888.00 2017-08-03 08:49:52.000 215 33785.28 184.22 17086.14 88888.00 2017-08-03 08:49:53.000 215 33785.30 184.20 17086.14 88888.00 2017-08-03 08:49:54.000 215 33785.30 184.15 17086.15 88888.00 2017-08-03 08:49:55.000 215 33785.29 184.15 17086.13 37859.61 2017-08-03 08:49:56.000 215 33785.34 184.21 17086.10 88888.00 2017-08-03 08:49:57.000 215 33785.34 184.25 17086.10 88888.00 2017-08-03 08:49:58.000 215 33785.32 184.24 17086.13 88888.00 2017-08-03 08:49:59.000 215 33785.31 184.20 17086.15 88888.00 2017-08-03 08:50:00.000 215 33785.36 184.23 17086.13 37859.69 2017-08-03 08:50:01.000 215 33785.35 184.21 17086.13 88888.00 2017-08-03 08:50:02.000 215 33785.36 184.20 17086.12 88888.00 2017-08-03 08:50:03.000 215 33785.39 184.18 17086.14 88888.00 2017-08-03 08:50:04.000 215 33785.37 184.17 17086.12 88888.00 2017-08-03 08:50:05.000 215 33785.37 184.20 17086.11 37859.69 2017-08-03 08:50:06.000 215 33785.42 184.20 17086.10 88888.00 2017-08-03 08:50:07.000 215 33785.41 184.20 17086.09 88888.00 2017-08-03 08:50:08.000 215 33785.43 184.22 17086.09 88888.00 2017-08-03 08:50:09.000 215 33785.39 184.20 17086.10 88888.00 2017-08-03 08:50:10.000 215 33785.40 184.19 17086.08 37859.62 2017-08-03 08:50:11.000 215 33785.41 184.16 17086.09 88888.00 2017-08-03 08:50:12.000 215 33785.45 184.20 17086.10 88888.00 2017-08-03 08:50:13.000 215 33785.48 184.17 17086.10 88888.00 2017-08-03 08:50:14.000 215 33785.48 184.15 17086.10 88888.00 2017-08-03 08:50:15.000 215 33785.46 184.14 17086.13 37859.74 2017-08-03 08:50:16.000 215 33785.47 184.14 17086.15 88888.00 2017-08-03 08:50:17.000 215 33785.45 184.12 17086.12 88888.00 2017-08-03 08:50:18.000 215 33785.45 184.15 17086.15 88888.00 2017-08-03 08:50:19.000 215 33785.46 184.14 17086.11 88888.00 2017-08-03 08:50:20.000 215 33785.48 184.13 17086.07 37859.74 2017-08-03 08:50:21.000 215 33785.47 184.16 17086.08 88888.00 2017-08-03 08:50:22.000 215 33785.46 184.12 17086.04 88888.00 2017-08-03 08:50:23.000 215 33785.48 184.15 17085.98 88888.00 2017-08-03 08:50:24.000 215 33785.54 184.13 17085.99 88888.00 2017-08-03 08:50:25.000 215 33785.56 184.08 17085.96 37859.68 2017-08-03 08:50:26.000 215 33785.58 184.06 17085.97 88888.00 2017-08-03 08:50:27.000 215 33785.61 184.06 17085.99 88888.00 2017-08-03 08:50:28.000 215 33785.58 184.04 17086.02 88888.00 2017-08-03 08:50:29.000 215 33785.59 184.00 17086.03 88888.00 2017-08-03 08:50:30.000 215 33785.64 183.99 17086.05 37859.85 2017-08-03 08:50:31.000 215 33785.67 183.99 17086.01 88888.00 2017-08-03 08:50:32.000 215 33785.66 183.99 17086.05 88888.00 2017-08-03 08:50:33.000 215 33785.71 183.98 17086.05 88888.00 2017-08-03 08:50:34.000 215 33785.71 183.99 17086.03 88888.00 2017-08-03 08:50:35.000 215 33785.72 183.98 17086.00 37859.97 2017-08-03 08:50:36.000 215 33785.72 184.00 17086.01 88888.00 2017-08-03 08:50:37.000 215 33785.70 183.95 17086.03 88888.00 2017-08-03 08:50:38.000 215 33785.71 183.94 17086.06 88888.00 2017-08-03 08:50:39.000 215 33785.72 183.91 17086.03 88888.00 2017-08-03 08:50:40.000 215 33785.70 183.92 17086.07 37860.07 2017-08-03 08:50:41.000 215 33785.73 183.97 17086.10 88888.00 2017-08-03 08:50:42.000 215 33785.74 183.98 17086.08 88888.00 2017-08-03 08:50:43.000 215 33785.72 183.97 17086.09 88888.00 2017-08-03 08:50:44.000 215 33785.75 183.91 17086.07 88888.00 2017-08-03 08:50:45.000 215 33785.76 183.85 17086.08 37859.97 2017-08-03 08:50:46.000 215 33785.77 183.84 17086.10 88888.00 2017-08-03 08:50:47.000 215 33785.77 183.85 17086.09 88888.00 2017-08-03 08:50:48.000 215 33785.78 183.84 17086.08 88888.00 2017-08-03 08:50:49.000 215 33785.77 183.83 17086.06 88888.00 2017-08-03 08:50:50.000 215 33785.78 183.83 17086.07 37859.94 2017-08-03 08:50:51.000 215 33785.78 183.82 17086.09 88888.00 2017-08-03 08:50:52.000 215 33785.76 183.80 17086.05 88888.00 2017-08-03 08:50:53.000 215 33785.71 183.78 17086.04 88888.00 2017-08-03 08:50:54.000 215 33785.69 183.79 17086.04 88888.00 2017-08-03 08:50:55.000 215 33785.68 183.78 17086.01 37859.96 2017-08-03 08:50:56.000 215 33785.70 183.78 17086.03 88888.00 2017-08-03 08:50:57.000 215 33785.69 183.79 17086.03 88888.00 2017-08-03 08:50:58.000 215 33785.71 183.77 17086.06 88888.00 2017-08-03 08:50:59.000 215 33785.69 183.80 17086.08 88888.00 2017-08-03 08:51:00.000 215 33785.72 183.80 17086.03 37859.97 2017-08-03 08:51:01.000 215 33785.72 183.86 17086.01 88888.00 2017-08-03 08:51:02.000 215 33785.71 183.87 17086.07 88888.00 2017-08-03 08:51:03.000 215 33785.72 183.84 17086.10 88888.00 2017-08-03 08:51:04.000 215 33785.73 183.83 17086.05 88888.00 2017-08-03 08:51:05.000 215 33785.74 183.81 17086.03 37859.89 2017-08-03 08:51:06.000 215 33785.69 183.81 17086.02 88888.00 2017-08-03 08:51:07.000 215 33785.69 183.80 17085.97 88888.00 2017-08-03 08:51:08.000 215 33785.65 183.81 17086.00 88888.00 2017-08-03 08:51:09.000 215 33785.65 183.83 17086.00 88888.00 2017-08-03 08:51:10.000 215 33785.63 183.83 17086.00 37859.82 2017-08-03 08:51:11.000 215 33785.64 183.79 17086.01 88888.00 2017-08-03 08:51:12.000 215 33785.66 183.75 17086.04 88888.00 2017-08-03 08:51:13.000 215 33785.69 183.76 17086.04 88888.00 2017-08-03 08:51:14.000 215 33785.69 183.75 17086.03 88888.00 2017-08-03 08:51:15.000 215 33785.69 183.78 17086.03 37859.96 2017-08-03 08:51:16.000 215 33785.72 183.79 17086.02 88888.00 2017-08-03 08:51:17.000 215 33785.74 183.78 17085.99 88888.00 2017-08-03 08:51:18.000 215 33785.70 183.77 17085.97 88888.00 2017-08-03 08:51:19.000 215 33785.70 183.74 17085.95 88888.00 2017-08-03 08:51:20.000 215 33785.69 183.74 17085.98 37859.99 2017-08-03 08:51:21.000 215 33785.71 183.75 17085.99 88888.00 2017-08-03 08:51:22.000 215 33785.71 183.75 17085.98 88888.00 2017-08-03 08:51:23.000 215 33785.70 183.74 17086.00 88888.00 2017-08-03 08:51:24.000 215 33785.67 183.73 17086.02 88888.00 2017-08-03 08:51:25.000 215 33785.69 183.71 17086.06 37859.96 2017-08-03 08:51:26.000 215 33785.69 183.72 17086.07 88888.00 2017-08-03 08:51:27.000 215 33785.63 183.74 17086.04 88888.00 2017-08-03 08:51:28.000 215 33785.63 183.71 17086.01 88888.00 2017-08-03 08:51:29.000 215 33785.65 183.72 17086.05 88888.00 2017-08-03 08:51:30.000 215 33785.64 183.69 17086.03 37859.83 2017-08-03 08:51:31.000 215 33785.64 183.71 17086.00 88888.00 2017-08-03 08:51:32.000 215 33785.59 183.68 17085.98 88888.00 2017-08-03 08:51:33.000 215 33785.59 183.70 17085.93 88888.00 2017-08-03 08:51:34.000 215 33785.59 183.70 17085.97 88888.00 2017-08-03 08:51:35.000 215 33785.61 183.67 17085.99 37859.90 2017-08-03 08:51:36.000 215 33785.58 183.68 17085.98 88888.00 2017-08-03 08:51:37.000 215 33785.54 183.69 17086.00 88888.00 2017-08-03 08:51:38.000 215 33785.54 183.73 17085.98 88888.00 2017-08-03 08:51:39.000 215 33785.56 183.67 17085.99 88888.00 2017-08-03 08:51:40.000 215 33785.54 183.66 17085.96 37859.72 2017-08-03 08:51:41.000 215 33785.53 183.71 17085.96 88888.00 2017-08-03 08:51:42.000 215 33785.51 183.73 17085.95 88888.00 2017-08-03 08:51:43.000 215 33785.50 183.73 17085.94 88888.00 2017-08-03 08:51:44.000 215 33785.52 183.72 17085.97 88888.00 2017-08-03 08:51:45.000 215 33785.51 183.72 17086.03 37859.88 2017-08-03 08:51:46.000 215 33785.50 183.71 17086.05 88888.00 2017-08-03 08:51:47.000 215 33785.52 183.67 17086.06 88888.00 2017-08-03 08:51:48.000 215 33785.56 183.69 17086.03 88888.00 2017-08-03 08:51:49.000 215 33785.53 183.69 17086.00 88888.00 2017-08-03 08:51:50.000 215 33785.50 183.74 17086.03 37859.71 2017-08-03 08:51:51.000 215 33785.50 183.72 17086.04 88888.00 2017-08-03 08:51:52.000 215 33785.53 183.70 17086.02 88888.00 2017-08-03 08:51:53.000 215 33785.54 183.71 17086.03 88888.00 2017-08-03 08:51:54.000 215 33785.53 183.72 17086.00 88888.00 2017-08-03 08:51:55.000 215 33785.51 183.68 17085.99 37859.78 2017-08-03 08:51:56.000 215 33785.52 183.68 17085.99 88888.00 2017-08-03 08:51:57.000 215 33785.51 183.70 17085.94 88888.00 2017-08-03 08:51:58.000 215 33785.50 183.71 17085.97 88888.00 2017-08-03 08:51:59.000 215 33785.51 183.69 17085.99 88888.00 2017-08-03 08:52:00.000 215 33785.57 183.71 17086.00 37859.86 2017-08-03 08:52:01.000 215 33785.58 183.65 17085.96 88888.00 2017-08-03 08:52:02.000 215 33785.57 183.63 17085.87 88888.00 2017-08-03 08:52:03.000 215 33785.53 183.66 17085.88 88888.00 2017-08-03 08:52:04.000 215 33785.52 183.65 17085.95 88888.00 2017-08-03 08:52:05.000 215 33785.56 183.63 17085.93 37859.78 2017-08-03 08:52:06.000 215 33785.63 183.65 17085.92 88888.00 2017-08-03 08:52:07.000 215 33785.64 183.62 17085.94 88888.00 2017-08-03 08:52:08.000 215 33785.63 183.57 17085.97 88888.00 2017-08-03 08:52:09.000 215 33785.64 183.56 17085.94 88888.00 2017-08-03 08:52:10.000 215 33785.62 183.58 17085.93 37859.75 2017-08-03 08:52:11.000 215 33785.63 183.63 17085.97 88888.00 2017-08-03 08:52:12.000 215 33785.67 183.65 17085.98 88888.00 2017-08-03 08:52:13.000 215 33785.67 183.59 17085.94 88888.00 2017-08-03 08:52:14.000 215 33785.68 183.58 17085.96 88888.00 2017-08-03 08:52:15.000 215 33785.69 183.61 17085.98 37859.85 2017-08-03 08:52:16.000 215 33785.68 183.60 17085.95 88888.00 2017-08-03 08:52:17.000 215 33785.70 183.62 17085.92 88888.00 2017-08-03 08:52:18.000 215 33785.69 183.63 17085.87 88888.00 2017-08-03 08:52:19.000 215 33785.69 183.65 17085.87 88888.00 2017-08-03 08:52:20.000 215 33785.69 183.60 17085.87 37859.75 2017-08-03 08:52:21.000 215 33785.66 183.65 17085.89 88888.00 2017-08-03 08:52:22.000 215 33785.66 183.64 17085.88 88888.00 2017-08-03 08:52:23.000 215 33785.65 183.63 17085.91 88888.00 2017-08-03 08:52:24.000 215 33785.62 183.64 17085.89 88888.00 2017-08-03 08:52:25.000 215 33785.63 183.66 17085.90 37859.82 2017-08-03 08:52:26.000 215 33785.65 183.68 17085.91 88888.00 2017-08-03 08:52:27.000 215 33785.66 183.66 17085.90 88888.00 2017-08-03 08:52:28.000 215 33785.67 183.65 17085.85 88888.00 2017-08-03 08:52:29.000 215 33785.67 183.65 17085.84 88888.00 2017-08-03 08:52:30.000 215 33785.68 183.63 17085.87 37859.82 2017-08-03 08:52:31.000 215 33785.69 183.60 17085.91 88888.00 2017-08-03 08:52:32.000 215 33785.67 183.56 17085.90 88888.00 2017-08-03 08:52:33.000 215 33785.67 183.57 17085.86 88888.00 2017-08-03 08:52:34.000 215 33785.67 183.57 17085.89 88888.00 2017-08-03 08:52:35.000 215 33785.65 183.61 17085.90 37859.96 2017-08-03 08:52:36.000 215 33785.67 183.63 17085.92 88888.00 2017-08-03 08:52:37.000 215 33785.65 183.61 17085.90 88888.00 2017-08-03 08:52:38.000 215 33785.72 183.56 17085.92 88888.00 2017-08-03 08:52:39.000 215 33785.69 183.53 17085.93 88888.00 2017-08-03 08:52:40.000 215 33785.70 183.56 17085.91 37859.89 2017-08-03 08:52:41.000 215 33785.68 183.55 17085.91 88888.00 2017-08-03 08:52:42.000 215 33785.66 183.55 17085.89 88888.00 2017-08-03 08:52:43.000 215 33785.67 183.54 17085.92 88888.00 2017-08-03 08:52:44.000 215 33785.66 183.54 17085.93 88888.00 2017-08-03 08:52:45.000 215 33785.67 183.55 17085.89 37859.81 2017-08-03 08:52:46.000 215 33785.67 183.56 17085.88 88888.00 2017-08-03 08:52:47.000 215 33785.66 183.56 17085.93 88888.00 2017-08-03 08:52:48.000 215 33785.67 183.56 17085.94 88888.00 2017-08-03 08:52:49.000 215 33785.65 183.57 17085.94 88888.00 2017-08-03 08:52:50.000 215 33785.66 183.58 17085.95 37859.69 2017-08-03 08:52:51.000 215 33785.68 183.57 17085.98 88888.00 2017-08-03 08:52:52.000 215 33785.62 183.56 17085.93 88888.00 2017-08-03 08:52:53.000 215 33785.58 183.57 17085.91 88888.00 2017-08-03 08:52:54.000 215 33785.55 183.58 17085.94 88888.00 2017-08-03 08:52:55.000 215 33785.56 183.60 17085.98 37859.74 2017-08-03 08:52:56.000 215 33785.55 183.61 17085.94 88888.00 2017-08-03 08:52:57.000 215 33785.54 183.59 17085.93 88888.00 2017-08-03 08:52:58.000 215 33785.56 183.61 17085.93 88888.00 2017-08-03 08:52:59.000 215 33785.59 183.59 17085.97 88888.00 2017-08-03 08:53:00.000 215 33785.59 183.60 17085.94 37859.74 2017-08-03 08:53:01.000 215 33785.61 183.55 17085.97 88888.00 2017-08-03 08:53:02.000 215 33785.62 183.52 17086.00 88888.00 2017-08-03 08:53:03.000 215 33785.55 183.50 17086.00 88888.00 2017-08-03 08:53:04.000 215 33785.59 183.48 17085.96 88888.00 2017-08-03 08:53:05.000 215 33785.63 183.48 17085.95 37859.81 2017-08-03 08:53:06.000 215 33785.67 183.51 17085.94 88888.00 2017-08-03 08:53:07.000 215 33785.67 183.49 17085.94 88888.00 2017-08-03 08:53:08.000 215 33785.68 183.51 17085.93 88888.00 2017-08-03 08:53:09.000 215 33785.69 183.51 17085.92 88888.00 2017-08-03 08:53:10.000 215 33785.74 183.51 17085.89 37859.75 2017-08-03 08:53:11.000 215 33785.76 183.47 17085.89 88888.00 2017-08-03 08:53:12.000 215 33785.75 183.51 17085.86 88888.00 2017-08-03 08:53:13.000 215 33785.76 183.44 17085.85 88888.00 2017-08-03 08:53:14.000 215 33785.76 183.41 17085.89 88888.00 2017-08-03 08:53:15.000 215 33785.75 183.39 17085.89 37859.93 2017-08-03 08:53:16.000 215 33785.78 183.34 17085.85 88888.00 2017-08-03 08:53:17.000 215 33785.79 183.35 17085.82 88888.00 2017-08-03 08:53:18.000 215 33785.80 183.32 17085.83 88888.00 2017-08-03 08:53:19.000 215 33785.83 183.32 17085.84 88888.00 2017-08-03 08:53:20.000 215 33785.84 183.30 17085.84 37859.96 2017-08-03 08:53:21.000 215 33785.88 183.29 17085.82 88888.00 2017-08-03 08:53:22.000 215 33785.95 183.31 17085.81 88888.00 2017-08-03 08:53:23.000 215 33785.92 183.29 17085.81 88888.00 2017-08-03 08:53:24.000 215 33785.93 183.28 17085.82 88888.00 2017-08-03 08:53:25.000 215 33785.96 183.24 17085.79 37859.99 2017-08-03 08:53:26.000 215 33785.97 183.24 17085.81 88888.00 2017-08-03 08:53:27.000 215 33785.99 183.24 17085.83 88888.00 2017-08-03 08:53:28.000 215 33785.97 183.21 17085.80 88888.00 2017-08-03 08:53:29.000 215 33786.02 183.20 17085.84 88888.00 2017-08-03 08:53:30.000 215 33786.08 183.15 17085.83 37860.00 2017-08-03 08:53:31.000 215 33786.10 183.16 17085.82 88888.00 2017-08-03 08:53:32.000 215 33786.09 183.15 17085.79 88888.00 2017-08-03 08:53:33.000 215 33786.07 183.14 17085.79 88888.00 2017-08-03 08:53:34.000 215 33786.08 183.14 17085.79 88888.00 2017-08-03 08:53:35.000 215 33786.06 183.15 17085.75 37860.07 2017-08-03 08:53:36.000 215 33786.06 183.13 17085.77 88888.00 2017-08-03 08:53:37.000 215 33786.08 183.08 17085.79 88888.00 2017-08-03 08:53:38.000 215 33786.10 183.04 17085.81 88888.00 2017-08-03 08:53:39.000 215 33786.06 183.09 17085.84 88888.00 2017-08-03 08:53:40.000 215 33786.06 183.12 17085.82 37860.17 2017-08-03 08:53:41.000 215 33786.06 183.13 17085.83 88888.00 2017-08-03 08:53:42.000 215 33786.09 183.14 17085.83 88888.00 2017-08-03 08:53:43.000 215 33786.04 183.10 17085.77 88888.00 2017-08-03 08:53:44.000 215 33786.05 183.10 17085.75 88888.00 2017-08-03 08:53:45.000 215 33786.08 183.10 17085.78 37860.22 2017-08-03 08:53:46.000 215 33786.06 183.10 17085.77 88888.00 2017-08-03 08:53:47.000 215 33786.03 183.07 17085.76 88888.00 2017-08-03 08:53:48.000 215 33786.02 183.07 17085.76 88888.00 2017-08-03 08:53:49.000 215 33786.01 183.08 17085.72 88888.00 2017-08-03 08:53:50.000 215 33786.02 183.06 17085.72 37860.00 2017-08-03 08:53:51.000 215 33786.00 183.10 17085.71 88888.00 2017-08-03 08:53:52.000 215 33786.00 183.11 17085.73 88888.00 2017-08-03 08:53:53.000 215 33786.02 183.08 17085.77 88888.00 2017-08-03 08:53:54.000 215 33786.01 183.06 17085.77 88888.00 2017-08-03 08:53:55.000 215 33786.02 183.06 17085.77 37860.11 2017-08-03 08:53:56.000 215 33786.07 183.03 17085.75 88888.00 2017-08-03 08:53:57.000 215 33786.05 183.05 17085.72 88888.00 2017-08-03 08:53:58.000 215 33786.04 183.01 17085.73 88888.00 2017-08-03 08:53:59.000 215 33786.05 182.98 17085.70 88888.00 2017-08-03 08:54:00.000 215 33786.06 183.00 17085.76 37860.17 2017-08-03 08:54:01.000 215 33786.02 183.03 17085.77 88888.00 2017-08-03 08:54:02.000 215 33786.03 183.04 17085.76 88888.00 2017-08-03 08:54:03.000 215 33786.05 183.06 17085.78 88888.00 2017-08-03 08:54:04.000 215 33786.04 183.06 17085.78 88888.00 2017-08-03 08:54:05.000 215 33786.05 183.07 17085.75 37860.15 2017-08-03 08:54:06.000 215 33786.01 183.05 17085.77 88888.00 2017-08-03 08:54:07.000 215 33785.97 183.05 17085.76 88888.00 2017-08-03 08:54:08.000 215 33785.96 183.10 17085.74 88888.00 2017-08-03 08:54:09.000 215 33785.92 183.04 17085.74 88888.00 2017-08-03 08:54:10.000 215 33785.96 183.05 17085.74 37860.03 2017-08-03 08:54:11.000 215 33785.96 183.06 17085.77 88888.00 2017-08-03 08:54:12.000 215 33785.97 183.03 17085.75 88888.00 2017-08-03 08:54:13.000 215 33785.97 183.07 17085.76 88888.00 2017-08-03 08:54:14.000 215 33785.95 183.06 17085.77 88888.00 2017-08-03 08:54:15.000 215 33785.92 183.07 17085.72 37860.07 2017-08-03 08:54:16.000 215 33785.88 183.08 17085.73 88888.00 2017-08-03 08:54:17.000 215 33785.92 183.08 17085.74 88888.00 2017-08-03 08:54:18.000 215 33785.94 183.07 17085.78 88888.00 2017-08-03 08:54:19.000 215 33785.90 183.05 17085.72 88888.00 2017-08-03 08:54:20.000 215 33785.87 183.05 17085.69 37860.03 2017-08-03 08:54:21.000 215 33785.84 183.10 17085.72 88888.00 2017-08-03 08:54:22.000 215 33785.85 183.13 17085.73 88888.00 2017-08-03 08:54:23.000 215 33785.85 183.11 17085.74 88888.00 2017-08-03 08:54:24.000 215 33785.79 183.06 17085.73 88888.00 2017-08-03 08:54:25.000 215 33785.77 183.07 17085.76 37859.93 2017-08-03 08:54:26.000 215 33785.75 183.06 17085.77 88888.00 2017-08-03 08:54:27.000 215 33785.74 183.11 17085.78 88888.00 2017-08-03 08:54:28.000 215 33785.73 183.12 17085.78 88888.00 2017-08-03 08:54:29.000 215 33785.71 183.15 17085.81 88888.00 2017-08-03 08:54:30.000 215 33785.68 183.16 17085.79 37860.00 2017-08-03 08:54:31.000 215 33785.66 183.15 17085.77 88888.00 2017-08-03 08:54:32.000 215 33785.68 183.14 17085.80 88888.00 2017-08-03 08:54:33.000 215 33785.65 183.17 17085.77 88888.00 2017-08-03 08:54:34.000 215 33785.67 183.20 17085.76 88888.00 2017-08-03 08:54:35.000 215 33785.68 183.22 17085.78 37859.85 2017-08-03 08:54:36.000 215 33785.66 183.21 17085.82 88888.00 2017-08-03 08:54:37.000 215 33785.64 183.20 17085.77 88888.00 2017-08-03 08:54:38.000 215 33785.64 183.25 17085.76 88888.00 2017-08-03 08:54:39.000 215 33785.61 183.24 17085.77 88888.00 2017-08-03 08:54:40.000 215 33785.61 183.24 17085.81 37859.79 2017-08-03 08:54:41.000 215 33785.61 183.24 17085.81 88888.00 2017-08-03 08:54:42.000 215 33785.58 183.24 17085.85 88888.00 2017-08-03 08:54:43.000 215 33785.59 183.25 17085.86 88888.00 2017-08-03 08:54:44.000 215 33785.59 183.25 17085.82 88888.00 2017-08-03 08:54:45.000 215 33785.59 183.26 17085.82 37859.74 2017-08-03 08:54:46.000 215 33785.60 183.26 17085.81 88888.00 2017-08-03 08:54:47.000 215 33785.60 183.27 17085.80 88888.00 2017-08-03 08:54:48.000 215 33785.62 183.25 17085.79 88888.00 2017-08-03 08:54:49.000 215 33785.57 183.25 17085.76 88888.00 2017-08-03 08:54:50.000 215 33785.58 183.23 17085.72 37859.67 2017-08-03 08:54:51.000 215 33785.60 183.21 17085.74 88888.00 2017-08-03 08:54:52.000 215 33785.60 183.21 17085.76 88888.00 2017-08-03 08:54:53.000 215 33785.59 183.21 17085.79 88888.00 2017-08-03 08:54:54.000 215 33785.62 183.23 17085.77 88888.00 2017-08-03 08:54:55.000 215 33785.61 183.24 17085.77 37859.79 2017-08-03 08:54:56.000 215 33785.65 183.25 17085.79 88888.00 2017-08-03 08:54:57.000 215 33785.66 183.21 17085.79 88888.00 2017-08-03 08:54:58.000 215 33785.73 183.21 17085.75 88888.00 2017-08-03 08:54:59.000 215 33785.74 183.16 17085.74 88888.00 2017-08-03 08:55:00.000 215 33785.75 183.12 17085.68 37859.85 2017-08-03 08:55:01.000 215 33785.75 183.14 17085.70 88888.00 2017-08-03 08:55:02.000 215 33785.80 183.13 17085.73 88888.00 2017-08-03 08:55:03.000 215 33785.82 183.17 17085.75 88888.00 2017-08-03 08:55:04.000 215 33785.84 183.16 17085.73 88888.00 2017-08-03 08:55:05.000 215 33785.83 183.14 17085.71 37860.01 2017-08-03 08:55:06.000 215 33785.83 183.15 17085.69 88888.00 2017-08-03 08:55:07.000 215 33785.86 183.10 17085.71 88888.00 2017-08-03 08:55:08.000 215 33785.89 183.05 17085.73 88888.00 2017-08-03 08:55:09.000 215 33785.95 183.01 17085.75 88888.00 2017-08-03 08:55:10.000 215 33785.93 183.03 17085.76 37859.96 2017-08-03 08:55:11.000 215 33785.92 182.99 17085.77 88888.00 2017-08-03 08:55:12.000 215 33785.92 182.96 17085.76 88888.00 2017-08-03 08:55:13.000 215 33785.95 182.95 17085.76 88888.00 2017-08-03 08:55:14.000 215 33785.94 182.91 17085.73 88888.00 2017-08-03 08:55:15.000 215 33785.92 182.93 17085.73 37859.94 2017-08-03 08:55:16.000 215 33785.92 182.95 17085.70 88888.00 2017-08-03 08:55:17.000 215 33785.92 182.94 17085.69 88888.00 2017-08-03 08:55:18.000 215 33785.94 182.95 17085.70 88888.00 2017-08-03 08:55:19.000 215 33785.95 182.95 17085.71 88888.00 2017-08-03 08:55:20.000 215 33785.93 182.93 17085.70 37859.94 2017-08-03 08:55:21.000 215 33785.98 182.88 17085.72 88888.00 2017-08-03 08:55:22.000 215 33786.00 182.86 17085.72 88888.00 2017-08-03 08:55:23.000 215 33785.96 182.87 17085.70 88888.00 2017-08-03 08:55:24.000 215 33785.94 182.88 17085.68 88888.00 2017-08-03 08:55:25.000 215 33785.95 182.85 17085.65 37860.08 2017-08-03 08:55:26.000 215 33785.93 182.81 17085.63 88888.00 2017-08-03 08:55:27.000 215 33785.92 182.84 17085.64 88888.00 2017-08-03 08:55:28.000 215 33785.99 182.84 17085.67 88888.00 2017-08-03 08:55:29.000 215 33785.99 182.81 17085.68 88888.00 2017-08-03 08:55:30.000 215 33785.97 182.84 17085.70 37860.10 2017-08-03 08:55:31.000 215 33785.95 182.82 17085.73 88888.00 2017-08-03 08:55:32.000 215 33786.00 182.80 17085.71 88888.00 2017-08-03 08:55:33.000 215 33785.98 182.76 17085.71 88888.00 2017-08-03 08:55:34.000 215 33785.95 182.78 17085.75 88888.00 2017-08-03 08:55:35.000 215 33785.97 182.80 17085.70 37860.03 2017-08-03 08:55:36.000 215 33785.96 182.77 17085.68 88888.00 2017-08-03 08:55:37.000 215 33785.92 182.76 17085.71 88888.00 2017-08-03 08:55:38.000 215 33785.92 182.73 17085.73 88888.00 2017-08-03 08:55:39.000 215 33785.95 182.74 17085.72 88888.00 2017-08-03 08:55:40.000 215 33785.96 182.75 17085.71 37860.01 2017-08-03 08:55:41.000 215 33786.01 182.75 17085.75 88888.00 2017-08-03 08:55:42.000 215 33786.00 182.75 17085.75 88888.00 2017-08-03 08:55:43.000 215 33785.98 182.72 17085.74 88888.00 2017-08-03 08:55:44.000 215 33785.99 182.70 17085.72 88888.00 2017-08-03 08:55:45.000 215 33785.97 182.72 17085.73 37859.93 2017-08-03 08:55:46.000 215 33785.99 182.70 17085.72 88888.00 2017-08-03 08:55:47.000 215 33785.95 182.64 17085.71 88888.00 2017-08-03 08:55:48.000 215 33786.02 182.65 17085.72 88888.00 2017-08-03 08:55:49.000 215 33786.04 182.69 17085.68 88888.00 2017-08-03 08:55:50.000 215 33786.04 182.71 17085.68 37860.07 2017-08-03 08:55:51.000 215 33785.98 182.71 17085.69 88888.00 2017-08-03 08:55:52.000 215 33785.95 182.71 17085.72 88888.00 2017-08-03 08:55:53.000 215 33785.97 182.66 17085.69 88888.00 2017-08-03 08:55:54.000 215 33785.99 182.63 17085.69 88888.00 2017-08-03 08:55:55.000 215 33786.00 182.60 17085.73 37859.99 2017-08-03 08:55:56.000 215 33786.00 182.63 17085.74 88888.00 2017-08-03 08:55:57.000 215 33786.03 182.63 17085.74 88888.00 2017-08-03 08:55:58.000 215 33786.04 182.63 17085.74 88888.00 2017-08-03 08:55:59.000 215 33786.05 182.61 17085.71 88888.00 2017-08-03 08:56:00.000 215 33786.03 182.61 17085.71 37860.03 2017-08-03 08:56:01.000 215 33786.03 182.57 17085.71 88888.00 2017-08-03 08:56:02.000 215 33786.01 182.60 17085.71 88888.00 2017-08-03 08:56:03.000 215 33786.01 182.61 17085.74 88888.00 2017-08-03 08:56:04.000 215 33786.01 182.65 17085.72 88888.00 2017-08-03 08:56:05.000 215 33786.03 182.68 17085.71 37860.07 2017-08-03 08:56:06.000 215 33786.04 182.68 17085.65 88888.00 2017-08-03 08:56:07.000 215 33786.03 182.67 17085.67 88888.00 2017-08-03 08:56:08.000 215 33786.06 182.66 17085.68 88888.00 2017-08-03 08:56:09.000 215 33786.02 182.66 17085.70 88888.00 2017-08-03 08:56:10.000 215 33786.04 182.64 17085.69 37859.94 2017-08-03 08:56:11.000 215 33786.04 182.58 17085.65 88888.00 2017-08-03 08:56:12.000 215 33786.08 182.59 17085.63 88888.00 2017-08-03 08:56:13.000 215 33786.11 182.56 17085.64 88888.00 2017-08-03 08:56:14.000 215 33786.08 182.54 17085.66 88888.00 2017-08-03 08:56:15.000 215 33786.06 182.56 17085.68 37860.14 2017-08-03 08:56:16.000 215 33786.05 182.51 17085.66 88888.00 2017-08-03 08:56:17.000 215 33786.05 182.50 17085.65 88888.00 2017-08-03 08:56:18.000 215 33786.08 182.46 17085.61 88888.00 2017-08-03 08:56:19.000 215 33786.10 182.45 17085.64 88888.00 2017-08-03 08:56:20.000 215 33786.10 182.47 17085.63 37860.01 2017-08-03 08:56:21.000 215 33786.12 182.47 17085.60 88888.00 2017-08-03 08:56:22.000 215 33786.13 182.45 17085.57 88888.00 2017-08-03 08:56:23.000 215 33786.15 182.46 17085.61 88888.00 2017-08-03 08:56:24.000 215 33786.22 182.44 17085.59 88888.00 2017-08-03 08:56:25.000 215 33786.18 182.46 17085.60 37860.17 2017-08-03 08:56:26.000 215 33786.16 182.47 17085.64 88888.00 2017-08-03 08:56:27.000 215 33786.18 182.45 17085.64 88888.00 2017-08-03 08:56:28.000 215 33786.21 182.44 17085.63 88888.00 2017-08-03 08:56:29.000 215 33786.18 182.42 17085.63 88888.00 2017-08-03 08:56:30.000 215 33786.19 182.40 17085.63 37860.07 2017-08-03 08:56:31.000 215 33786.22 182.44 17085.64 88888.00 2017-08-03 08:56:32.000 215 33786.24 182.46 17085.58 88888.00 2017-08-03 08:56:33.000 215 33786.21 182.44 17085.57 88888.00 2017-08-03 08:56:34.000 215 33786.17 182.42 17085.62 88888.00 2017-08-03 08:56:35.000 215 33786.15 182.41 17085.62 37860.08 2017-08-03 08:56:36.000 215 33786.16 182.44 17085.63 88888.00 2017-08-03 08:56:37.000 215 33786.17 182.41 17085.66 88888.00 2017-08-03 08:56:38.000 215 33786.19 182.41 17085.64 88888.00 2017-08-03 08:56:39.000 215 33786.18 182.37 17085.62 88888.00 2017-08-03 08:56:40.000 215 33786.18 182.38 17085.60 37860.19 2017-08-03 08:56:41.000 215 33786.14 182.39 17085.59 88888.00 2017-08-03 08:56:42.000 215 33786.11 182.39 17085.58 88888.00 2017-08-03 08:56:43.000 215 33786.15 182.40 17085.60 88888.00 2017-08-03 08:56:44.000 215 33786.18 182.38 17085.59 88888.00 2017-08-03 08:56:45.000 215 33786.18 182.39 17085.61 37860.25 2017-08-03 08:56:46.000 215 33786.15 182.41 17085.60 88888.00 2017-08-03 08:56:47.000 215 33786.13 182.37 17085.59 88888.00 2017-08-03 08:56:48.000 215 33786.16 182.34 17085.63 88888.00 2017-08-03 08:56:49.000 215 33786.14 182.39 17085.62 88888.00 2017-08-03 08:56:50.000 215 33786.10 182.39 17085.65 37860.11 2017-08-03 08:56:51.000 215 33786.13 182.34 17085.63 88888.00 2017-08-03 08:56:52.000 215 33786.13 182.36 17085.62 88888.00 2017-08-03 08:56:53.000 215 33786.18 182.36 17085.59 88888.00 2017-08-03 08:56:54.000 215 33786.21 182.33 17085.60 88888.00 2017-08-03 08:56:55.000 215 33786.20 182.31 17085.57 37860.03 2017-08-03 08:56:56.000 215 33786.18 182.33 17085.59 88888.00 2017-08-03 08:56:57.000 215 33786.17 182.33 17085.61 88888.00 2017-08-03 08:56:58.000 215 33786.10 182.30 17085.61 88888.00 2017-08-03 08:56:59.000 215 33786.11 182.33 17085.60 88888.00 2017-08-03 08:57:00.000 215 33786.13 182.33 17085.59 37860.10 2017-08-03 08:57:01.000 215 33786.16 182.34 17085.62 88888.00 2017-08-03 08:57:02.000 215 33786.16 182.34 17085.61 88888.00 2017-08-03 08:57:03.000 215 33786.15 182.35 17085.62 88888.00 2017-08-03 08:57:04.000 215 33786.13 182.37 17085.66 88888.00 2017-08-03 08:57:05.000 215 33786.12 182.38 17085.66 37860.19 2017-08-03 08:57:06.000 215 33786.10 182.35 17085.63 88888.00 2017-08-03 08:57:07.000 215 33786.08 182.34 17085.56 88888.00 2017-08-03 08:57:08.000 215 33786.10 182.35 17085.55 88888.00 2017-08-03 08:57:09.000 215 33786.15 182.34 17085.51 88888.00 2017-08-03 08:57:10.000 215 33786.09 182.32 17085.49 37859.97 2017-08-03 08:57:11.000 215 33786.13 182.30 17085.50 88888.00 2017-08-03 08:57:12.000 215 33786.11 182.31 17085.58 88888.00 2017-08-03 08:57:13.000 215 33786.08 182.36 17085.57 88888.00 2017-08-03 08:57:14.000 215 33786.04 182.34 17085.58 88888.00 2017-08-03 08:57:15.000 215 33786.00 182.31 17085.59 37859.97 2017-08-03 08:57:16.000 215 33786.01 182.34 17085.58 88888.00 2017-08-03 08:57:17.000 215 33786.04 182.33 17085.54 88888.00 2017-08-03 08:57:18.000 215 33786.04 182.37 17085.54 88888.00 2017-08-03 08:57:19.000 215 33786.01 182.35 17085.60 88888.00 2017-08-03 08:57:20.000 215 33786.00 182.34 17085.60 37859.97 2017-08-03 08:57:21.000 215 33785.98 182.35 17085.58 88888.00 2017-08-03 08:57:22.000 215 33785.99 182.35 17085.60 88888.00 2017-08-03 08:57:23.000 215 33785.97 182.32 17085.62 88888.00 2017-08-03 08:57:24.000 215 33785.97 182.33 17085.69 88888.00 2017-08-03 08:57:25.000 215 33785.92 182.31 17085.66 37860.07 2017-08-03 08:57:26.000 215 33785.94 182.36 17085.61 88888.00 2017-08-03 08:57:27.000 215 33785.93 182.40 17085.61 88888.00 2017-08-03 08:57:28.000 215 33785.94 182.37 17085.59 88888.00 2017-08-03 08:57:29.000 215 33785.96 182.37 17085.56 88888.00 2017-08-03 08:57:30.000 215 33786.03 182.40 17085.56 37860.00 2017-08-03 08:57:31.000 215 33786.03 182.38 17085.55 88888.00 2017-08-03 08:57:32.000 215 33786.01 182.37 17085.56 88888.00 2017-08-03 08:57:33.000 215 33785.99 182.35 17085.58 88888.00 2017-08-03 08:57:34.000 215 33786.02 182.37 17085.59 88888.00 2017-08-03 08:57:35.000 215 33786.00 182.36 17085.56 37859.90 2017-08-03 08:57:36.000 215 33786.01 182.37 17085.57 88888.00 2017-08-03 08:57:37.000 215 33786.00 182.40 17085.57 88888.00 2017-08-03 08:57:38.000 215 33785.97 182.40 17085.59 88888.00 2017-08-03 08:57:39.000 215 33785.97 182.37 17085.60 88888.00 2017-08-03 08:57:40.000 215 33786.02 182.36 17085.58 37859.94 2017-08-03 08:57:41.000 215 33786.03 182.37 17085.58 88888.00 2017-08-03 08:57:42.000 215 33786.00 182.35 17085.56 88888.00 2017-08-03 08:57:43.000 215 33785.94 182.35 17085.56 88888.00 2017-08-03 08:57:44.000 215 33785.93 182.34 17085.55 88888.00 2017-08-03 08:57:45.000 215 33785.95 182.33 17085.50 37860.08 2017-08-03 08:57:46.000 215 33785.95 182.36 17085.56 88888.00 2017-08-03 08:57:47.000 215 33785.94 182.31 17085.56 88888.00 2017-08-03 08:57:48.000 215 33785.94 182.30 17085.56 88888.00 2017-08-03 08:57:49.000 215 33785.96 182.33 17085.52 88888.00 2017-08-03 08:57:50.000 215 33785.98 182.32 17085.51 37860.01 2017-08-03 08:57:51.000 215 33785.97 182.29 17085.53 88888.00 2017-08-03 08:57:52.000 215 33785.95 182.29 17085.57 88888.00 2017-08-03 08:57:53.000 215 33785.97 182.29 17085.63 88888.00 2017-08-03 08:57:54.000 215 33785.98 182.30 17085.63 88888.00 2017-08-03 08:57:55.000 215 33785.98 182.31 17085.56 37859.94 2017-08-03 08:57:56.000 215 33785.97 182.27 17085.56 88888.00 2017-08-03 08:57:57.000 215 33785.97 182.23 17085.53 88888.00 2017-08-03 08:57:58.000 215 33785.93 182.24 17085.50 88888.00 2017-08-03 08:57:59.000 215 33785.93 182.25 17085.51 88888.00 2017-08-03 08:58:00.000 215 33785.95 182.21 17085.52 37860.03 2017-08-03 08:58:01.000 215 33785.94 182.20 17085.50 88888.00 2017-08-03 08:58:02.000 215 33785.96 182.25 17085.52 88888.00 2017-08-03 08:58:03.000 215 33785.93 182.27 17085.50 88888.00 2017-08-03 08:58:04.000 215 33785.93 182.23 17085.50 88888.00 2017-08-03 08:58:05.000 215 33785.89 182.23 17085.45 37859.93 2017-08-03 08:58:06.000 215 33785.90 182.21 17085.42 88888.00 2017-08-03 08:58:07.000 215 33785.94 182.20 17085.44 88888.00 2017-08-03 08:58:08.000 215 33785.98 182.20 17085.48 88888.00 2017-08-03 08:58:09.000 215 33785.93 182.21 17085.48 88888.00 2017-08-03 08:58:10.000 215 33785.94 182.23 17085.49 37860.01 2017-08-03 08:58:11.000 215 33785.97 182.20 17085.50 88888.00 2017-08-03 08:58:12.000 215 33785.98 182.21 17085.48 88888.00 2017-08-03 08:58:13.000 215 33785.99 182.24 17085.48 88888.00 2017-08-03 08:58:14.000 215 33786.03 182.22 17085.49 88888.00 2017-08-03 08:58:15.000 215 33786.02 182.20 17085.45 37859.92 2017-08-03 08:58:16.000 215 33786.03 182.25 17085.48 88888.00 2017-08-03 08:58:17.000 215 33786.06 182.27 17085.46 88888.00 2017-08-03 08:58:18.000 215 33786.06 182.22 17085.41 88888.00 2017-08-03 08:58:19.000 215 33786.05 182.21 17085.40 88888.00 2017-08-03 08:58:20.000 215 33786.07 182.18 17085.42 37860.07 2017-08-03 08:58:21.000 215 33786.08 182.14 17085.42 88888.00 2017-08-03 08:58:22.000 215 33786.08 182.16 17085.46 88888.00 2017-08-03 08:58:23.000 215 33786.11 182.19 17085.43 88888.00 2017-08-03 08:58:24.000 215 33786.17 182.15 17085.43 88888.00 2017-08-03 08:58:25.000 215 33786.19 182.11 17085.45 37860.03 2017-08-03 08:58:26.000 215 33786.21 182.11 17085.53 88888.00 2017-08-03 08:58:27.000 215 33786.16 182.06 17085.50 88888.00 2017-08-03 08:58:28.000 215 33786.15 182.07 17085.51 88888.00 2017-08-03 08:58:29.000 215 33786.17 182.09 17085.48 88888.00 2017-08-03 08:58:30.000 215 33786.16 182.07 17085.49 37860.06 2017-08-03 08:58:31.000 215 33786.18 182.07 17085.48 88888.00 2017-08-03 08:58:32.000 215 33786.22 182.07 17085.46 88888.00 2017-08-03 08:58:33.000 215 33786.19 182.02 17085.45 88888.00 2017-08-03 08:58:34.000 215 33786.21 182.01 17085.50 88888.00 2017-08-03 08:58:35.000 215 33786.22 181.99 17085.51 37859.97 2017-08-03 08:58:36.000 215 33786.26 182.01 17085.47 88888.00 2017-08-03 08:58:37.000 215 33786.26 182.02 17085.47 88888.00 2017-08-03 08:58:38.000 215 33786.28 182.00 17085.46 88888.00 2017-08-03 08:58:39.000 215 33786.28 181.98 17085.47 88888.00 2017-08-03 08:58:40.000 215 33786.32 181.98 17085.48 37860.14 2017-08-03 08:58:41.000 215 33786.37 181.97 17085.49 88888.00 2017-08-03 08:58:42.000 215 33786.36 181.98 17085.47 88888.00 2017-08-03 08:58:43.000 215 33786.34 181.98 17085.50 88888.00 2017-08-03 08:58:44.000 215 33786.33 181.95 17085.51 88888.00 2017-08-03 08:58:45.000 215 33786.32 181.90 17085.50 37860.17 2017-08-03 08:58:46.000 215 33786.35 181.89 17085.54 88888.00 2017-08-03 08:58:47.000 215 33786.32 181.91 17085.50 88888.00 2017-08-03 08:58:48.000 215 33786.36 181.90 17085.51 88888.00 2017-08-03 08:58:49.000 215 33786.38 181.91 17085.52 88888.00 2017-08-03 08:58:50.000 215 33786.39 181.89 17085.50 37860.31 2017-08-03 08:58:51.000 215 33786.41 181.89 17085.46 88888.00 2017-08-03 08:58:52.000 215 33786.45 181.88 17085.43 88888.00 2017-08-03 08:58:53.000 215 33786.45 181.85 17085.45 88888.00 2017-08-03 08:58:54.000 215 33786.44 181.84 17085.41 88888.00 2017-08-03 08:58:55.000 215 33786.45 181.85 17085.43 37860.28 2017-08-03 08:58:56.000 215 33786.46 181.84 17085.43 88888.00 2017-08-03 08:58:57.000 215 33786.45 181.82 17085.45 88888.00 2017-08-03 08:58:58.000 215 33786.47 181.82 17085.43 88888.00 2017-08-03 08:58:59.000 215 33786.48 181.79 17085.43 88888.00 2017-08-03 08:59:00.000 215 33786.43 181.79 17085.42 37860.25 2017-08-03 08:59:01.000 215 33786.41 181.80 17085.41 88888.00 2017-08-03 08:59:02.000 215 33786.42 181.83 17085.40 88888.00 2017-08-03 08:59:03.000 215 33786.43 181.76 17085.38 88888.00 2017-08-03 08:59:04.000 215 33786.45 181.76 17085.38 88888.00 2017-08-03 08:59:05.000 215 33786.48 181.76 17085.39 37860.39 2017-08-03 08:59:06.000 215 33786.51 181.76 17085.38 88888.00 2017-08-03 08:59:07.000 215 33786.53 181.78 17085.38 88888.00 2017-08-03 08:59:08.000 215 33786.54 181.80 17085.38 88888.00 2017-08-03 08:59:09.000 215 33786.50 181.78 17085.38 88888.00 2017-08-03 08:59:10.000 215 33786.53 181.77 17085.43 37860.36 2017-08-03 08:59:11.000 215 33786.55 181.78 17085.43 88888.00 2017-08-03 08:59:12.000 215 33786.54 181.75 17085.41 88888.00 2017-08-03 08:59:13.000 215 33786.50 181.71 17085.43 88888.00 2017-08-03 08:59:14.000 215 33786.48 181.72 17085.43 88888.00 2017-08-03 08:59:15.000 215 33786.45 181.74 17085.46 37860.36 2017-08-03 08:59:16.000 215 33786.51 181.77 17085.43 88888.00 2017-08-03 08:59:17.000 215 33786.50 181.79 17085.43 88888.00 2017-08-03 08:59:18.000 215 33786.48 181.80 17085.40 88888.00 2017-08-03 08:59:19.000 215 33786.44 181.74 17085.42 88888.00 2017-08-03 08:59:20.000 215 33786.45 181.71 17085.42 37860.28 2017-08-03 08:59:21.000 215 33786.43 181.72 17085.40 88888.00 2017-08-03 08:59:22.000 215 33786.45 181.71 17085.43 88888.00 2017-08-03 08:59:23.000 215 33786.43 181.74 17085.39 88888.00 2017-08-03 08:59:24.000 215 33786.41 181.70 17085.39 88888.00 2017-08-03 08:59:25.000 215 33786.40 181.66 17085.41 37860.29 2017-08-03 08:59:26.000 215 33786.41 181.68 17085.38 88888.00 2017-08-03 08:59:27.000 215 33786.35 181.70 17085.37 88888.00 2017-08-03 08:59:28.000 215 33786.36 181.68 17085.40 88888.00 2017-08-03 08:59:29.000 215 33786.40 181.71 17085.39 88888.00 2017-08-03 08:59:30.000 215 33786.39 181.73 17085.36 37860.25 2017-08-03 08:59:31.000 215 33786.38 181.75 17085.34 88888.00 2017-08-03 08:59:32.000 215 33786.37 181.71 17085.36 88888.00 2017-08-03 08:59:33.000 215 33786.36 181.69 17085.38 88888.00 2017-08-03 08:59:34.000 215 33786.37 181.68 17085.37 88888.00 2017-08-03 08:59:35.000 215 33786.38 181.69 17085.36 37860.28 2017-08-03 08:59:36.000 215 33786.37 181.71 17085.35 88888.00 2017-08-03 08:59:37.000 215 33786.37 181.71 17085.35 88888.00 2017-08-03 08:59:38.000 215 33786.37 181.72 17085.33 88888.00 2017-08-03 08:59:39.000 215 33786.35 181.67 17085.34 88888.00 2017-08-03 08:59:40.000 215 33786.36 181.70 17085.32 37860.17 2017-08-03 08:59:41.000 215 33786.36 181.72 17085.33 88888.00 2017-08-03 08:59:42.000 215 33786.31 181.72 17085.37 88888.00 2017-08-03 08:59:43.000 215 33786.28 181.70 17085.32 88888.00 2017-08-03 08:59:44.000 215 33786.31 181.69 17085.32 88888.00 2017-08-03 08:59:45.000 215 33786.35 181.71 17085.31 37860.24 2017-08-03 08:59:46.000 215 33786.33 181.77 17085.33 88888.00 2017-08-03 08:59:47.000 215 33786.31 181.77 17085.33 88888.00 2017-08-03 08:59:48.000 215 33786.30 181.72 17085.32 88888.00 2017-08-03 08:59:49.000 215 33786.26 181.69 17085.34 88888.00 2017-08-03 08:59:50.000 215 33786.24 181.65 17085.36 37860.17 2017-08-03 08:59:51.000 215 33786.25 181.66 17085.36 88888.00 2017-08-03 08:59:52.000 215 33786.22 181.70 17085.35 88888.00 2017-08-03 08:59:53.000 215 33786.21 181.69 17085.37 88888.00 2017-08-03 08:59:54.000 215 33786.25 181.70 17085.31 88888.00 2017-08-03 08:59:55.000 215 33786.29 181.66 17085.26 37860.15 2017-08-03 08:59:56.000 215 33786.27 181.66 17085.26 88888.00 2017-08-03 08:59:57.000 215 33786.27 181.69 17085.27 88888.00 2017-08-03 08:59:58.000 215 33786.27 181.67 17085.31 88888.00 2017-08-03 08:59:59.000 215 33786.26 181.66 17085.33 88888.00 2017-08-03 09:00:00.000 215 33786.26 181.64 17085.33 37860.17 2017-08-03 09:00:01.000 215 33786.30 181.65 17085.33 88888.00 2017-08-03 09:00:02.000 215 33786.33 181.69 17085.33 88888.00 2017-08-03 09:00:03.000 215 33786.31 181.64 17085.33 88888.00 2017-08-03 09:00:04.000 215 33786.32 181.64 17085.33 88888.00 2017-08-03 09:00:05.000 215 33786.27 181.64 17085.29 37860.18 2017-08-03 09:00:06.000 215 33786.31 181.63 17085.33 88888.00 2017-08-03 09:00:07.000 215 33786.36 181.62 17085.37 88888.00 2017-08-03 09:00:08.000 215 33786.37 181.59 17085.32 88888.00 2017-08-03 09:00:09.000 215 33786.37 181.57 17085.30 88888.00 2017-08-03 09:00:10.000 215 33786.38 181.58 17085.30 37860.33 2017-08-03 09:00:11.000 215 33786.43 181.57 17085.28 88888.00 2017-08-03 09:00:12.000 215 33786.44 181.56 17085.28 88888.00 2017-08-03 09:00:13.000 215 33786.46 181.57 17085.26 88888.00 2017-08-03 09:00:14.000 215 33786.49 181.55 17085.27 88888.00 2017-08-03 09:00:15.000 215 33786.47 181.56 17085.29 37860.28 2017-08-03 09:00:16.000 215 33786.49 181.52 17085.32 88888.00 2017-08-03 09:00:17.000 215 33786.49 181.51 17085.36 88888.00 2017-08-03 09:00:18.000 215 33786.48 181.50 17085.34 88888.00 2017-08-03 09:00:19.000 215 33786.53 181.51 17085.31 88888.00 2017-08-03 09:00:20.000 215 33786.57 181.49 17085.30 37860.35 2017-08-03 09:00:21.000 215 33786.58 181.49 17085.30 88888.00 2017-08-03 09:00:22.000 215 33786.55 181.51 17085.31 88888.00 2017-08-03 09:00:23.000 215 33786.58 181.50 17085.35 88888.00 2017-08-03 09:00:24.000 215 33786.57 181.52 17085.40 88888.00 2017-08-03 09:00:25.000 215 33786.53 181.53 17085.37 37860.46 2017-08-03 09:00:26.000 215 33786.54 181.52 17085.31 88888.00 2017-08-03 09:00:27.000 215 33786.54 181.48 17085.33 88888.00 2017-08-03 09:00:28.000 215 33786.54 181.46 17085.29 88888.00 2017-08-03 09:00:29.000 215 33786.54 181.46 17085.29 88888.00 2017-08-03 09:00:30.000 215 33786.57 181.46 17085.28 37860.42 2017-08-03 09:00:31.000 215 33786.60 181.49 17085.28 88888.00 2017-08-03 09:00:32.000 215 33786.65 181.48 17085.27 88888.00 2017-08-03 09:00:33.000 215 33786.65 181.45 17085.29 88888.00 2017-08-03 09:00:34.000 215 33786.62 181.46 17085.30 88888.00 2017-08-03 09:00:35.000 215 33786.57 181.44 17085.23 37860.46 2017-08-03 09:00:36.000 215 33786.54 181.41 17085.30 88888.00 2017-08-03 09:00:37.000 215 33786.56 181.37 17085.31 88888.00 2017-08-03 09:00:38.000 215 33786.61 181.38 17085.28 88888.00 2017-08-03 09:00:39.000 215 33786.61 181.39 17085.28 88888.00 2017-08-03 09:00:40.000 215 33786.62 181.39 17085.30 37860.32 2017-08-03 09:00:41.000 215 33786.61 181.39 17085.31 88888.00 2017-08-03 09:00:42.000 215 33786.57 181.40 17085.31 88888.00 2017-08-03 09:00:43.000 215 33786.59 181.41 17085.28 88888.00 2017-08-03 09:00:44.000 215 33786.57 181.38 17085.25 88888.00 2017-08-03 09:00:45.000 215 33786.55 181.38 17085.22 37860.49 2017-08-03 09:00:46.000 215 33786.58 181.41 17085.23 88888.00 2017-08-03 09:00:47.000 215 33786.61 181.39 17085.26 88888.00 2017-08-03 09:00:48.000 215 33786.63 181.37 17085.22 88888.00 2017-08-03 09:00:49.000 215 33786.60 181.35 17085.24 88888.00 2017-08-03 09:00:50.000 215 33786.60 181.39 17085.30 37860.46 2017-08-03 09:00:51.000 215 33786.62 181.39 17085.28 88888.00 2017-08-03 09:00:52.000 215 33786.63 181.37 17085.27 88888.00 2017-08-03 09:00:53.000 215 33786.61 181.34 17085.25 88888.00 2017-08-03 09:00:54.000 215 33786.59 181.34 17085.29 88888.00 2017-08-03 09:00:55.000 215 33786.63 181.35 17085.28 37860.35 2017-08-03 09:00:56.000 215 33786.63 181.34 17085.25 88888.00 2017-08-03 09:00:57.000 215 33786.59 181.34 17085.25 88888.00 2017-08-03 09:00:58.000 215 33786.56 181.33 17085.25 88888.00 2017-08-03 09:00:59.000 215 33786.59 181.35 17085.28 88888.00 2017-08-03 09:01:00.000 215 33786.61 181.37 17085.34 37860.40 2017-08-03 09:01:01.000 215 33786.62 181.34 17085.34 88888.00 2017-08-03 09:01:02.000 215 33786.63 181.32 17085.29 88888.00 2017-08-03 09:01:03.000 215 33786.62 181.32 17085.29 88888.00 2017-08-03 09:01:04.000 215 33786.58 181.32 17085.31 88888.00 2017-08-03 09:01:05.000 215 33786.58 181.33 17085.29 37860.40 2017-08-03 09:01:06.000 215 33786.59 181.30 17085.28 88888.00 2017-08-03 09:01:07.000 215 33786.61 181.31 17085.28 88888.00 2017-08-03 09:01:08.000 215 33786.60 181.33 17085.27 88888.00 2017-08-03 09:01:09.000 215 33786.58 181.30 17085.27 88888.00 2017-08-03 09:01:10.000 215 33786.61 181.29 17085.26 37860.42 2017-08-03 09:01:11.000 215 33786.67 181.29 17085.26 88888.00 2017-08-03 09:01:12.000 215 33786.66 181.30 17085.27 88888.00 2017-08-03 09:01:13.000 215 33786.67 181.31 17085.24 88888.00 2017-08-03 09:01:14.000 215 33786.63 181.31 17085.20 88888.00 2017-08-03 09:01:15.000 215 33786.64 181.30 17085.22 37860.36 2017-08-03 09:01:16.000 215 33786.64 181.26 17085.25 88888.00 2017-08-03 09:01:17.000 215 33786.62 181.25 17085.24 88888.00 2017-08-03 09:01:18.000 215 33786.63 181.26 17085.23 88888.00 2017-08-03 09:01:19.000 215 33786.61 181.22 17085.24 88888.00 2017-08-03 09:01:20.000 215 33786.68 181.21 17085.26 37860.44 2017-08-03 09:01:21.000 215 33786.65 181.23 17085.22 88888.00 2017-08-03 09:01:22.000 215 33786.63 181.22 17085.24 88888.00 2017-08-03 09:01:23.000 215 33786.62 181.17 17085.29 88888.00 2017-08-03 09:01:24.000 215 33786.61 181.15 17085.27 88888.00 2017-08-03 09:01:25.000 215 33786.64 181.13 17085.26 37860.42 2017-08-03 09:01:26.000 215 33786.67 181.14 17085.25 88888.00 2017-08-03 09:01:27.000 215 33786.66 181.15 17085.23 88888.00 2017-08-03 09:01:28.000 215 33786.71 181.13 17085.18 88888.00 2017-08-03 09:01:29.000 215 33786.65 181.10 17085.20 88888.00 2017-08-03 09:01:30.000 215 33786.66 181.10 17085.20 37860.49 2017-08-03 09:01:31.000 215 33786.66 181.12 17085.15 88888.00 2017-08-03 09:01:32.000 215 33786.64 181.13 17085.17 88888.00 2017-08-03 09:01:33.000 215 33786.62 181.12 17085.20 88888.00 2017-08-03 09:01:34.000 215 33786.64 181.12 17085.19 88888.00 2017-08-03 09:01:35.000 215 33786.64 181.14 17085.22 37860.32 2017-08-03 09:01:36.000 215 33786.63 181.11 17085.18 88888.00 2017-08-03 09:01:37.000 215 33786.67 181.12 17085.23 88888.00 2017-08-03 09:01:38.000 215 33786.69 181.11 17085.21 88888.00 2017-08-03 09:01:39.000 215 33786.65 181.08 17085.23 88888.00 2017-08-03 09:01:40.000 215 33786.64 181.07 17085.23 37860.36 2017-08-03 09:01:41.000 215 33786.60 181.08 17085.25 88888.00 2017-08-03 09:01:42.000 215 33786.57 181.03 17085.28 88888.00 2017-08-03 09:01:43.000 215 33786.58 181.05 17085.23 88888.00 2017-08-03 09:01:44.000 215 33786.57 181.09 17085.22 88888.00 2017-08-03 09:01:45.000 215 33786.59 181.09 17085.21 37860.42 2017-08-03 09:01:46.000 215 33786.60 181.12 17085.24 88888.00 2017-08-03 09:01:47.000 215 33786.61 181.10 17085.26 88888.00 2017-08-03 09:01:48.000 215 33786.63 181.10 17085.24 88888.00 2017-08-03 09:01:49.000 215 33786.67 181.10 17085.21 88888.00 2017-08-03 09:01:50.000 215 33786.68 181.09 17085.20 37860.42 2017-08-03 09:01:51.000 215 33786.64 181.12 17085.23 88888.00 2017-08-03 09:01:52.000 215 33786.64 181.07 17085.22 88888.00 2017-08-03 09:01:53.000 215 33786.63 181.06 17085.21 88888.00 2017-08-03 09:01:54.000 215 33786.65 181.12 17085.21 88888.00 2017-08-03 09:01:55.000 215 33786.70 181.09 17085.20 37860.31 2017-08-03 09:01:56.000 215 33786.73 181.09 17085.21 88888.00 2017-08-03 09:01:57.000 215 33786.73 181.07 17085.19 88888.00 2017-08-03 09:01:58.000 215 33786.69 181.06 17085.11 88888.00 2017-08-03 09:01:59.000 215 33786.70 181.05 17085.12 88888.00 2017-08-03 09:02:00.000 215 33786.68 181.01 17085.12 37860.42 2017-08-03 09:02:01.000 215 33786.68 181.03 17085.15 88888.00 2017-08-03 09:02:02.000 215 33786.74 181.04 17085.18 88888.00 2017-08-03 09:02:03.000 215 33786.75 181.04 17085.18 88888.00 2017-08-03 09:02:04.000 215 33786.73 181.03 17085.18 88888.00 2017-08-03 09:02:05.000 215 33786.74 181.00 17085.17 37860.42 2017-08-03 09:02:06.000 215 33786.77 181.00 17085.16 88888.00 2017-08-03 09:02:07.000 215 33786.81 181.01 17085.19 88888.00 2017-08-03 09:02:08.000 215 33786.78 181.01 17085.17 88888.00 2017-08-03 09:02:09.000 215 33786.76 181.01 17085.16 88888.00 2017-08-03 09:02:10.000 215 33786.74 180.99 17085.16 37860.44 2017-08-03 09:02:11.000 215 33786.75 180.99 17085.15 88888.00 2017-08-03 09:02:12.000 215 33786.76 181.01 17085.12 88888.00 2017-08-03 09:02:13.000 215 33786.73 180.98 17085.07 88888.00 2017-08-03 09:02:14.000 215 33786.74 180.97 17085.08 88888.00 2017-08-03 09:02:15.000 215 33786.72 180.97 17085.12 37860.47 2017-08-03 09:02:16.000 215 33786.73 180.97 17085.13 88888.00 2017-08-03 09:02:17.000 215 33786.71 181.00 17085.10 88888.00 2017-08-03 09:02:18.000 215 33786.74 180.98 17085.08 88888.00 2017-08-03 09:02:19.000 215 33786.76 180.92 17085.09 88888.00 2017-08-03 09:02:20.000 215 33786.75 180.93 17085.15 37860.42 2017-08-03 09:02:21.000 215 33786.74 180.98 17085.18 88888.00 2017-08-03 09:02:22.000 215 33786.72 180.95 17085.16 88888.00 2017-08-03 09:02:23.000 215 33786.73 180.90 17085.17 88888.00 2017-08-03 09:02:24.000 215 33786.77 180.93 17085.18 88888.00 2017-08-03 09:02:25.000 215 33786.77 180.94 17085.18 37860.35 2017-08-03 09:02:26.000 215 33786.75 180.96 17085.18 88888.00 2017-08-03 09:02:27.000 215 33786.75 180.97 17085.15 88888.00 2017-08-03 09:02:28.000 215 33786.75 180.94 17085.14 88888.00 2017-08-03 09:02:29.000 215 33786.73 180.93 17085.14 88888.00 2017-08-03 09:02:30.000 215 33786.70 180.97 17085.16 37860.35 2017-08-03 09:02:31.000 215 33786.68 180.95 17085.20 88888.00 2017-08-03 09:02:32.000 215 33786.71 180.92 17085.24 88888.00 2017-08-03 09:02:33.000 215 33786.73 180.91 17085.23 88888.00 2017-08-03 09:02:34.000 215 33786.71 180.87 17085.21 88888.00 2017-08-03 09:02:35.000 215 33786.67 180.86 17085.19 37860.40 2017-08-03 09:02:36.000 215 33786.65 180.86 17085.20 88888.00 2017-08-03 09:02:37.000 215 33786.65 180.91 17085.19 88888.00 2017-08-03 09:02:38.000 215 33786.69 180.90 17085.17 88888.00 2017-08-03 09:02:39.000 215 33786.62 180.86 17085.16 88888.00 2017-08-03 09:02:40.000 215 33786.62 180.88 17085.18 37860.35 2017-08-03 09:02:41.000 215 33786.67 180.91 17085.15 88888.00 2017-08-03 09:02:42.000 215 33786.65 180.89 17085.17 88888.00 2017-08-03 09:02:43.000 215 33786.67 180.90 17085.15 88888.00 2017-08-03 09:02:44.000 215 33786.66 180.91 17085.15 88888.00 2017-08-03 09:02:45.000 215 33786.68 180.90 17085.13 37860.28 2017-08-03 09:02:46.000 215 33786.68 180.88 17085.09 88888.00 2017-08-03 09:02:47.000 215 33786.67 180.86 17085.06 88888.00 2017-08-03 09:02:48.000 215 33786.65 180.84 17085.06 88888.00 2017-08-03 09:02:49.000 215 33786.65 180.87 17085.08 88888.00 2017-08-03 09:02:50.000 215 33786.61 180.87 17085.10 37860.26 2017-08-03 09:02:51.000 215 33786.66 180.89 17085.11 88888.00 2017-08-03 09:02:52.000 215 33786.64 180.93 17085.12 88888.00 2017-08-03 09:02:53.000 215 33786.63 180.94 17085.13 88888.00 2017-08-03 09:02:54.000 215 33786.66 180.93 17085.11 88888.00 2017-08-03 09:02:55.000 215 33786.65 180.84 17085.11 37860.35 2017-08-03 09:02:56.000 215 33786.65 180.85 17085.12 88888.00 2017-08-03 09:02:57.000 215 33786.68 180.86 17085.13 88888.00 2017-08-03 09:02:58.000 215 33786.70 180.88 17085.12 88888.00 2017-08-03 09:02:59.000 215 33786.69 180.90 17085.10 88888.00 2017-08-03 09:03:00.000 215 33786.67 180.86 17085.08 37860.46 2017-08-03 09:03:01.000 215 33786.67 180.84 17085.06 88888.00 2017-08-03 09:03:02.000 215 33786.73 180.85 17085.11 88888.00 2017-08-03 09:03:03.000 215 33786.76 180.85 17085.12 88888.00 2017-08-03 09:03:04.000 215 33786.75 180.81 17085.13 88888.00 2017-08-03 09:03:05.000 215 33786.74 180.81 17085.12 37860.43 2017-08-03 09:03:06.000 215 33786.74 180.82 17085.12 88888.00 2017-08-03 09:03:07.000 215 33786.70 180.84 17085.14 88888.00 2017-08-03 09:03:08.000 215 33786.68 180.87 17085.15 88888.00 2017-08-03 09:03:09.000 215 33786.67 180.81 17085.13 88888.00 2017-08-03 09:03:10.000 215 33786.70 180.81 17085.12 37860.49 2017-08-03 09:03:11.000 215 33786.73 180.81 17085.12 88888.00 2017-08-03 09:03:12.000 215 33786.72 180.83 17085.09 88888.00 2017-08-03 09:03:13.000 215 33786.74 180.85 17085.07 88888.00 2017-08-03 09:03:14.000 215 33786.70 180.84 17085.08 88888.00 2017-08-03 09:03:15.000 215 33786.69 180.82 17085.10 37860.38 2017-08-03 09:03:16.000 215 33786.68 180.79 17085.10 88888.00 2017-08-03 09:03:17.000 215 33786.69 180.80 17085.10 88888.00 2017-08-03 09:03:18.000 215 33786.66 180.79 17085.10 88888.00 2017-08-03 09:03:19.000 215 33786.71 180.81 17085.10 88888.00 2017-08-03 09:03:20.000 215 33786.75 180.83 17085.13 37860.40 2017-08-03 09:03:21.000 215 33786.73 180.83 17085.09 88888.00 2017-08-03 09:03:22.000 215 33786.70 180.82 17085.05 88888.00 2017-08-03 09:03:23.000 215 33786.71 180.80 17085.10 88888.00 2017-08-03 09:03:24.000 215 33786.67 180.82 17085.08 88888.00 2017-08-03 09:03:25.000 215 33786.66 180.84 17085.07 37860.46 2017-08-03 09:03:26.000 215 33786.67 180.81 17085.07 88888.00 2017-08-03 09:03:27.000 215 33786.70 180.78 17085.08 88888.00 2017-08-03 09:03:28.000 215 33786.72 180.76 17085.10 88888.00 2017-08-03 09:03:29.000 215 33786.74 180.80 17085.05 88888.00 2017-08-03 09:03:30.000 215 33786.73 180.79 17085.01 37860.40 2017-08-03 09:03:31.000 215 33786.75 180.76 17085.03 88888.00 2017-08-03 09:03:32.000 215 33786.76 180.75 17085.01 88888.00 2017-08-03 09:03:33.000 215 33786.76 180.75 17084.99 88888.00 2017-08-03 09:03:34.000 215 33786.78 180.81 17085.00 88888.00 2017-08-03 09:03:35.000 215 33786.80 180.80 17085.02 37860.53 2017-08-03 09:03:36.000 215 33786.78 180.76 17084.99 88888.00 2017-08-03 09:03:37.000 215 33786.78 180.76 17085.01 88888.00 2017-08-03 09:03:38.000 215 33786.76 180.75 17085.00 88888.00 2017-08-03 09:03:39.000 215 33786.79 180.74 17084.98 88888.00 2017-08-03 09:03:40.000 215 33786.82 180.75 17084.98 37860.42 2017-08-03 09:03:41.000 215 33786.81 180.72 17084.96 88888.00 2017-08-03 09:03:42.000 215 33786.80 180.71 17084.98 88888.00 2017-08-03 09:03:43.000 215 33786.78 180.71 17084.97 88888.00 2017-08-03 09:03:44.000 215 33786.82 180.72 17084.97 88888.00 2017-08-03 09:03:45.000 215 33786.82 180.68 17085.00 37860.35 2017-08-03 09:03:46.000 215 33786.80 180.68 17084.99 88888.00 2017-08-03 09:03:47.000 215 33786.81 180.67 17084.99 88888.00 2017-08-03 09:03:48.000 215 33786.83 180.66 17084.99 88888.00 2017-08-03 09:03:49.000 215 33786.81 180.70 17084.97 88888.00 2017-08-03 09:03:50.000 215 33786.79 180.65 17084.96 37860.46 2017-08-03 09:03:51.000 215 33786.80 180.65 17084.95 88888.00 2017-08-03 09:03:52.000 215 33786.84 180.66 17084.90 88888.00 2017-08-03 09:03:53.000 215 33786.84 180.63 17084.87 88888.00 2017-08-03 09:03:54.000 215 33786.84 180.59 17084.82 88888.00 2017-08-03 09:03:55.000 215 33786.82 180.60 17084.81 37860.46 2017-08-03 09:03:56.000 215 33786.84 180.60 17084.86 88888.00 2017-08-03 09:03:57.000 215 33786.84 180.62 17084.91 88888.00 2017-08-03 09:03:58.000 215 33786.83 180.63 17084.91 88888.00 2017-08-03 09:03:59.000 215 33786.85 180.60 17084.85 88888.00 2017-08-03 09:04:00.000 215 33786.84 180.61 17084.82 37860.53 2017-08-03 09:04:01.000 215 33786.80 180.61 17084.84 88888.00 2017-08-03 09:04:02.000 215 33786.82 180.61 17084.89 88888.00 2017-08-03 09:04:03.000 215 33786.82 180.58 17084.92 88888.00 2017-08-03 09:04:04.000 215 33786.84 180.57 17084.89 88888.00 2017-08-03 09:04:05.000 215 33786.88 180.56 17084.87 37860.43 2017-08-03 09:04:06.000 215 33786.92 180.59 17084.93 88888.00 2017-08-03 09:04:07.000 215 33786.94 180.58 17084.88 88888.00 2017-08-03 09:04:08.000 215 33786.89 180.59 17084.89 88888.00 2017-08-03 09:04:09.000 215 33786.87 180.61 17084.90 88888.00 2017-08-03 09:04:10.000 215 33786.84 180.58 17084.88 37860.39 2017-08-03 09:04:11.000 215 33786.84 180.59 17084.90 88888.00 2017-08-03 09:04:12.000 215 33786.84 180.58 17084.86 88888.00 2017-08-03 09:04:13.000 215 33786.85 180.59 17084.85 88888.00 2017-08-03 09:04:14.000 215 33786.86 180.60 17084.89 88888.00 2017-08-03 09:04:15.000 215 33786.84 180.56 17084.90 37860.39 2017-08-03 09:04:16.000 215 33786.91 180.57 17084.88 88888.00 2017-08-03 09:04:17.000 215 33786.93 180.59 17084.90 88888.00 2017-08-03 09:04:18.000 215 33786.92 180.53 17084.93 88888.00 2017-08-03 09:04:19.000 215 33786.91 180.49 17084.88 88888.00 2017-08-03 09:04:20.000 215 33786.89 180.52 17084.87 37860.51 2017-08-03 09:04:21.000 215 33786.91 180.55 17084.90 88888.00 2017-08-03 09:04:22.000 215 33786.94 180.58 17084.90 88888.00 2017-08-03 09:04:23.000 215 33786.91 180.55 17084.87 88888.00 2017-08-03 09:04:24.000 215 33786.91 180.56 17084.85 88888.00 2017-08-03 09:04:25.000 215 33786.95 180.62 17084.87 37860.51 2017-08-03 09:04:26.000 215 33786.99 180.56 17084.85 88888.00 2017-08-03 09:04:27.000 215 33786.99 180.50 17084.84 88888.00 2017-08-03 09:04:28.000 215 33786.97 180.50 17084.85 88888.00 2017-08-03 09:04:29.000 215 33786.94 180.50 17084.88 88888.00 2017-08-03 09:04:30.000 215 33786.93 180.46 17084.83 37860.49 2017-08-03 09:04:31.000 215 33786.96 180.50 17084.80 88888.00 2017-08-03 09:04:32.000 215 33786.97 180.50 17084.80 88888.00 2017-08-03 09:04:33.000 215 33786.92 180.50 17084.80 88888.00 2017-08-03 09:04:34.000 215 33786.90 180.49 17084.81 88888.00 2017-08-03 09:04:35.000 215 33786.94 180.52 17084.82 37860.44 2017-08-03 09:04:36.000 215 33786.94 180.55 17084.81 88888.00 2017-08-03 09:04:37.000 215 33786.91 180.48 17084.82 88888.00 2017-08-03 09:04:38.000 215 33786.92 180.47 17084.76 88888.00 2017-08-03 09:04:39.000 215 33786.90 180.45 17084.78 88888.00 2017-08-03 09:04:40.000 215 33786.93 180.43 17084.75 37860.64 2017-08-03 09:04:41.000 215 33786.91 180.41 17084.78 88888.00 2017-08-03 09:04:42.000 215 33786.88 180.45 17084.80 88888.00 2017-08-03 09:04:43.000 215 33786.91 180.48 17084.79 88888.00 2017-08-03 09:04:44.000 215 33786.92 180.51 17084.81 88888.00 2017-08-03 09:04:45.000 215 33786.92 180.46 17084.76 37860.44 2017-08-03 09:04:46.000 215 33786.93 180.45 17084.81 88888.00 2017-08-03 09:04:47.000 215 33786.97 180.42 17084.83 88888.00 2017-08-03 09:04:48.000 215 33786.97 180.38 17084.82 88888.00 2017-08-03 09:04:49.000 215 33786.98 180.35 17084.79 88888.00 2017-08-03 09:04:50.000 215 33786.98 180.35 17084.77 37860.53 2017-08-03 09:04:51.000 215 33786.98 180.37 17084.82 88888.00 2017-08-03 09:04:52.000 215 33786.97 180.41 17084.83 88888.00 2017-08-03 09:04:53.000 215 33786.96 180.36 17084.83 88888.00 2017-08-03 09:04:54.000 215 33786.95 180.38 17084.82 88888.00 2017-08-03 09:04:55.000 215 33786.98 180.35 17084.84 37860.50 2017-08-03 09:04:56.000 215 33787.01 180.36 17084.87 88888.00 2017-08-03 09:04:57.000 215 33787.01 180.33 17084.88 88888.00 2017-08-03 09:04:58.000 215 33787.02 180.34 17084.85 88888.00 2017-08-03 09:04:59.000 215 33787.02 180.38 17084.84 88888.00 2017-08-03 09:05:00.000 215 33787.03 180.36 17084.76 37860.54 2017-08-03 09:05:01.000 215 33787.00 180.34 17084.75 88888.00 2017-08-03 09:05:02.000 215 33787.02 180.33 17084.78 88888.00 2017-08-03 09:05:03.000 215 33787.05 180.33 17084.78 88888.00 2017-08-03 09:05:04.000 215 33787.07 180.36 17084.81 88888.00 2017-08-03 09:05:05.000 215 33787.04 180.36 17084.86 37860.43 2017-08-03 09:05:06.000 215 33787.06 180.37 17084.81 88888.00 2017-08-03 09:05:07.000 215 33787.03 180.36 17084.79 88888.00 2017-08-03 09:05:08.000 215 33787.05 180.36 17084.78 88888.00 2017-08-03 09:05:09.000 215 33787.06 180.32 17084.76 88888.00 2017-08-03 09:05:10.000 215 33787.09 180.33 17084.75 37860.57 2017-08-03 09:05:11.000 215 33787.08 180.34 17084.75 88888.00 2017-08-03 09:05:12.000 215 33787.09 180.34 17084.79 88888.00 2017-08-03 09:05:13.000 215 33787.10 180.31 17084.80 88888.00 2017-08-03 09:05:14.000 215 33787.13 180.32 17084.84 88888.00 2017-08-03 09:05:15.000 215 33787.16 180.29 17084.85 37860.60 2017-08-03 09:05:16.000 215 33787.19 180.30 17084.84 88888.00 2017-08-03 09:05:17.000 215 33787.16 180.29 17084.78 88888.00 2017-08-03 09:05:18.000 215 33787.13 180.30 17084.79 88888.00 2017-08-03 09:05:19.000 215 33787.12 180.33 17084.78 88888.00 2017-08-03 09:05:20.000 215 33787.17 180.38 17084.79 37860.67 2017-08-03 09:05:21.000 215 33787.18 180.36 17084.77 88888.00 2017-08-03 09:05:22.000 215 33787.18 180.35 17084.72 88888.00 2017-08-03 09:05:23.000 215 33787.20 180.35 17084.67 88888.00 2017-08-03 09:05:24.000 215 33787.23 180.33 17084.73 88888.00 2017-08-03 09:05:25.000 215 33787.23 180.29 17084.69 37860.67 2017-08-03 09:05:26.000 215 33787.20 180.30 17084.67 88888.00 2017-08-03 09:05:27.000 215 33787.23 180.30 17084.73 88888.00 2017-08-03 09:05:28.000 215 33787.24 180.27 17084.76 88888.00 2017-08-03 09:05:29.000 215 33787.23 180.29 17084.75 88888.00 2017-08-03 09:05:30.000 215 33787.22 180.32 17084.77 37860.68 2017-08-03 09:05:31.000 215 33787.23 180.33 17084.72 88888.00 2017-08-03 09:05:32.000 215 33787.25 180.32 17084.73 88888.00 2017-08-03 09:05:33.000 215 33787.25 180.33 17084.75 88888.00 2017-08-03 09:05:34.000 215 33787.26 180.36 17084.70 88888.00 2017-08-03 09:05:35.000 215 33787.25 180.33 17084.69 37860.60 2017-08-03 09:05:36.000 215 33787.26 180.31 17084.70 88888.00 2017-08-03 09:05:37.000 215 33787.29 180.32 17084.69 88888.00 2017-08-03 09:05:38.000 215 33787.32 180.32 17084.70 88888.00 2017-08-03 09:05:39.000 215 33787.28 180.31 17084.70 88888.00 2017-08-03 09:05:40.000 215 33787.28 180.29 17084.69 37860.71 2017-08-03 09:05:41.000 215 33787.28 180.29 17084.64 88888.00 2017-08-03 09:05:42.000 215 33787.28 180.29 17084.65 88888.00 2017-08-03 09:05:43.000 215 33787.25 180.26 17084.64 88888.00 2017-08-03 09:05:44.000 215 33787.24 180.25 17084.67 88888.00 2017-08-03 09:05:45.000 215 33787.23 180.26 17084.72 37860.74 2017-08-03 09:05:46.000 215 33787.23 180.27 17084.73 88888.00 2017-08-03 09:05:47.000 215 33787.23 180.31 17084.72 88888.00 2017-08-03 09:05:48.000 215 33787.24 180.28 17084.70 88888.00 2017-08-03 09:05:49.000 215 33787.24 180.29 17084.68 88888.00 2017-08-03 09:05:50.000 215 33787.25 180.27 17084.67 37860.72 2017-08-03 09:05:51.000 215 33787.22 180.26 17084.64 88888.00 2017-08-03 09:05:52.000 215 33787.18 180.25 17084.68 88888.00 2017-08-03 09:05:53.000 215 33787.19 180.21 17084.67 88888.00 2017-08-03 09:05:54.000 215 33787.20 180.23 17084.67 88888.00 2017-08-03 09:05:55.000 215 33787.22 180.23 17084.68 37860.71 2017-08-03 09:05:56.000 215 33787.23 180.27 17084.69 88888.00 2017-08-03 09:05:57.000 215 33787.20 180.31 17084.70 88888.00 2017-08-03 09:05:58.000 215 33787.21 180.29 17084.68 88888.00 2017-08-03 09:05:59.000 215 33787.26 180.28 17084.66 88888.00 2017-08-03 09:06:00.000 215 33787.25 180.26 17084.65 37860.71 2017-08-03 09:06:01.000 215 33787.22 180.26 17084.60 88888.00 2017-08-03 09:06:02.000 215 33787.16 180.26 17084.60 88888.00 2017-08-03 09:06:03.000 215 33787.18 180.26 17084.65 88888.00 2017-08-03 09:06:04.000 215 33787.18 180.25 17084.65 88888.00 2017-08-03 09:06:05.000 215 33787.17 180.22 17084.64 37860.54 2017-08-03 09:06:06.000 215 33787.17 180.22 17084.67 88888.00 2017-08-03 09:06:07.000 215 33787.17 180.22 17084.63 88888.00 2017-08-03 09:06:08.000 215 33787.19 180.25 17084.59 88888.00 2017-08-03 09:06:09.000 215 33787.19 180.25 17084.61 88888.00 2017-08-03 09:06:10.000 215 33787.21 180.24 17084.64 37860.64 2017-08-03 09:06:11.000 215 33787.16 180.24 17084.61 88888.00 2017-08-03 09:06:12.000 215 33787.18 180.25 17084.61 88888.00 2017-08-03 09:06:13.000 215 33787.17 180.24 17084.59 88888.00 2017-08-03 09:06:14.000 215 33787.19 180.23 17084.61 88888.00 2017-08-03 09:06:15.000 215 33787.17 180.22 17084.65 37860.71 2017-08-03 09:06:16.000 215 33787.19 180.23 17084.63 88888.00 2017-08-03 09:06:17.000 215 33787.19 180.23 17084.63 88888.00 2017-08-03 09:06:18.000 215 33787.19 180.25 17084.67 88888.00 2017-08-03 09:06:19.000 215 33787.19 180.24 17084.63 88888.00 2017-08-03 09:06:20.000 215 33787.19 180.22 17084.59 37860.65 2017-08-03 09:06:21.000 215 33787.21 180.23 17084.58 88888.00 2017-08-03 09:06:22.000 215 33787.18 180.20 17084.60 88888.00 2017-08-03 09:06:23.000 215 33787.16 180.19 17084.58 88888.00 2017-08-03 09:06:24.000 215 33787.17 180.21 17084.57 88888.00 2017-08-03 09:06:25.000 215 33787.19 180.22 17084.59 37860.67 2017-08-03 09:06:26.000 215 33787.19 180.25 17084.62 88888.00 2017-08-03 09:06:27.000 215 33787.19 180.28 17084.62 88888.00 2017-08-03 09:06:28.000 215 33787.20 180.25 17084.62 88888.00 2017-08-03 09:06:29.000 215 33787.22 180.24 17084.60 88888.00 2017-08-03 09:06:30.000 215 33787.25 180.26 17084.58 37860.68 2017-08-03 09:06:31.000 215 33787.23 180.23 17084.62 88888.00 2017-08-03 09:06:32.000 215 33787.24 180.20 17084.64 88888.00 2017-08-03 09:06:33.000 215 33787.25 180.18 17084.61 88888.00 2017-08-03 09:06:34.000 215 33787.26 180.17 17084.62 88888.00 2017-08-03 09:06:35.000 215 33787.26 180.16 17084.61 37860.60 2017-08-03 09:06:36.000 215 33787.23 180.15 17084.60 88888.00 2017-08-03 09:06:37.000 215 33787.22 180.16 17084.60 88888.00 2017-08-03 09:06:38.000 215 33787.21 180.18 17084.64 88888.00 2017-08-03 09:06:39.000 215 33787.17 180.18 17084.60 88888.00 2017-08-03 09:06:40.000 215 33787.19 180.14 17084.59 37860.71 2017-08-03 09:06:41.000 215 33787.21 180.10 17084.57 88888.00 2017-08-03 09:06:42.000 215 33787.24 180.10 17084.55 88888.00 2017-08-03 09:06:43.000 215 33787.20 180.09 17084.56 88888.00 2017-08-03 09:06:44.000 215 33787.21 180.12 17084.60 88888.00 2017-08-03 09:06:45.000 215 33787.23 180.12 17084.59 37860.69 2017-08-03 09:06:46.000 215 33787.22 180.13 17084.60 88888.00 2017-08-03 09:06:47.000 215 33787.20 180.12 17084.61 88888.00 2017-08-03 09:06:48.000 215 33787.23 180.12 17084.62 88888.00 2017-08-03 09:06:49.000 215 33787.25 180.12 17084.65 88888.00 2017-08-03 09:06:50.000 215 33787.23 180.09 17084.63 37860.67 2017-08-03 09:06:51.000 215 33787.27 180.12 17084.64 88888.00 2017-08-03 09:06:52.000 215 33787.26 180.10 17084.59 88888.00 2017-08-03 09:06:53.000 215 33787.25 180.11 17084.56 88888.00 2017-08-03 09:06:54.000 215 33787.24 180.12 17084.60 88888.00 2017-08-03 09:06:55.000 215 33787.24 180.12 17084.59 37860.68 2017-08-03 09:06:56.000 215 33787.21 180.12 17084.57 88888.00 2017-08-03 09:06:57.000 215 33787.20 180.09 17084.56 88888.00 2017-08-03 09:06:58.000 215 33787.20 180.08 17084.55 88888.00 2017-08-03 09:06:59.000 215 33787.20 180.10 17084.58 88888.00 2017-08-03 09:07:00.000 215 33787.23 180.10 17084.54 37860.69 2017-08-03 09:07:01.000 215 33787.20 180.07 17084.54 88888.00 2017-08-03 09:07:02.000 215 33787.19 180.08 17084.53 88888.00 2017-08-03 09:07:03.000 215 33787.22 180.08 17084.52 88888.00 2017-08-03 09:07:04.000 215 33787.22 180.10 17084.53 88888.00 2017-08-03 09:07:05.000 215 33787.23 180.07 17084.51 37860.67 2017-08-03 09:07:06.000 215 33787.24 180.08 17084.50 88888.00 2017-08-03 09:07:07.000 215 33787.27 180.07 17084.52 88888.00 2017-08-03 09:07:08.000 215 33787.26 180.08 17084.55 88888.00 2017-08-03 09:07:09.000 215 33787.22 180.07 17084.53 88888.00 2017-08-03 09:07:10.000 215 33787.27 180.11 17084.53 37860.76 2017-08-03 09:07:11.000 215 33787.28 180.09 17084.50 88888.00 2017-08-03 09:07:12.000 215 33787.28 180.09 17084.52 88888.00 2017-08-03 09:07:13.000 215 33787.30 180.06 17084.51 88888.00 2017-08-03 09:07:14.000 215 33787.29 180.04 17084.55 88888.00 2017-08-03 09:07:15.000 215 33787.26 180.05 17084.54 37860.72 2017-08-03 09:07:16.000 215 33787.25 180.06 17084.59 88888.00 2017-08-03 09:07:17.000 215 33787.27 179.99 17084.58 88888.00 2017-08-03 09:07:18.000 215 33787.30 179.99 17084.49 88888.00 2017-08-03 09:07:19.000 215 33787.28 179.96 17084.48 88888.00 2017-08-03 09:07:20.000 215 33787.32 179.96 17084.51 37860.65 2017-08-03 09:07:21.000 215 33787.32 179.97 17084.45 88888.00 2017-08-03 09:07:22.000 215 33787.33 180.03 17084.49 88888.00 2017-08-03 09:07:23.000 215 33787.37 180.04 17084.49 88888.00 2017-08-03 09:07:24.000 215 33787.42 180.05 17084.49 88888.00 2017-08-03 09:07:25.000 215 33787.41 180.06 17084.48 37860.68 2017-08-03 09:07:26.000 215 33787.40 180.07 17084.45 88888.00 2017-08-03 09:07:27.000 215 33787.41 180.05 17084.43 88888.00 2017-08-03 09:07:28.000 215 33787.36 180.03 17084.43 88888.00 2017-08-03 09:07:29.000 215 33787.37 180.05 17084.44 88888.00 2017-08-03 09:07:30.000 215 33787.39 180.03 17084.45 37860.74 2017-08-03 09:07:31.000 215 33787.37 180.04 17084.43 88888.00 2017-08-03 09:07:32.000 215 33787.38 180.02 17084.47 88888.00 2017-08-03 09:07:33.000 215 33787.39 180.00 17084.45 88888.00 2017-08-03 09:07:34.000 215 33787.39 179.96 17084.46 88888.00 2017-08-03 09:07:35.000 215 33787.35 179.95 17084.51 37860.75 2017-08-03 09:07:36.000 215 33787.36 179.93 17084.53 88888.00 2017-08-03 09:07:37.000 215 33787.37 179.93 17084.46 88888.00 2017-08-03 09:07:38.000 215 33787.36 179.94 17084.40 88888.00 2017-08-03 09:07:39.000 215 33787.36 179.93 17084.43 88888.00 2017-08-03 09:07:40.000 215 33787.37 179.91 17084.44 37860.74 2017-08-03 09:07:41.000 215 33787.35 179.91 17084.46 88888.00 2017-08-03 09:07:42.000 215 33787.36 179.94 17084.46 88888.00 2017-08-03 09:07:43.000 215 33787.36 179.95 17084.48 88888.00 2017-08-03 09:07:44.000 215 33787.37 179.92 17084.47 88888.00 2017-08-03 09:07:45.000 215 33787.40 179.91 17084.50 37860.69 2017-08-03 09:07:46.000 215 33787.41 179.90 17084.48 88888.00 2017-08-03 09:07:47.000 215 33787.40 179.90 17084.45 88888.00 2017-08-03 09:07:48.000 215 33787.40 179.88 17084.45 88888.00 2017-08-03 09:07:49.000 215 33787.43 179.90 17084.48 88888.00 2017-08-03 09:07:50.000 215 33787.45 179.92 17084.51 37860.82 2017-08-03 09:07:51.000 215 33787.43 179.89 17084.47 88888.00 2017-08-03 09:07:52.000 215 33787.44 179.91 17084.44 88888.00 2017-08-03 09:07:53.000 215 33787.46 179.93 17084.46 88888.00 2017-08-03 09:07:54.000 215 33787.51 179.89 17084.46 88888.00 2017-08-03 09:07:55.000 215 33787.52 179.83 17084.39 37860.82 2017-08-03 09:07:56.000 215 33787.50 179.80 17084.35 88888.00 2017-08-03 09:07:57.000 215 33787.49 179.79 17084.40 88888.00 2017-08-03 09:07:58.000 215 33787.50 179.81 17084.42 88888.00 2017-08-03 09:07:59.000 215 33787.52 179.78 17084.38 88888.00 2017-08-03 09:08:00.000 215 33787.51 179.75 17084.35 37860.90 2017-08-03 09:08:01.000 215 33787.49 179.73 17084.38 88888.00 2017-08-03 09:08:02.000 215 33787.52 179.66 17084.39 88888.00 2017-08-03 09:08:03.000 215 33787.55 179.69 17084.40 88888.00 2017-08-03 09:08:04.000 215 33787.54 179.68 17084.35 88888.00 2017-08-03 09:08:05.000 215 33787.54 179.69 17084.38 37860.92 2017-08-03 09:08:06.000 215 33787.59 179.67 17084.41 88888.00 2017-08-03 09:08:07.000 215 33787.62 179.65 17084.43 88888.00 2017-08-03 09:08:08.000 215 33787.58 179.65 17084.45 88888.00 2017-08-03 09:08:09.000 215 33787.59 179.64 17084.47 88888.00 2017-08-03 09:08:10.000 215 33787.59 179.63 17084.45 37860.96 2017-08-03 09:08:11.000 215 33787.62 179.62 17084.47 88888.00 2017-08-03 09:08:12.000 215 33787.64 179.63 17084.48 88888.00 2017-08-03 09:08:13.000 215 33787.62 179.64 17084.46 88888.00 2017-08-03 09:08:14.000 215 33787.61 179.62 17084.45 88888.00 2017-08-03 09:08:15.000 215 33787.60 179.62 17084.44 37860.94 2017-08-03 09:08:16.000 215 33787.59 179.61 17084.47 88888.00 2017-08-03 09:08:17.000 215 33787.59 179.62 17084.54 88888.00 2017-08-03 09:08:18.000 215 33787.62 179.62 17084.50 88888.00 2017-08-03 09:08:19.000 215 33787.61 179.61 17084.44 88888.00 2017-08-03 09:08:20.000 215 33787.62 179.63 17084.45 37860.78 2017-08-03 09:08:21.000 215 33787.63 179.64 17084.48 88888.00 2017-08-03 09:08:22.000 215 33787.63 179.61 17084.49 88888.00 2017-08-03 09:08:23.000 215 33787.62 179.62 17084.47 88888.00 2017-08-03 09:08:24.000 215 33787.63 179.60 17084.46 88888.00 2017-08-03 09:08:25.000 215 33787.63 179.54 17084.46 37860.92 2017-08-03 09:08:26.000 215 33787.65 179.59 17084.43 88888.00 2017-08-03 09:08:27.000 215 33787.66 179.59 17084.41 88888.00 2017-08-03 09:08:28.000 215 33787.68 179.55 17084.43 88888.00 2017-08-03 09:08:29.000 215 33787.67 179.59 17084.41 88888.00 2017-08-03 09:08:30.000 215 33787.69 179.59 17084.41 37860.96 2017-08-03 09:08:31.000 215 33787.68 179.57 17084.44 88888.00 2017-08-03 09:08:32.000 215 33787.69 179.55 17084.49 88888.00 2017-08-03 09:08:33.000 215 33787.74 179.54 17084.51 88888.00 2017-08-03 09:08:34.000 215 33787.68 179.48 17084.43 88888.00 2017-08-03 09:08:35.000 215 33787.70 179.51 17084.48 37860.78 2017-08-03 09:08:36.000 215 33787.73 179.51 17084.45 88888.00 2017-08-03 09:08:37.000 215 33787.69 179.54 17084.43 88888.00 2017-08-03 09:08:38.000 215 33787.74 179.53 17084.46 88888.00 2017-08-03 09:08:39.000 215 33787.77 179.53 17084.43 88888.00 2017-08-03 09:08:40.000 215 33787.75 179.52 17084.43 37860.92 2017-08-03 09:08:41.000 215 33787.73 179.51 17084.43 88888.00 2017-08-03 09:08:42.000 215 33787.71 179.48 17084.42 88888.00 2017-08-03 09:08:43.000 215 33787.68 179.49 17084.38 88888.00 2017-08-03 09:08:44.000 215 33787.70 179.51 17084.40 88888.00 2017-08-03 09:08:45.000 215 33787.69 179.49 17084.41 37860.85 2017-08-03 09:08:46.000 215 33787.70 179.51 17084.38 88888.00 2017-08-03 09:08:47.000 215 33787.72 179.51 17084.37 88888.00 2017-08-03 09:08:48.000 215 33787.69 179.55 17084.39 88888.00 2017-08-03 09:08:49.000 215 33787.69 179.56 17084.38 88888.00 2017-08-03 09:08:50.000 215 33787.71 179.56 17084.40 37860.94 2017-08-03 09:08:51.000 215 33787.68 179.56 17084.37 88888.00 2017-08-03 09:08:52.000 215 33787.66 179.58 17084.34 88888.00 2017-08-03 09:08:53.000 215 33787.67 179.57 17084.37 88888.00 2017-08-03 09:08:54.000 215 33787.66 179.61 17084.39 88888.00 2017-08-03 09:08:55.000 215 33787.66 179.58 17084.41 37860.89 2017-08-03 09:08:56.000 215 33787.63 179.59 17084.41 88888.00 2017-08-03 09:08:57.000 215 33787.64 179.61 17084.42 88888.00 2017-08-03 09:08:58.000 215 33787.65 179.60 17084.44 88888.00 2017-08-03 09:08:59.000 215 33787.65 179.62 17084.42 88888.00 2017-08-03 09:09:00.000 215 33787.67 179.62 17084.41 37860.83 2017-08-03 09:09:01.000 215 33787.69 179.61 17084.45 88888.00 2017-08-03 09:09:02.000 215 33787.68 179.64 17084.46 88888.00 2017-08-03 09:09:03.000 215 33787.65 179.63 17084.47 88888.00 2017-08-03 09:09:04.000 215 33787.64 179.60 17084.44 88888.00 2017-08-03 09:09:05.000 215 33787.61 179.60 17084.41 37860.86 2017-08-03 09:09:06.000 215 33787.65 179.63 17084.44 88888.00 2017-08-03 09:09:07.000 215 33787.65 179.59 17084.36 88888.00 2017-08-03 09:09:08.000 215 33787.63 179.58 17084.38 88888.00 2017-08-03 09:09:09.000 215 33787.61 179.60 17084.40 88888.00 2017-08-03 09:09:10.000 215 33787.55 179.61 17084.42 37860.78 2017-08-03 09:09:11.000 215 33787.59 179.63 17084.41 88888.00 2017-08-03 09:09:12.000 215 33787.62 179.61 17084.41 88888.00 2017-08-03 09:09:13.000 215 33787.60 179.59 17084.41 88888.00 2017-08-03 09:09:14.000 215 33787.60 179.60 17084.39 88888.00 2017-08-03 09:09:15.000 215 33787.59 179.59 17084.39 37860.78 2017-08-03 09:09:16.000 215 33787.57 179.59 17084.34 88888.00 2017-08-03 09:09:17.000 215 33787.60 179.63 17084.34 88888.00 2017-08-03 09:09:18.000 215 33787.56 179.61 17084.37 88888.00 2017-08-03 09:09:19.000 215 33787.59 179.60 17084.35 88888.00 2017-08-03 09:09:20.000 215 33787.59 179.59 17084.31 37860.72 2017-08-03 09:09:21.000 215 33787.60 179.61 17084.27 88888.00 2017-08-03 09:09:22.000 215 33787.60 179.63 17084.31 88888.00 2017-08-03 09:09:23.000 215 33787.55 179.65 17084.35 88888.00 2017-08-03 09:09:24.000 215 33787.56 179.68 17084.35 88888.00 2017-08-03 09:09:25.000 215 33787.56 179.64 17084.31 37860.78 2017-08-03 09:09:26.000 215 33787.60 179.66 17084.31 88888.00 2017-08-03 09:09:27.000 215 33787.60 179.67 17084.28 88888.00 2017-08-03 09:09:28.000 215 33787.59 179.65 17084.32 88888.00 2017-08-03 09:09:29.000 215 33787.61 179.64 17084.33 88888.00 2017-08-03 09:09:30.000 215 33787.60 179.66 17084.34 37860.72 2017-08-03 09:09:31.000 215 33787.57 179.64 17084.35 88888.00 2017-08-03 09:09:32.000 215 33787.57 179.65 17084.36 88888.00 2017-08-03 09:09:33.000 215 33787.53 179.67 17084.37 88888.00 2017-08-03 09:09:34.000 215 33787.57 179.66 17084.35 88888.00 2017-08-03 09:09:35.000 215 33787.60 179.69 17084.29 37860.76 2017-08-03 09:09:36.000 215 33787.60 179.66 17084.29 88888.00 2017-08-03 09:09:37.000 215 33787.60 179.62 17084.30 88888.00 2017-08-03 09:09:38.000 215 33787.61 179.64 17084.33 88888.00 2017-08-03 09:09:39.000 215 33787.61 179.62 17084.29 88888.00 2017-08-03 09:09:40.000 215 33787.65 179.62 17084.27 37860.68 2017-08-03 09:09:41.000 215 33787.63 179.58 17084.28 88888.00 2017-08-03 09:09:42.000 215 33787.62 179.55 17084.28 88888.00 2017-08-03 09:09:43.000 215 33787.65 179.52 17084.24 88888.00 2017-08-03 09:09:44.000 215 33787.66 179.49 17084.26 88888.00 2017-08-03 09:09:45.000 215 33787.65 179.46 17084.26 37860.78 2017-08-03 09:09:46.000 215 33787.66 179.50 17084.27 88888.00 2017-08-03 09:09:47.000 215 33787.64 179.54 17084.25 88888.00 2017-08-03 09:09:48.000 215 33787.69 179.53 17084.22 88888.00 2017-08-03 09:09:49.000 215 33787.71 179.54 17084.15 88888.00 2017-08-03 09:09:50.000 215 33787.66 179.52 17084.15 37860.76 2017-08-03 09:09:51.000 215 33787.67 179.50 17084.23 88888.00 2017-08-03 09:09:52.000 215 33787.74 179.46 17084.27 88888.00 2017-08-03 09:09:53.000 215 33787.77 179.47 17084.26 88888.00 2017-08-03 09:09:54.000 215 33787.78 179.45 17084.23 88888.00 2017-08-03 09:09:55.000 215 33787.75 179.41 17084.18 37860.92 2017-08-03 09:09:56.000 215 33787.76 179.44 17084.20 88888.00 2017-08-03 09:09:57.000 215 33787.81 179.46 17084.20 88888.00 2017-08-03 09:09:58.000 215 33787.85 179.46 17084.20 88888.00 2017-08-03 09:09:59.000 215 33787.84 179.44 17084.22 88888.00 2017-08-03 09:10:00.000 215 33787.88 179.41 17084.27 37860.89 2017-08-03 09:10:01.000 215 33787.87 179.40 17084.24 88888.00 2017-08-03 09:10:02.000 215 33787.88 179.39 17084.21 88888.00 2017-08-03 09:10:03.000 215 33787.90 179.36 17084.24 88888.00 2017-08-03 09:10:04.000 215 33787.88 179.36 17084.24 88888.00 2017-08-03 09:10:05.000 215 33787.88 179.38 17084.23 37860.96 2017-08-03 09:10:06.000 215 33787.89 179.36 17084.24 88888.00 2017-08-03 09:10:07.000 215 33787.93 179.38 17084.23 88888.00 2017-08-03 09:10:08.000 215 33787.94 179.35 17084.18 88888.00 2017-08-03 09:10:09.000 215 33787.88 179.33 17084.22 88888.00 2017-08-03 09:10:10.000 215 33787.89 179.33 17084.21 37860.96 2017-08-03 09:10:11.000 215 33787.93 179.33 17084.25 88888.00 2017-08-03 09:10:12.000 215 33787.92 179.30 17084.21 88888.00 2017-08-03 09:10:13.000 215 33787.94 179.26 17084.22 88888.00 2017-08-03 09:10:14.000 215 33787.93 179.25 17084.24 88888.00 2017-08-03 09:10:15.000 215 33787.95 179.22 17084.20 37860.99 2017-08-03 09:10:16.000 215 33787.96 179.21 17084.23 88888.00 2017-08-03 09:10:17.000 215 33787.95 179.19 17084.19 88888.00 2017-08-03 09:10:18.000 215 33787.98 179.18 17084.15 88888.00 2017-08-03 09:10:19.000 215 33787.99 179.20 17084.22 88888.00 2017-08-03 09:10:20.000 215 33787.99 179.21 17084.27 37861.00 2017-08-03 09:10:21.000 215 33787.97 179.19 17084.25 88888.00 2017-08-03 09:10:22.000 215 33788.04 179.17 17084.22 88888.00 2017-08-03 09:10:23.000 215 33788.04 179.19 17084.18 88888.00 2017-08-03 09:10:24.000 215 33788.04 179.22 17084.20 88888.00 2017-08-03 09:10:25.000 215 33788.05 179.22 17084.21 37861.08 2017-08-03 09:10:26.000 215 33788.01 179.19 17084.24 88888.00 2017-08-03 09:10:27.000 215 33788.00 179.16 17084.22 88888.00 2017-08-03 09:10:28.000 215 33788.02 179.15 17084.14 88888.00 2017-08-03 09:10:29.000 215 33788.04 179.15 17084.13 88888.00 2017-08-03 09:10:30.000 215 33788.07 179.17 17084.15 37861.14 2017-08-03 09:10:31.000 215 33788.05 179.13 17084.11 88888.00 2017-08-03 09:10:32.000 215 33788.11 179.10 17084.11 88888.00 2017-08-03 09:10:33.000 215 33788.10 179.08 17084.15 88888.00 2017-08-03 09:10:34.000 215 33788.03 179.06 17084.17 88888.00 2017-08-03 09:10:35.000 215 33788.07 179.06 17084.16 37861.11 2017-08-03 09:10:36.000 215 33788.11 179.04 17084.12 88888.00 2017-08-03 09:10:37.000 215 33788.13 179.04 17084.17 88888.00 2017-08-03 09:10:38.000 215 33788.16 179.02 17084.18 88888.00 2017-08-03 09:10:39.000 215 33788.16 179.03 17084.17 88888.00 2017-08-03 09:10:40.000 215 33788.18 179.04 17084.16 37861.07 2017-08-03 09:10:41.000 215 33788.20 179.01 17084.14 88888.00 2017-08-03 09:10:42.000 215 33788.21 179.01 17084.11 88888.00 2017-08-03 09:10:43.000 215 33788.21 178.94 17084.08 88888.00 2017-08-03 09:10:44.000 215 33788.23 178.94 17084.08 88888.00 2017-08-03 09:10:45.000 215 33788.27 179.00 17084.12 37861.28 2017-08-03 09:10:46.000 215 33788.27 179.01 17084.14 88888.00 2017-08-03 09:10:47.000 215 33788.23 179.01 17084.08 88888.00 2017-08-03 09:10:48.000 215 33788.27 178.98 17084.09 88888.00 2017-08-03 09:10:49.000 215 33788.26 179.00 17084.11 88888.00 2017-08-03 09:10:50.000 215 33788.24 179.00 17084.11 37861.36 2017-08-03 09:10:51.000 215 33788.24 178.96 17084.11 88888.00 2017-08-03 09:10:52.000 215 33788.23 178.97 17084.11 88888.00 2017-08-03 09:10:53.000 215 33788.26 178.95 17084.09 88888.00 2017-08-03 09:10:54.000 215 33788.31 179.00 17084.07 88888.00 2017-08-03 09:10:55.000 215 33788.32 179.00 17084.09 37861.24 2017-08-03 09:10:56.000 215 33788.30 178.94 17084.09 88888.00 2017-08-03 09:10:57.000 215 33788.26 178.95 17084.13 88888.00 2017-08-03 09:10:58.000 215 33788.28 178.98 17084.13 88888.00 2017-08-03 09:10:59.000 215 33788.28 178.97 17084.09 88888.00 2017-08-03 09:11:00.000 215 33788.26 178.94 17084.11 37861.43 2017-08-03 09:11:01.000 215 33788.28 178.92 17084.11 88888.00 2017-08-03 09:11:02.000 215 33788.29 178.97 17084.12 88888.00 2017-08-03 09:11:03.000 215 33788.32 178.97 17084.13 88888.00 2017-08-03 09:11:04.000 215 33788.35 178.93 17084.09 88888.00 2017-08-03 09:11:05.000 215 33788.33 178.92 17084.06 37861.38 2017-08-03 09:11:06.000 215 33788.33 178.90 17084.06 88888.00 2017-08-03 09:11:07.000 215 33788.34 178.88 17084.06 88888.00 2017-08-03 09:11:08.000 215 33788.36 178.85 17084.03 88888.00 2017-08-03 09:11:09.000 215 33788.33 178.85 17084.01 88888.00 2017-08-03 09:11:10.000 215 33788.34 178.85 17084.02 37861.39 2017-08-03 09:11:11.000 215 33788.35 178.83 17084.07 88888.00 2017-08-03 09:11:12.000 215 33788.33 178.82 17084.07 88888.00 2017-08-03 09:11:13.000 215 33788.35 178.84 17084.07 88888.00 2017-08-03 09:11:14.000 215 33788.36 178.84 17084.04 88888.00 2017-08-03 09:11:15.000 215 33788.35 178.83 17084.05 37861.38 2017-08-03 09:11:16.000 215 33788.32 178.80 17084.06 88888.00 2017-08-03 09:11:17.000 215 33788.34 178.87 17084.03 88888.00 2017-08-03 09:11:18.000 215 33788.34 178.90 17084.04 88888.00 2017-08-03 09:11:19.000 215 33788.36 178.91 17084.11 88888.00 2017-08-03 09:11:20.000 215 33788.38 178.92 17084.08 37861.36 2017-08-03 09:11:21.000 215 33788.35 178.94 17084.09 88888.00 2017-08-03 09:11:22.000 215 33788.31 178.94 17084.05 88888.00 2017-08-03 09:11:23.000 215 33788.31 178.92 17084.05 88888.00 2017-08-03 09:11:24.000 215 33788.30 178.89 17084.08 88888.00 2017-08-03 09:11:25.000 215 33788.31 178.86 17084.08 37861.29 2017-08-03 09:11:26.000 215 33788.32 178.89 17084.05 88888.00 2017-08-03 09:11:27.000 215 33788.32 178.91 17084.05 88888.00 2017-08-03 09:11:28.000 215 33788.35 178.92 17084.04 88888.00 2017-08-03 09:11:29.000 215 33788.35 178.86 17084.04 88888.00 2017-08-03 09:11:30.000 215 33788.37 178.86 17084.06 37861.42 2017-08-03 09:11:31.000 215 33788.34 178.86 17084.08 88888.00 2017-08-03 09:11:32.000 215 33788.32 178.86 17084.07 88888.00 2017-08-03 09:11:33.000 215 33788.36 178.90 17084.08 88888.00 2017-08-03 09:11:34.000 215 33788.38 178.88 17084.09 88888.00 2017-08-03 09:11:35.000 215 33788.37 178.84 17084.07 37861.49 2017-08-03 09:11:36.000 215 33788.37 178.86 17084.07 88888.00 2017-08-03 09:11:37.000 215 33788.37 178.88 17084.09 88888.00 2017-08-03 09:11:38.000 215 33788.35 178.91 17084.07 88888.00 2017-08-03 09:11:39.000 215 33788.35 178.93 17084.04 88888.00 2017-08-03 09:11:40.000 215 33788.30 178.90 17084.08 37861.35 2017-08-03 09:11:41.000 215 33788.31 178.86 17084.08 88888.00 2017-08-03 09:11:42.000 215 33788.29 178.89 17084.08 88888.00 2017-08-03 09:11:43.000 215 33788.29 178.90 17084.07 88888.00 2017-08-03 09:11:44.000 215 33788.29 178.88 17084.07 88888.00 2017-08-03 09:11:45.000 215 33788.27 178.86 17084.07 37861.28 2017-08-03 09:11:46.000 215 33788.27 178.85 17084.08 88888.00 2017-08-03 09:11:47.000 215 33788.23 178.86 17084.06 88888.00 2017-08-03 09:11:48.000 215 33788.24 178.92 17084.05 88888.00 2017-08-03 09:11:49.000 215 33788.22 178.95 17084.05 88888.00 2017-08-03 09:11:50.000 215 33788.20 178.93 17084.04 37861.29 2017-08-03 09:11:51.000 215 33788.22 178.95 17084.05 88888.00 2017-08-03 09:11:52.000 215 33788.20 178.99 17084.05 88888.00 2017-08-03 09:11:53.000 215 33788.17 178.98 17084.05 88888.00 2017-08-03 09:11:54.000 215 33788.18 178.96 17084.06 88888.00 2017-08-03 09:11:55.000 215 33788.16 179.01 17084.06 37861.26 2017-08-03 09:11:56.000 215 33788.16 178.98 17084.04 88888.00 2017-08-03 09:11:57.000 215 33788.15 178.95 17083.99 88888.00 2017-08-03 09:11:58.000 215 33788.18 178.97 17084.04 88888.00 2017-08-03 09:11:59.000 215 33788.19 178.97 17084.03 88888.00 2017-08-03 09:12:00.000 215 33788.22 178.97 17084.03 37861.24 2017-08-03 09:12:01.000 215 33788.24 178.94 17084.04 88888.00 2017-08-03 09:12:02.000 215 33788.24 178.87 17084.04 88888.00 2017-08-03 09:12:03.000 215 33788.20 178.89 17083.99 88888.00 2017-08-03 09:12:04.000 215 33788.21 178.89 17083.98 88888.00 2017-08-03 09:12:05.000 215 33788.19 178.87 17083.98 37861.28 2017-08-03 09:12:06.000 215 33788.20 178.89 17084.01 88888.00 2017-08-03 09:12:07.000 215 33788.22 178.91 17084.03 88888.00 2017-08-03 09:12:08.000 215 33788.22 178.87 17084.01 88888.00 2017-08-03 09:12:09.000 215 33788.24 178.88 17084.00 88888.00 2017-08-03 09:12:10.000 215 33788.25 178.94 17084.01 37861.32 2017-08-03 09:12:11.000 215 33788.23 178.93 17083.98 88888.00 2017-08-03 09:12:12.000 215 33788.25 178.88 17083.98 88888.00 2017-08-03 09:12:13.000 215 33788.26 178.84 17083.96 88888.00 2017-08-03 09:12:14.000 215 33788.28 178.83 17083.96 88888.00 2017-08-03 09:12:15.000 215 33788.33 178.86 17083.99 37861.24 2017-08-03 09:12:16.000 215 33788.37 178.90 17083.97 88888.00 2017-08-03 09:12:17.000 215 33788.37 178.89 17084.01 88888.00 2017-08-03 09:12:18.000 215 33788.37 178.88 17084.02 88888.00 2017-08-03 09:12:19.000 215 33788.38 178.89 17084.04 88888.00 2017-08-03 09:12:20.000 215 33788.40 178.90 17084.02 37861.24 2017-08-03 09:12:21.000 215 33788.39 178.86 17084.02 88888.00 2017-08-03 09:12:22.000 215 33788.37 178.84 17084.01 88888.00 2017-08-03 09:12:23.000 215 33788.39 178.85 17084.01 88888.00 2017-08-03 09:12:24.000 215 33788.43 178.87 17083.96 88888.00 2017-08-03 09:12:25.000 215 33788.45 178.84 17083.97 37861.28 2017-08-03 09:12:26.000 215 33788.45 178.82 17083.96 88888.00 2017-08-03 09:12:27.000 215 33788.45 178.77 17083.96 88888.00 2017-08-03 09:12:28.000 215 33788.42 178.74 17083.96 88888.00 2017-08-03 09:12:29.000 215 33788.42 178.72 17083.91 88888.00 2017-08-03 09:12:30.000 215 33788.48 178.74 17083.96 37861.39 2017-08-03 09:12:31.000 215 33788.52 178.78 17083.95 88888.00 2017-08-03 09:12:32.000 215 33788.52 178.78 17083.93 88888.00 2017-08-03 09:12:33.000 215 33788.54 178.77 17083.95 88888.00 2017-08-03 09:12:34.000 215 33788.53 178.75 17083.88 88888.00 2017-08-03 09:12:35.000 215 33788.55 178.75 17083.83 37861.47 2017-08-03 09:12:36.000 215 33788.58 178.75 17083.85 88888.00 2017-08-03 09:12:37.000 215 33788.56 178.73 17083.83 88888.00 2017-08-03 09:12:38.000 215 33788.57 178.72 17083.81 88888.00 2017-08-03 09:12:39.000 215 33788.57 178.74 17083.83 88888.00 2017-08-03 09:12:40.000 215 33788.58 178.75 17083.87 37861.51 2017-08-03 09:12:41.000 215 33788.61 178.74 17083.85 88888.00 2017-08-03 09:12:42.000 215 33788.63 178.74 17083.80 88888.00 2017-08-03 09:12:43.000 215 33788.65 178.69 17083.82 88888.00 2017-08-03 09:12:44.000 215 33788.68 178.72 17083.84 88888.00 2017-08-03 09:12:45.000 215 33788.70 178.73 17083.88 37861.64 2017-08-03 09:12:46.000 215 33788.69 178.71 17083.84 88888.00 2017-08-03 09:12:47.000 215 33788.67 178.70 17083.89 88888.00 2017-08-03 09:12:48.000 215 33788.66 178.71 17083.88 88888.00 2017-08-03 09:12:49.000 215 33788.68 178.73 17083.83 88888.00 2017-08-03 09:12:50.000 215 33788.71 178.70 17083.83 37861.61 2017-08-03 09:12:51.000 215 33788.76 178.71 17083.84 88888.00 2017-08-03 09:12:52.000 215 33788.72 178.69 17083.81 88888.00 2017-08-03 09:12:53.000 215 33788.76 178.69 17083.83 88888.00 2017-08-03 09:12:54.000 215 33788.82 178.72 17083.83 88888.00 2017-08-03 09:12:55.000 215 33788.81 178.69 17083.84 37861.67 2017-08-03 09:12:56.000 215 33788.83 178.63 17083.83 88888.00 2017-08-03 09:12:57.000 215 33788.81 178.60 17083.85 88888.00 2017-08-03 09:12:58.000 215 33788.81 178.61 17083.84 88888.00 2017-08-03 09:12:59.000 215 33788.86 178.61 17083.83 88888.00 2017-08-03 09:13:00.000 215 33788.88 178.56 17083.78 37861.64 2017-08-03 09:13:01.000 215 33788.92 178.55 17083.78 88888.00 2017-08-03 09:13:02.000 215 33788.92 178.56 17083.77 88888.00 2017-08-03 09:13:03.000 215 33788.90 178.56 17083.80 88888.00 2017-08-03 09:13:04.000 215 33788.87 178.54 17083.82 88888.00 2017-08-03 09:13:05.000 215 33788.91 178.56 17083.84 37861.65 2017-08-03 09:13:06.000 215 33788.95 178.54 17083.85 88888.00 2017-08-03 09:13:07.000 215 33788.98 178.49 17083.79 88888.00 2017-08-03 09:13:08.000 215 33788.92 178.46 17083.75 88888.00 2017-08-03 09:13:09.000 215 33788.85 178.44 17083.74 88888.00 2017-08-03 09:13:10.000 215 33788.83 178.48 17083.75 37861.69 2017-08-03 09:13:11.000 215 33788.87 178.45 17083.75 88888.00 2017-08-03 09:13:12.000 215 33788.85 178.45 17083.80 88888.00 2017-08-03 09:13:13.000 215 33788.87 178.45 17083.79 88888.00 2017-08-03 09:13:14.000 215 33788.89 178.48 17083.82 88888.00 2017-08-03 09:13:15.000 215 33788.94 178.49 17083.82 37861.76 2017-08-03 09:13:16.000 215 33788.91 178.49 17083.85 88888.00 2017-08-03 09:13:17.000 215 33788.90 178.47 17083.86 88888.00 2017-08-03 09:13:18.000 215 33788.91 178.48 17083.90 88888.00 2017-08-03 09:13:19.000 215 33788.90 178.48 17083.89 88888.00 2017-08-03 09:13:20.000 215 33788.90 178.44 17083.88 37861.76 2017-08-03 09:13:21.000 215 33788.90 178.43 17083.92 88888.00 2017-08-03 09:13:22.000 215 33788.90 178.44 17083.88 88888.00 2017-08-03 09:13:23.000 215 33788.91 178.45 17083.83 88888.00 2017-08-03 09:13:24.000 215 33788.91 178.46 17083.85 88888.00 2017-08-03 09:13:25.000 215 33788.93 178.48 17083.86 37861.76 2017-08-03 09:13:26.000 215 33788.88 178.45 17083.86 88888.00 2017-08-03 09:13:27.000 215 33788.85 178.44 17083.85 88888.00 2017-08-03 09:13:28.000 215 33788.92 178.43 17083.81 88888.00 2017-08-03 09:13:29.000 215 33788.91 178.45 17083.83 88888.00 2017-08-03 09:13:30.000 215 33788.94 178.46 17083.77 37861.71 2017-08-03 09:13:31.000 215 33788.91 178.45 17083.74 88888.00 2017-08-03 09:13:32.000 215 33788.92 178.45 17083.73 88888.00 2017-08-03 09:13:33.000 215 33788.91 178.47 17083.76 88888.00 2017-08-03 09:13:34.000 215 33788.93 178.41 17083.81 88888.00 2017-08-03 09:13:35.000 215 33788.92 178.39 17083.79 37861.75 2017-08-03 09:13:36.000 215 33788.95 178.40 17083.80 88888.00 2017-08-03 09:13:37.000 215 33788.96 178.42 17083.80 88888.00 2017-08-03 09:13:38.000 215 33789.00 178.41 17083.81 88888.00 2017-08-03 09:13:39.000 215 33789.02 178.42 17083.76 88888.00 2017-08-03 09:13:40.000 215 33789.01 178.41 17083.74 37861.74 2017-08-03 09:13:41.000 215 33788.99 178.42 17083.72 88888.00 2017-08-03 09:13:42.000 215 33788.99 178.39 17083.75 88888.00 2017-08-03 09:13:43.000 215 33788.97 178.37 17083.76 88888.00 2017-08-03 09:13:44.000 215 33788.96 178.36 17083.72 88888.00 2017-08-03 09:13:45.000 215 33789.01 178.37 17083.69 37861.82 2017-08-03 09:13:46.000 215 33789.04 178.38 17083.70 88888.00 2017-08-03 09:13:47.000 215 33789.05 178.39 17083.69 88888.00 2017-08-03 09:13:48.000 215 33789.07 178.42 17083.68 88888.00 2017-08-03 09:13:49.000 215 33789.02 178.38 17083.64 88888.00 2017-08-03 09:13:50.000 215 33789.03 178.39 17083.64 37861.92 2017-08-03 09:13:51.000 215 33789.04 178.43 17083.68 88888.00 2017-08-03 09:13:52.000 215 33789.00 178.42 17083.68 88888.00 2017-08-03 09:13:53.000 215 33788.98 178.41 17083.65 88888.00 2017-08-03 09:13:54.000 215 33788.98 178.41 17083.68 88888.00 2017-08-03 09:13:55.000 215 33789.03 178.39 17083.70 37861.83 2017-08-03 09:13:56.000 215 33789.03 178.37 17083.68 88888.00 2017-08-03 09:13:57.000 215 33789.05 178.39 17083.66 88888.00 2017-08-03 09:13:58.000 215 33789.02 178.37 17083.69 88888.00 2017-08-03 09:13:59.000 215 33788.99 178.35 17083.68 88888.00 2017-08-03 09:14:00.000 215 33788.98 178.37 17083.71 37861.78 2017-08-03 09:14:01.000 215 33788.96 178.33 17083.73 88888.00 2017-08-03 09:14:02.000 215 33788.97 178.30 17083.77 88888.00 2017-08-03 09:14:03.000 215 33788.99 178.29 17083.77 88888.00 2017-08-03 09:14:04.000 215 33788.96 178.31 17083.73 88888.00 2017-08-03 09:14:05.000 215 33788.94 178.30 17083.73 37861.81 2017-08-03 09:14:06.000 215 33788.95 178.30 17083.75 88888.00 2017-08-03 09:14:07.000 215 33788.94 178.33 17083.79 88888.00 2017-08-03 09:14:08.000 215 33788.92 178.35 17083.75 88888.00 2017-08-03 09:14:09.000 215 33788.96 178.34 17083.77 88888.00 2017-08-03 09:14:10.000 215 33788.93 178.33 17083.77 37861.78 2017-08-03 09:14:11.000 215 33788.94 178.34 17083.76 88888.00 2017-08-03 09:14:12.000 215 33788.93 178.32 17083.74 88888.00 2017-08-03 09:14:13.000 215 33788.94 178.28 17083.74 88888.00 2017-08-03 09:14:14.000 215 33788.93 178.25 17083.71 88888.00 2017-08-03 09:14:15.000 215 33788.93 178.30 17083.69 37861.78 2017-08-03 09:14:16.000 215 33788.90 178.32 17083.72 88888.00 2017-08-03 09:14:17.000 215 33788.91 178.34 17083.73 88888.00 2017-08-03 09:14:18.000 215 33788.90 178.31 17083.72 88888.00 2017-08-03 09:14:19.000 215 33788.92 178.31 17083.75 88888.00 2017-08-03 09:14:20.000 215 33788.93 178.34 17083.73 37861.71 2017-08-03 09:14:21.000 215 33788.95 178.31 17083.71 88888.00 2017-08-03 09:14:22.000 215 33788.98 178.30 17083.76 88888.00 2017-08-03 09:14:23.000 215 33788.97 178.30 17083.77 88888.00 2017-08-03 09:14:24.000 215 33788.99 178.29 17083.76 88888.00 2017-08-03 09:14:25.000 215 33789.02 178.26 17083.74 37861.75 2017-08-03 09:14:26.000 215 33789.02 178.26 17083.70 88888.00 2017-08-03 09:14:27.000 215 33789.04 178.30 17083.66 88888.00 2017-08-03 09:14:28.000 215 33789.02 178.29 17083.64 88888.00 2017-08-03 09:14:29.000 215 33789.03 178.34 17083.68 88888.00 2017-08-03 09:14:30.000 215 33789.07 178.33 17083.69 37861.85 2017-08-03 09:14:31.000 215 33789.04 178.30 17083.70 88888.00 2017-08-03 09:14:32.000 215 33789.07 178.28 17083.71 88888.00 2017-08-03 09:14:33.000 215 33789.08 178.26 17083.69 88888.00 2017-08-03 09:14:34.000 215 33789.11 178.28 17083.74 88888.00 2017-08-03 09:14:35.000 215 33789.11 178.29 17083.72 37861.78 2017-08-03 09:14:36.000 215 33789.09 178.29 17083.70 88888.00 2017-08-03 09:14:37.000 215 33789.09 178.25 17083.67 88888.00 2017-08-03 09:14:38.000 215 33789.14 178.23 17083.67 88888.00 2017-08-03 09:14:39.000 215 33789.12 178.22 17083.66 88888.00 2017-08-03 09:14:40.000 215 33789.10 178.22 17083.68 37861.86 2017-08-03 09:14:41.000 215 33789.11 178.28 17083.73 88888.00 2017-08-03 09:14:42.000 215 33789.15 178.30 17083.69 88888.00 2017-08-03 09:14:43.000 215 33789.17 178.23 17083.66 88888.00 2017-08-03 09:14:44.000 215 33789.15 178.21 17083.66 88888.00 2017-08-03 09:14:45.000 215 33789.13 178.19 17083.67 37861.89 2017-08-03 09:14:46.000 215 33789.15 178.17 17083.64 88888.00 2017-08-03 09:14:47.000 215 33789.14 178.19 17083.66 88888.00 2017-08-03 09:14:48.000 215 33789.16 178.19 17083.67 88888.00 2017-08-03 09:14:49.000 215 33789.24 178.18 17083.66 88888.00 2017-08-03 09:14:50.000 215 33789.25 178.18 17083.61 37861.92 2017-08-03 09:14:51.000 215 33789.23 178.18 17083.64 88888.00 2017-08-03 09:14:52.000 215 33789.23 178.14 17083.63 88888.00 2017-08-03 09:14:53.000 215 33789.21 178.14 17083.60 88888.00 2017-08-03 09:14:54.000 215 33789.20 178.12 17083.59 88888.00 2017-08-03 09:14:55.000 215 33789.24 178.08 17083.61 37861.97 2017-08-03 09:14:56.000 215 33789.25 178.08 17083.63 88888.00 2017-08-03 09:14:57.000 215 33789.29 178.08 17083.62 88888.00 2017-08-03 09:14:58.000 215 33789.34 178.09 17083.64 88888.00 2017-08-03 09:14:59.000 215 33789.35 178.04 17083.62 88888.00 2017-08-03 09:15:00.000 215 33789.37 178.04 17083.59 37862.10 2017-08-03 09:15:01.000 215 33789.38 178.03 17083.56 88888.00 2017-08-03 09:15:02.000 215 33789.37 178.03 17083.53 88888.00 2017-08-03 09:15:03.000 215 33789.38 178.03 17083.53 88888.00 2017-08-03 09:15:04.000 215 33789.42 178.02 17083.54 88888.00 2017-08-03 09:15:05.000 215 33789.47 178.04 17083.53 37862.17 2017-08-03 09:15:06.000 215 33789.48 178.01 17083.54 88888.00 2017-08-03 09:15:07.000 215 33789.47 177.98 17083.54 88888.00 2017-08-03 09:15:08.000 215 33789.50 177.98 17083.55 88888.00 2017-08-03 09:15:09.000 215 33789.51 178.00 17083.48 88888.00 2017-08-03 09:15:10.000 215 33789.53 177.96 17083.49 37862.04 2017-08-03 09:15:11.000 215 33789.54 177.94 17083.45 88888.00 2017-08-03 09:15:12.000 215 33789.53 177.90 17083.41 88888.00 2017-08-03 09:15:13.000 215 33789.54 177.91 17083.41 88888.00 2017-08-03 09:15:14.000 215 33789.55 177.89 17083.43 88888.00 2017-08-03 09:15:15.000 215 33789.54 177.87 17083.38 37862.12 2017-08-03 09:15:16.000 215 33789.53 177.86 17083.38 88888.00 2017-08-03 09:15:17.000 215 33789.55 177.84 17083.42 88888.00 2017-08-03 09:15:18.000 215 33789.58 177.83 17083.42 88888.00 2017-08-03 09:15:19.000 215 33789.58 177.82 17083.49 88888.00 2017-08-03 09:15:20.000 215 33789.60 177.80 17083.51 37862.18 2017-08-03 09:15:21.000 215 33789.60 177.79 17083.46 88888.00 2017-08-03 09:15:22.000 215 33789.58 177.81 17083.42 88888.00 2017-08-03 09:15:23.000 215 33789.58 177.87 17083.45 88888.00 2017-08-03 09:15:24.000 215 33789.62 177.87 17083.50 88888.00 2017-08-03 09:15:25.000 215 33789.62 177.84 17083.50 37862.24 2017-08-03 09:15:26.000 215 33789.60 177.84 17083.47 88888.00 2017-08-03 09:15:27.000 215 33789.58 177.87 17083.48 88888.00 2017-08-03 09:15:28.000 215 33789.61 177.83 17083.52 88888.00 2017-08-03 09:15:29.000 215 33789.61 177.82 17083.52 88888.00 2017-08-03 09:15:30.000 215 33789.62 177.84 17083.51 37862.19 2017-08-03 09:15:31.000 215 33789.62 177.86 17083.51 88888.00 2017-08-03 09:15:32.000 215 33789.66 177.85 17083.52 88888.00 2017-08-03 09:15:33.000 215 33789.67 177.82 17083.53 88888.00 2017-08-03 09:15:34.000 215 33789.64 177.84 17083.53 88888.00 2017-08-03 09:15:35.000 215 33789.60 177.85 17083.47 37862.21 2017-08-03 09:15:36.000 215 33789.62 177.78 17083.48 88888.00 2017-08-03 09:15:37.000 215 33789.66 177.78 17083.50 88888.00 2017-08-03 09:15:38.000 215 33789.64 177.80 17083.48 88888.00 2017-08-03 09:15:39.000 215 33789.67 177.78 17083.47 88888.00 2017-08-03 09:15:40.000 215 33789.71 177.78 17083.45 37862.32 2017-08-03 09:15:41.000 215 33789.71 177.76 17083.43 88888.00 2017-08-03 09:15:42.000 215 33789.69 177.75 17083.42 88888.00 2017-08-03 09:15:43.000 215 33789.66 177.71 17083.44 88888.00 2017-08-03 09:15:44.000 215 33789.69 177.68 17083.45 88888.00 2017-08-03 09:15:45.000 215 33789.74 177.66 17083.42 37862.24 2017-08-03 09:15:46.000 215 33789.80 177.65 17083.42 88888.00 2017-08-03 09:15:47.000 215 33789.83 177.69 17083.42 88888.00 2017-08-03 09:15:48.000 215 33789.79 177.68 17083.45 88888.00 2017-08-03 09:15:49.000 215 33789.76 177.68 17083.44 88888.00 2017-08-03 09:15:50.000 215 33789.80 177.68 17083.44 37862.28 2017-08-03 09:15:51.000 215 33789.82 177.65 17083.44 88888.00 2017-08-03 09:15:52.000 215 33789.79 177.66 17083.41 88888.00 2017-08-03 09:15:53.000 215 33789.81 177.64 17083.38 88888.00 2017-08-03 09:15:54.000 215 33789.83 177.68 17083.39 88888.00 2017-08-03 09:15:55.000 215 33789.85 177.63 17083.40 37862.39 2017-08-03 09:15:56.000 215 33789.86 177.62 17083.39 88888.00 2017-08-03 09:15:57.000 215 33789.89 177.64 17083.39 88888.00 2017-08-03 09:15:58.000 215 33789.96 177.65 17083.40 88888.00 2017-08-03 09:15:59.000 215 33789.96 177.64 17083.41 88888.00 2017-08-03 09:16:00.000 215 33789.96 177.65 17083.43 37862.39 2017-08-03 09:16:01.000 215 33790.02 177.61 17083.44 88888.00 2017-08-03 09:16:02.000 215 33790.01 177.62 17083.40 88888.00 2017-08-03 09:16:03.000 215 33789.98 177.61 17083.42 88888.00 2017-08-03 09:16:04.000 215 33789.99 177.58 17083.39 88888.00 2017-08-03 09:16:05.000 215 33789.98 177.53 17083.36 37862.44 2017-08-03 09:16:06.000 215 33790.00 177.55 17083.40 88888.00 2017-08-03 09:16:07.000 215 33790.00 177.55 17083.41 88888.00 2017-08-03 09:16:08.000 215 33789.98 177.46 17083.39 88888.00 2017-08-03 09:16:09.000 215 33789.96 177.46 17083.37 88888.00 2017-08-03 09:16:10.000 215 33790.00 177.45 17083.37 37862.47 2017-08-03 09:16:11.000 215 33790.03 177.46 17083.37 88888.00 2017-08-03 09:16:12.000 215 33790.06 177.45 17083.34 88888.00 2017-08-03 09:16:13.000 215 33790.05 177.47 17083.39 88888.00 2017-08-03 09:16:14.000 215 33790.01 177.51 17083.41 88888.00 2017-08-03 09:16:15.000 215 33790.03 177.48 17083.36 37862.56 2017-08-03 09:16:16.000 215 33790.02 177.43 17083.37 88888.00 2017-08-03 09:16:17.000 215 33789.99 177.44 17083.38 88888.00 2017-08-03 09:16:18.000 215 33789.96 177.46 17083.36 88888.00 2017-08-03 09:16:19.000 215 33789.95 177.44 17083.41 88888.00 2017-08-03 09:16:20.000 215 33789.98 177.44 17083.44 37862.53 2017-08-03 09:16:21.000 215 33790.00 177.41 17083.40 88888.00 2017-08-03 09:16:22.000 215 33790.02 177.45 17083.38 88888.00 2017-08-03 09:16:23.000 215 33790.00 177.43 17083.39 88888.00 2017-08-03 09:16:24.000 215 33789.97 177.40 17083.32 88888.00 2017-08-03 09:16:25.000 215 33789.98 177.41 17083.27 37862.57 2017-08-03 09:16:26.000 215 33790.02 177.35 17083.31 88888.00 2017-08-03 09:16:27.000 215 33790.03 177.38 17083.33 88888.00 2017-08-03 09:16:28.000 215 33790.03 177.42 17083.32 88888.00 2017-08-03 09:16:29.000 215 33790.02 177.41 17083.29 88888.00 2017-08-03 09:16:30.000 215 33790.01 177.37 17083.31 37862.51 2017-08-03 09:16:31.000 215 33790.02 177.37 17083.32 88888.00 2017-08-03 09:16:32.000 215 33790.02 177.37 17083.28 88888.00 2017-08-03 09:16:33.000 215 33789.98 177.34 17083.29 88888.00 2017-08-03 09:16:34.000 215 33790.00 177.38 17083.30 88888.00 2017-08-03 09:16:35.000 215 33790.02 177.39 17083.27 37862.53 2017-08-03 09:16:36.000 215 33790.03 177.43 17083.29 88888.00 2017-08-03 09:16:37.000 215 33790.04 177.41 17083.28 88888.00 2017-08-03 09:16:38.000 215 33790.05 177.39 17083.26 88888.00 2017-08-03 09:16:39.000 215 33790.09 177.40 17083.30 88888.00 2017-08-03 09:16:40.000 215 33790.14 177.40 17083.29 37862.46 2017-08-03 09:16:41.000 215 33790.11 177.41 17083.30 88888.00 2017-08-03 09:16:42.000 215 33790.07 177.37 17083.34 88888.00 2017-08-03 09:16:43.000 215 33790.08 177.34 17083.33 88888.00 2017-08-03 09:16:44.000 215 33790.06 177.36 17083.32 88888.00 2017-08-03 09:16:45.000 215 33790.06 177.37 17083.28 37862.49 2017-08-03 09:16:46.000 215 33790.09 177.35 17083.25 88888.00 2017-08-03 09:16:47.000 215 33790.10 177.32 17083.27 88888.00 2017-08-03 09:16:48.000 215 33790.09 177.34 17083.27 88888.00 2017-08-03 09:16:49.000 215 33790.07 177.36 17083.24 88888.00 2017-08-03 09:16:50.000 215 33790.10 177.36 17083.24 37862.58 2017-08-03 09:16:51.000 215 33790.11 177.32 17083.25 88888.00 2017-08-03 09:16:52.000 215 33790.15 177.30 17083.29 88888.00 2017-08-03 09:16:53.000 215 33790.11 177.29 17083.32 88888.00 2017-08-03 09:16:54.000 215 33790.12 177.31 17083.28 88888.00 2017-08-03 09:16:55.000 215 33790.13 177.31 17083.28 37862.50 2017-08-03 09:16:56.000 215 33790.12 177.30 17083.28 88888.00 2017-08-03 09:16:57.000 215 33790.10 177.30 17083.29 88888.00 2017-08-03 09:16:58.000 215 33790.16 177.29 17083.33 88888.00 2017-08-03 09:16:59.000 215 33790.14 177.29 17083.27 88888.00 2017-08-03 09:17:00.000 215 33790.16 177.31 17083.26 37862.53 2017-08-03 09:17:01.000 215 33790.15 177.32 17083.31 88888.00 2017-08-03 09:17:02.000 215 33790.13 177.33 17083.29 88888.00 2017-08-03 09:17:03.000 215 33790.11 177.33 17083.27 88888.00 2017-08-03 09:17:04.000 215 33790.14 177.34 17083.32 88888.00 2017-08-03 09:17:05.000 215 33790.15 177.31 17083.30 37862.56 2017-08-03 09:17:06.000 215 33790.13 177.32 17083.25 88888.00 2017-08-03 09:17:07.000 215 33790.12 177.33 17083.27 88888.00 2017-08-03 09:17:08.000 215 33790.13 177.32 17083.28 88888.00 2017-08-03 09:17:09.000 215 33790.15 177.34 17083.30 88888.00 2017-08-03 09:17:10.000 215 33790.11 177.33 17083.31 37862.53 2017-08-03 09:17:11.000 215 33790.14 177.37 17083.30 88888.00 2017-08-03 09:17:12.000 215 33790.14 177.36 17083.28 88888.00 2017-08-03 09:17:13.000 215 33790.14 177.35 17083.28 88888.00 2017-08-03 09:17:14.000 215 33790.14 177.36 17083.26 88888.00 2017-08-03 09:17:15.000 215 33790.14 177.35 17083.23 37862.57 2017-08-03 09:17:16.000 215 33790.12 177.35 17083.27 88888.00 2017-08-03 09:17:17.000 215 33790.14 177.36 17083.29 88888.00 2017-08-03 09:17:18.000 215 33790.17 177.34 17083.29 88888.00 2017-08-03 09:17:19.000 215 33790.16 177.33 17083.27 88888.00 2017-08-03 09:17:20.000 215 33790.19 177.31 17083.22 37862.53 2017-08-03 09:17:21.000 215 33790.19 177.30 17083.21 88888.00 2017-08-03 09:17:22.000 215 33790.18 177.31 17083.17 88888.00 2017-08-03 09:17:23.000 215 33790.21 177.31 17083.18 88888.00 2017-08-03 09:17:24.000 215 33790.23 177.28 17083.23 88888.00 2017-08-03 09:17:25.000 215 33790.19 177.27 17083.22 37862.60 2017-08-03 09:17:26.000 215 33790.17 177.25 17083.20 88888.00 2017-08-03 09:17:27.000 215 33790.18 177.29 17083.22 88888.00 2017-08-03 09:17:28.000 215 33790.23 177.29 17083.24 88888.00 2017-08-03 09:17:29.000 215 33790.24 177.27 17083.21 88888.00 2017-08-03 09:17:30.000 215 33790.24 177.24 17083.17 37862.56 2017-08-03 09:17:31.000 215 33790.22 177.25 17083.18 88888.00 2017-08-03 09:17:32.000 215 33790.20 177.23 17083.15 88888.00 2017-08-03 09:17:33.000 215 33790.18 177.18 17083.12 88888.00 2017-08-03 09:17:34.000 215 33790.23 177.15 17083.16 88888.00 2017-08-03 09:17:35.000 215 33790.28 177.13 17083.16 37862.56 2017-08-03 09:17:36.000 215 33790.25 177.10 17083.18 88888.00 2017-08-03 09:17:37.000 215 33790.25 177.11 17083.17 88888.00 2017-08-03 09:17:38.000 215 33790.30 177.09 17083.14 88888.00 2017-08-03 09:17:39.000 215 33790.29 177.08 17083.14 88888.00 2017-08-03 09:17:40.000 215 33790.27 177.05 17083.17 37862.64 2017-08-03 09:17:41.000 215 33790.25 177.06 17083.19 88888.00 2017-08-03 09:17:42.000 215 33790.32 177.07 17083.21 88888.00 2017-08-03 09:17:43.000 215 33790.34 177.07 17083.16 88888.00 2017-08-03 09:17:44.000 215 33790.33 177.02 17083.13 88888.00 2017-08-03 09:17:45.000 215 33790.35 177.05 17083.12 37862.62 2017-08-03 09:17:46.000 215 33790.34 177.03 17083.06 88888.00 2017-08-03 09:17:47.000 215 33790.39 177.00 17083.06 88888.00 2017-08-03 09:17:48.000 215 33790.42 176.99 17083.04 88888.00 2017-08-03 09:17:49.000 215 33790.42 176.99 17083.07 88888.00 2017-08-03 09:17:50.000 215 33790.48 177.01 17083.11 37862.68 2017-08-03 09:17:51.000 215 33790.51 177.00 17083.12 88888.00 2017-08-03 09:17:52.000 215 33790.53 177.02 17083.12 88888.00 2017-08-03 09:17:53.000 215 33790.51 176.98 17083.13 88888.00 2017-08-03 09:17:54.000 215 33790.54 176.92 17083.08 88888.00 2017-08-03 09:17:55.000 215 33790.56 176.88 17083.06 37862.89 2017-08-03 09:17:56.000 215 33790.59 176.89 17083.07 88888.00 2017-08-03 09:17:57.000 215 33790.63 176.91 17083.11 88888.00 2017-08-03 09:17:58.000 215 33790.65 176.85 17083.09 88888.00 2017-08-03 09:17:59.000 215 33790.66 176.85 17083.11 88888.00 2017-08-03 09:18:00.000 215 33790.69 176.86 17083.13 37863.03 2017-08-03 09:18:01.000 215 33790.70 176.85 17083.08 88888.00 2017-08-03 09:18:02.000 215 33790.73 176.86 17083.07 88888.00 2017-08-03 09:18:03.000 215 33790.72 176.81 17083.03 88888.00 2017-08-03 09:18:04.000 215 33790.73 176.81 17083.00 88888.00 2017-08-03 09:18:05.000 215 33790.75 176.83 17083.00 37862.97 2017-08-03 09:18:06.000 215 33790.75 176.81 17083.00 88888.00 2017-08-03 09:18:07.000 215 33790.76 176.84 17083.02 88888.00 2017-08-03 09:18:08.000 215 33790.76 176.83 17083.05 88888.00 2017-08-03 09:18:09.000 215 33790.75 176.78 17083.00 88888.00 2017-08-03 09:18:10.000 215 33790.79 176.78 17082.99 37863.15 2017-08-03 09:18:11.000 215 33790.80 176.79 17082.98 88888.00 2017-08-03 09:18:12.000 215 33790.81 176.77 17082.95 88888.00 2017-08-03 09:18:13.000 215 33790.83 176.79 17082.92 88888.00 2017-08-03 09:18:14.000 215 33790.81 176.80 17082.94 88888.00 2017-08-03 09:18:15.000 215 33790.80 176.81 17082.95 37863.10 2017-08-03 09:18:16.000 215 33790.81 176.81 17082.97 88888.00 2017-08-03 09:18:17.000 215 33790.82 176.82 17082.94 88888.00 2017-08-03 09:18:18.000 215 33790.84 176.82 17082.93 88888.00 2017-08-03 09:18:19.000 215 33790.82 176.81 17082.93 88888.00 2017-08-03 09:18:20.000 215 33790.80 176.80 17082.93 37863.07 2017-08-03 09:18:21.000 215 33790.81 176.77 17082.89 88888.00 2017-08-03 09:18:22.000 215 33790.81 176.80 17082.91 88888.00 2017-08-03 09:18:23.000 215 33790.83 176.82 17082.96 88888.00 2017-08-03 09:18:24.000 215 33790.84 176.82 17082.96 88888.00 2017-08-03 09:18:25.000 215 33790.86 176.80 17082.95 37863.17 2017-08-03 09:18:26.000 215 33790.85 176.80 17082.97 88888.00 2017-08-03 09:18:27.000 215 33790.83 176.81 17082.97 88888.00 2017-08-03 09:18:28.000 215 33790.84 176.80 17082.99 88888.00 2017-08-03 09:18:29.000 215 33790.84 176.75 17082.97 88888.00 2017-08-03 09:18:30.000 215 33790.84 176.77 17082.93 37863.11 2017-08-03 09:18:31.000 215 33790.85 176.75 17082.98 88888.00 2017-08-03 09:18:32.000 215 33790.84 176.73 17082.98 88888.00 2017-08-03 09:18:33.000 215 33790.83 176.70 17082.93 88888.00 2017-08-03 09:18:34.000 215 33790.84 176.73 17082.92 88888.00 2017-08-03 09:18:35.000 215 33790.85 176.74 17082.92 37863.17 2017-08-03 09:18:36.000 215 33790.86 176.74 17082.87 88888.00 2017-08-03 09:18:37.000 215 33790.86 176.72 17082.91 88888.00 2017-08-03 09:18:38.000 215 33790.87 176.73 17082.91 88888.00 2017-08-03 09:18:39.000 215 33790.89 176.73 17082.93 88888.00 2017-08-03 09:18:40.000 215 33790.87 176.70 17082.89 37863.06 2017-08-03 09:18:41.000 215 33790.85 176.77 17082.98 88888.00 2017-08-03 09:18:42.000 215 33790.84 176.77 17082.97 88888.00 2017-08-03 09:18:43.000 215 33790.89 176.74 17083.02 88888.00 2017-08-03 09:18:44.000 215 33790.90 176.76 17083.02 88888.00 2017-08-03 09:18:45.000 215 33790.91 176.71 17082.97 37863.17 2017-08-03 09:18:46.000 215 33790.91 176.74 17082.95 88888.00 2017-08-03 09:18:47.000 215 33790.90 176.72 17082.96 88888.00 2017-08-03 09:18:48.000 215 33790.90 176.72 17082.94 88888.00 2017-08-03 09:18:49.000 215 33790.88 176.70 17082.95 88888.00 2017-08-03 09:18:50.000 215 33790.89 176.71 17082.94 37863.07 2017-08-03 09:18:51.000 215 33790.90 176.72 17082.92 88888.00 2017-08-03 09:18:52.000 215 33790.89 176.71 17082.93 88888.00 2017-08-03 09:18:53.000 215 33790.90 176.72 17082.95 88888.00 2017-08-03 09:18:54.000 215 33790.88 176.74 17082.93 88888.00 2017-08-03 09:18:55.000 215 33790.85 176.78 17082.93 37863.00 2017-08-03 09:18:56.000 215 33790.87 176.76 17082.93 88888.00 2017-08-03 09:18:57.000 215 33790.87 176.75 17082.92 88888.00 2017-08-03 09:18:58.000 215 33790.89 176.79 17082.89 88888.00 2017-08-03 09:18:59.000 215 33790.88 176.78 17082.91 88888.00 2017-08-03 09:19:00.000 215 33790.85 176.75 17082.90 37863.21 2017-08-03 09:19:01.000 215 33790.87 176.73 17082.91 88888.00 2017-08-03 09:19:02.000 215 33790.85 176.74 17082.89 88888.00 2017-08-03 09:19:03.000 215 33790.82 176.77 17082.88 88888.00 2017-08-03 09:19:04.000 215 33790.82 176.78 17082.88 88888.00 2017-08-03 09:19:05.000 215 33790.86 176.75 17082.94 37863.10 2017-08-03 09:19:06.000 215 33790.86 176.72 17082.95 88888.00 2017-08-03 09:19:07.000 215 33790.82 176.69 17082.92 88888.00 2017-08-03 09:19:08.000 215 33790.80 176.69 17082.90 88888.00 2017-08-03 09:19:09.000 215 33790.81 176.70 17082.87 88888.00 2017-08-03 09:19:10.000 215 33790.85 176.70 17082.91 37863.12 2017-08-03 09:19:11.000 215 33790.85 176.72 17082.93 88888.00 2017-08-03 09:19:12.000 215 33790.86 176.75 17082.91 88888.00 2017-08-03 09:19:13.000 215 33790.84 176.69 17082.96 88888.00 2017-08-03 09:19:14.000 215 33790.87 176.70 17082.96 88888.00 2017-08-03 09:19:15.000 215 33790.87 176.72 17082.90 37862.99 2017-08-03 09:19:16.000 215 33790.88 176.73 17082.85 88888.00 2017-08-03 09:19:17.000 215 33790.83 176.77 17082.87 88888.00 2017-08-03 09:19:18.000 215 33790.86 176.77 17082.89 88888.00 2017-08-03 09:19:19.000 215 33790.91 176.73 17082.92 88888.00 2017-08-03 09:19:20.000 215 33790.91 176.76 17082.91 37863.03 2017-08-03 09:19:21.000 215 33790.91 176.70 17082.86 88888.00 2017-08-03 09:19:22.000 215 33790.93 176.68 17082.88 88888.00 2017-08-03 09:19:23.000 215 33790.92 176.71 17082.86 88888.00 2017-08-03 09:19:24.000 215 33790.96 176.70 17082.80 88888.00 2017-08-03 09:19:25.000 215 33790.95 176.68 17082.78 37863.17 2017-08-03 09:19:26.000 215 33790.97 176.69 17082.81 88888.00 2017-08-03 09:19:27.000 215 33790.93 176.70 17082.86 88888.00 2017-08-03 09:19:28.000 215 33790.96 176.72 17082.85 88888.00 2017-08-03 09:19:29.000 215 33790.98 176.73 17082.80 88888.00 2017-08-03 09:19:30.000 215 33791.00 176.70 17082.78 37863.14 2017-08-03 09:19:31.000 215 33790.96 176.68 17082.79 88888.00 2017-08-03 09:19:32.000 215 33790.96 176.72 17082.81 88888.00 2017-08-03 09:19:33.000 215 33790.96 176.75 17082.81 88888.00 2017-08-03 09:19:34.000 215 33790.99 176.74 17082.77 88888.00 2017-08-03 09:19:35.000 215 33791.01 176.75 17082.77 37863.06 2017-08-03 09:19:36.000 215 33791.01 176.75 17082.83 88888.00 2017-08-03 09:19:37.000 215 33791.01 176.74 17082.83 88888.00 2017-08-03 09:19:38.000 215 33791.04 176.72 17082.78 88888.00 2017-08-03 09:19:39.000 215 33791.05 176.72 17082.79 88888.00 2017-08-03 09:19:40.000 215 33791.08 176.70 17082.81 37863.17 2017-08-03 09:19:41.000 215 33791.08 176.66 17082.77 88888.00 2017-08-03 09:19:42.000 215 33791.07 176.66 17082.76 88888.00 2017-08-03 09:19:43.000 215 33791.07 176.67 17082.78 88888.00 2017-08-03 09:19:44.000 215 33791.04 176.62 17082.76 88888.00 2017-08-03 09:19:45.000 215 33791.02 176.60 17082.72 37863.17 2017-08-03 09:19:46.000 215 33791.05 176.58 17082.75 88888.00 2017-08-03 09:19:47.000 215 33791.04 176.63 17082.77 88888.00 2017-08-03 09:19:48.000 215 33791.07 176.61 17082.77 88888.00 2017-08-03 09:19:49.000 215 33791.09 176.63 17082.76 88888.00 2017-08-03 09:19:50.000 215 33791.10 176.58 17082.69 37863.22 2017-08-03 09:19:51.000 215 33791.14 176.55 17082.71 88888.00 2017-08-03 09:19:52.000 215 33791.17 176.59 17082.72 88888.00 2017-08-03 09:19:53.000 215 33791.21 176.59 17082.74 88888.00 2017-08-03 09:19:54.000 215 33791.23 176.59 17082.72 88888.00 2017-08-03 09:19:55.000 215 33791.25 176.62 17082.71 37863.25 2017-08-03 09:19:56.000 215 33791.25 176.56 17082.72 88888.00 2017-08-03 09:19:57.000 215 33791.25 176.54 17082.74 88888.00 2017-08-03 09:19:58.000 215 33791.27 176.53 17082.71 88888.00 2017-08-03 09:19:59.000 215 33791.29 176.54 17082.71 88888.00 2017-08-03 09:20:00.000 215 33791.29 176.49 17082.70 37863.36 2017-08-03 09:20:01.000 215 33791.28 176.49 17082.73 88888.00 2017-08-03 09:20:02.000 215 33791.33 176.52 17082.68 88888.00 2017-08-03 09:20:03.000 215 33791.30 176.48 17082.67 88888.00 2017-08-03 09:20:04.000 215 33791.33 176.49 17082.70 88888.00 2017-08-03 09:20:05.000 215 33791.33 176.48 17082.68 37863.60 2017-08-03 09:20:06.000 215 33791.34 176.45 17082.68 88888.00 2017-08-03 09:20:07.000 215 33791.32 176.47 17082.66 88888.00 2017-08-03 09:20:08.000 215 33791.32 176.48 17082.69 88888.00 2017-08-03 09:20:09.000 215 33791.34 176.46 17082.70 88888.00 2017-08-03 09:20:10.000 215 33791.35 176.43 17082.67 37863.46 2017-08-03 09:20:11.000 215 33791.39 176.39 17082.65 88888.00 2017-08-03 09:20:12.000 215 33791.36 176.34 17082.63 88888.00 2017-08-03 09:20:13.000 215 33791.37 176.35 17082.65 88888.00 2017-08-03 09:20:14.000 215 33791.42 176.34 17082.63 88888.00 2017-08-03 09:20:15.000 215 33791.46 176.34 17082.69 37863.47 2017-08-03 09:20:16.000 215 33791.46 176.32 17082.70 88888.00 2017-08-03 09:20:17.000 215 33791.47 176.32 17082.67 88888.00 2017-08-03 09:20:18.000 215 33791.53 176.35 17082.66 88888.00 2017-08-03 09:20:19.000 215 33791.50 176.33 17082.65 88888.00 2017-08-03 09:20:20.000 215 33791.52 176.30 17082.65 37863.64 2017-08-03 09:20:21.000 215 33791.53 176.28 17082.64 88888.00 2017-08-03 09:20:22.000 215 33791.51 176.28 17082.62 88888.00 2017-08-03 09:20:23.000 215 33791.52 176.31 17082.62 88888.00 2017-08-03 09:20:24.000 215 33791.55 176.28 17082.59 88888.00 2017-08-03 09:20:25.000 215 33791.55 176.25 17082.61 37863.61 2017-08-03 09:20:26.000 215 33791.56 176.26 17082.67 88888.00 2017-08-03 09:20:27.000 215 33791.56 176.28 17082.67 88888.00 2017-08-03 09:20:28.000 215 33791.57 176.25 17082.65 88888.00 2017-08-03 09:20:29.000 215 33791.55 176.28 17082.63 88888.00 2017-08-03 09:20:30.000 215 33791.56 176.28 17082.63 37863.68 2017-08-03 09:20:31.000 215 33791.57 176.27 17082.64 88888.00 2017-08-03 09:20:32.000 215 33791.60 176.25 17082.64 88888.00 2017-08-03 09:20:33.000 215 33791.62 176.28 17082.63 88888.00 2017-08-03 09:20:34.000 215 33791.61 176.29 17082.63 88888.00 2017-08-03 09:20:35.000 215 33791.64 176.29 17082.57 37863.75 2017-08-03 09:20:36.000 215 33791.65 176.28 17082.54 88888.00 2017-08-03 09:20:37.000 215 33791.67 176.28 17082.52 88888.00 2017-08-03 09:20:38.000 215 33791.70 176.28 17082.57 88888.00 2017-08-03 09:20:39.000 215 33791.69 176.27 17082.59 88888.00 2017-08-03 09:20:40.000 215 33791.71 176.27 17082.60 37863.76 2017-08-03 09:20:41.000 215 33791.70 176.24 17082.58 88888.00 2017-08-03 09:20:42.000 215 33791.67 176.20 17082.55 88888.00 2017-08-03 09:20:43.000 215 33791.72 176.16 17082.59 88888.00 2017-08-03 09:20:44.000 215 33791.74 176.17 17082.63 88888.00 2017-08-03 09:20:45.000 215 33791.73 176.17 17082.58 37863.82 2017-08-03 09:20:46.000 215 33791.73 176.17 17082.58 88888.00 2017-08-03 09:20:47.000 215 33791.75 176.18 17082.54 88888.00 2017-08-03 09:20:48.000 215 33791.78 176.18 17082.55 88888.00 2017-08-03 09:20:49.000 215 33791.75 176.18 17082.54 88888.00 2017-08-03 09:20:50.000 215 33791.75 176.15 17082.52 37863.74 2017-08-03 09:20:51.000 215 33791.77 176.12 17082.55 88888.00 2017-08-03 09:20:52.000 215 33791.78 176.12 17082.50 88888.00 2017-08-03 09:20:53.000 215 33791.75 176.13 17082.51 88888.00 2017-08-03 09:20:54.000 215 33791.72 176.14 17082.52 88888.00 2017-08-03 09:20:55.000 215 33791.73 176.14 17082.53 37863.78 2017-08-03 09:20:56.000 215 33791.74 176.13 17082.49 88888.00 2017-08-03 09:20:57.000 215 33791.70 176.14 17082.49 88888.00 2017-08-03 09:20:58.000 215 33791.76 176.10 17082.52 88888.00 2017-08-03 09:20:59.000 215 33791.76 176.09 17082.50 88888.00 2017-08-03 09:21:00.000 215 33791.75 176.09 17082.51 37863.76 2017-08-03 09:21:01.000 215 33791.75 176.10 17082.47 88888.00 2017-08-03 09:21:02.000 215 33791.78 176.16 17082.50 88888.00 2017-08-03 09:21:03.000 215 33791.77 176.19 17082.50 88888.00 2017-08-03 09:21:04.000 215 33791.77 176.16 17082.48 88888.00 2017-08-03 09:21:05.000 215 33791.76 176.11 17082.45 37863.85 2017-08-03 09:21:06.000 215 33791.74 176.13 17082.42 88888.00 2017-08-03 09:21:07.000 215 33791.78 176.13 17082.43 88888.00 2017-08-03 09:21:08.000 215 33791.80 176.13 17082.45 88888.00 2017-08-03 09:21:09.000 215 33791.76 176.08 17082.43 88888.00 2017-08-03 09:21:10.000 215 33791.79 176.11 17082.44 37863.75 2017-08-03 09:21:11.000 215 33791.82 176.11 17082.41 88888.00 2017-08-03 09:21:12.000 215 33791.82 176.12 17082.43 88888.00 2017-08-03 09:21:13.000 215 33791.84 176.06 17082.43 88888.00 2017-08-03 09:21:14.000 215 33791.86 176.02 17082.43 88888.00 2017-08-03 09:21:15.000 215 33791.86 176.06 17082.46 37863.86 2017-08-03 09:21:16.000 215 33791.88 176.04 17082.45 88888.00 2017-08-03 09:21:17.000 215 33791.82 176.01 17082.42 88888.00 2017-08-03 09:21:18.000 215 33791.81 176.02 17082.41 88888.00 2017-08-03 09:21:19.000 215 33791.87 176.01 17082.42 88888.00 2017-08-03 09:21:20.000 215 33791.88 176.03 17082.44 37863.85 2017-08-03 09:21:21.000 215 33791.86 176.03 17082.46 88888.00 2017-08-03 09:21:22.000 215 33791.85 176.01 17082.45 88888.00 2017-08-03 09:21:23.000 215 33791.85 176.00 17082.43 88888.00 2017-08-03 09:21:24.000 215 33791.88 175.99 17082.43 88888.00 2017-08-03 09:21:25.000 215 33791.90 175.97 17082.42 37863.92 2017-08-03 09:21:26.000 215 33791.89 175.96 17082.41 88888.00 2017-08-03 09:21:27.000 215 33791.90 175.96 17082.43 88888.00 2017-08-03 09:21:28.000 215 33791.90 175.96 17082.42 88888.00 2017-08-03 09:21:29.000 215 33791.89 175.97 17082.42 88888.00 2017-08-03 09:21:30.000 215 33791.87 175.99 17082.43 37863.92 2017-08-03 09:21:31.000 215 33791.89 176.01 17082.44 88888.00 2017-08-03 09:21:32.000 215 33791.88 176.03 17082.42 88888.00 2017-08-03 09:21:33.000 215 33791.90 175.99 17082.37 88888.00 2017-08-03 09:21:34.000 215 33791.91 175.98 17082.35 88888.00 2017-08-03 09:21:35.000 215 33791.93 176.00 17082.37 37863.85 2017-08-03 09:21:36.000 215 33791.97 176.03 17082.34 88888.00 2017-08-03 09:21:37.000 215 33791.94 176.07 17082.31 88888.00 2017-08-03 09:21:38.000 215 33791.90 176.03 17082.33 88888.00 2017-08-03 09:21:39.000 215 33791.94 175.99 17082.33 88888.00 2017-08-03 09:21:40.000 215 33791.95 175.98 17082.36 37863.90 2017-08-03 09:21:41.000 215 33791.95 175.98 17082.37 88888.00 2017-08-03 09:21:42.000 215 33791.93 176.01 17082.39 88888.00 2017-08-03 09:21:43.000 215 33791.94 176.01 17082.33 88888.00 2017-08-03 09:21:44.000 215 33791.96 176.00 17082.33 88888.00 2017-08-03 09:21:45.000 215 33792.00 175.96 17082.31 37863.99 2017-08-03 09:21:46.000 215 33791.99 175.98 17082.31 88888.00 2017-08-03 09:21:47.000 215 33791.96 175.96 17082.30 88888.00 2017-08-03 09:21:48.000 215 33792.01 175.98 17082.30 88888.00 2017-08-03 09:21:49.000 215 33792.02 175.97 17082.36 88888.00 2017-08-03 09:21:50.000 215 33792.01 175.94 17082.35 37863.96 2017-08-03 09:21:51.000 215 33792.01 175.96 17082.27 88888.00 2017-08-03 09:21:52.000 215 33792.00 175.93 17082.26 88888.00 2017-08-03 09:21:53.000 215 33792.03 175.94 17082.31 88888.00 2017-08-03 09:21:54.000 215 33792.04 175.99 17082.32 88888.00 2017-08-03 09:21:55.000 215 33792.05 175.96 17082.31 37864.00 2017-08-03 09:21:56.000 215 33792.05 175.99 17082.31 88888.00 2017-08-03 09:21:57.000 215 33792.04 175.97 17082.32 88888.00 2017-08-03 09:21:58.000 215 33792.10 175.96 17082.33 88888.00 2017-08-03 09:21:59.000 215 33792.09 175.95 17082.34 88888.00 2017-08-03 09:22:00.000 215 33792.06 176.00 17082.36 37864.03 2017-08-03 09:22:01.000 215 33792.07 176.00 17082.36 88888.00 2017-08-03 09:22:02.000 215 33792.09 176.00 17082.34 88888.00 2017-08-03 09:22:03.000 215 33792.13 175.99 17082.34 88888.00 2017-08-03 09:22:04.000 215 33792.09 175.97 17082.36 88888.00 2017-08-03 09:22:05.000 215 33792.08 175.96 17082.37 37864.07 2017-08-03 09:22:06.000 215 33792.08 175.99 17082.41 88888.00 2017-08-03 09:22:07.000 215 33792.08 176.03 17082.36 88888.00 2017-08-03 09:22:08.000 215 33792.07 176.05 17082.32 88888.00 2017-08-03 09:22:09.000 215 33792.10 176.01 17082.32 88888.00 2017-08-03 09:22:10.000 215 33792.08 176.01 17082.34 37864.12 2017-08-03 09:22:11.000 215 33792.09 176.03 17082.36 88888.00 2017-08-03 09:22:12.000 215 33792.06 175.99 17082.31 88888.00 2017-08-03 09:22:13.000 215 33792.06 175.95 17082.26 88888.00 2017-08-03 09:22:14.000 215 33792.10 175.95 17082.28 88888.00 2017-08-03 09:22:15.000 215 33792.13 176.00 17082.28 37864.14 2017-08-03 09:22:16.000 215 33792.20 175.99 17082.28 88888.00 2017-08-03 09:22:17.000 215 33792.23 175.96 17082.28 88888.00 2017-08-03 09:22:18.000 215 33792.20 175.95 17082.27 88888.00 2017-08-03 09:22:19.000 215 33792.21 175.98 17082.27 88888.00 2017-08-03 09:22:20.000 215 33792.21 175.99 17082.29 37864.15 2017-08-03 09:22:21.000 215 33792.23 175.96 17082.30 88888.00 2017-08-03 09:22:22.000 215 33792.24 175.96 17082.28 88888.00 2017-08-03 09:22:23.000 215 33792.21 176.00 17082.25 88888.00 2017-08-03 09:22:24.000 215 33792.19 175.98 17082.22 88888.00 2017-08-03 09:22:25.000 215 33792.20 175.95 17082.18 37864.10 2017-08-03 09:22:26.000 215 33792.23 175.94 17082.21 88888.00 2017-08-03 09:22:27.000 215 33792.24 175.96 17082.25 88888.00 2017-08-03 09:22:28.000 215 33792.26 175.93 17082.28 88888.00 2017-08-03 09:22:29.000 215 33792.26 175.94 17082.26 88888.00 2017-08-03 09:22:30.000 215 33792.26 175.92 17082.25 37864.10 2017-08-03 09:22:31.000 215 33792.26 175.90 17082.24 88888.00 2017-08-03 09:22:32.000 215 33792.29 175.90 17082.22 88888.00 2017-08-03 09:22:33.000 215 33792.31 175.93 17082.20 88888.00 2017-08-03 09:22:34.000 215 33792.31 175.94 17082.22 88888.00 2017-08-03 09:22:35.000 215 33792.31 175.95 17082.22 37864.22 2017-08-03 09:22:36.000 215 33792.35 175.95 17082.19 88888.00 2017-08-03 09:22:37.000 215 33792.36 175.94 17082.21 88888.00 2017-08-03 09:22:38.000 215 33792.35 175.91 17082.23 88888.00 2017-08-03 09:22:39.000 215 33792.36 175.88 17082.20 88888.00 2017-08-03 09:22:40.000 215 33792.33 175.87 17082.21 37864.19 2017-08-03 09:22:41.000 215 33792.31 175.85 17082.20 88888.00 2017-08-03 09:22:42.000 215 33792.32 175.82 17082.22 88888.00 2017-08-03 09:22:43.000 215 33792.35 175.80 17082.19 88888.00 2017-08-03 09:22:44.000 215 33792.35 175.81 17082.20 88888.00 2017-08-03 09:22:45.000 215 33792.38 175.83 17082.19 37864.14 2017-08-03 09:22:46.000 215 33792.40 175.84 17082.20 88888.00 2017-08-03 09:22:47.000 215 33792.40 175.80 17082.21 88888.00 2017-08-03 09:22:48.000 215 33792.38 175.83 17082.19 88888.00 2017-08-03 09:22:49.000 215 33792.38 175.79 17082.16 88888.00 2017-08-03 09:22:50.000 215 33792.40 175.81 17082.18 37864.28 2017-08-03 09:22:51.000 215 33792.40 175.79 17082.20 88888.00 2017-08-03 09:22:52.000 215 33792.39 175.81 17082.21 88888.00 2017-08-03 09:22:53.000 215 33792.39 175.79 17082.23 88888.00 2017-08-03 09:22:54.000 215 33792.41 175.81 17082.22 88888.00 2017-08-03 09:22:55.000 215 33792.44 175.81 17082.20 37864.19 2017-08-03 09:22:56.000 215 33792.43 175.81 17082.17 88888.00 2017-08-03 09:22:57.000 215 33792.44 175.83 17082.17 88888.00 2017-08-03 09:22:58.000 215 33792.48 175.86 17082.17 88888.00 2017-08-03 09:22:59.000 215 33792.44 175.87 17082.14 88888.00 2017-08-03 09:23:00.000 215 33792.42 175.81 17082.11 37864.21 2017-08-03 09:23:01.000 215 33792.44 175.81 17082.08 88888.00 2017-08-03 09:23:02.000 215 33792.43 175.79 17082.07 88888.00 2017-08-03 09:23:03.000 215 33792.40 175.76 17082.06 88888.00 2017-08-03 09:23:04.000 215 33792.36 175.75 17082.05 88888.00 2017-08-03 09:23:05.000 215 33792.38 175.74 17082.09 37864.17 2017-08-03 09:23:06.000 215 33792.38 175.74 17082.15 88888.00 2017-08-03 09:23:07.000 215 33792.37 175.71 17082.15 88888.00 2017-08-03 09:23:08.000 215 33792.38 175.73 17082.17 88888.00 2017-08-03 09:23:09.000 215 33792.39 175.74 17082.15 88888.00 2017-08-03 09:23:10.000 215 33792.38 175.75 17082.14 37864.21 2017-08-03 09:23:11.000 215 33792.37 175.72 17082.14 88888.00 2017-08-03 09:23:12.000 215 33792.35 175.70 17082.09 88888.00 2017-08-03 09:23:13.000 215 33792.34 175.70 17082.05 88888.00 2017-08-03 09:23:14.000 215 33792.34 175.72 17082.08 88888.00 2017-08-03 09:23:15.000 215 33792.37 175.69 17082.06 37864.08 2017-08-03 09:23:16.000 215 33792.35 175.70 17082.10 88888.00 2017-08-03 09:23:17.000 215 33792.32 175.67 17082.07 88888.00 2017-08-03 09:23:18.000 215 33792.29 175.65 17082.08 88888.00 2017-08-03 09:23:19.000 215 33792.28 175.66 17082.07 88888.00 2017-08-03 09:23:20.000 215 33792.28 175.65 17082.09 37864.21 2017-08-03 09:23:21.000 215 33792.30 175.66 17082.09 88888.00 2017-08-03 09:23:22.000 215 33792.31 175.65 17082.11 88888.00 2017-08-03 09:23:23.000 215 33792.29 175.63 17082.12 88888.00 2017-08-03 09:23:24.000 215 33792.31 175.67 17082.13 88888.00 2017-08-03 09:23:25.000 215 33792.34 175.70 17082.11 37864.14 2017-08-03 09:23:26.000 215 33792.32 175.65 17082.10 88888.00 2017-08-03 09:23:27.000 215 33792.29 175.66 17082.06 88888.00 2017-08-03 09:23:28.000 215 33792.27 175.63 17082.04 88888.00 2017-08-03 09:23:29.000 215 33792.25 175.62 17082.07 88888.00 2017-08-03 09:23:30.000 215 33792.28 175.65 17082.08 37864.10 2017-08-03 09:23:31.000 215 33792.32 175.66 17082.11 88888.00 2017-08-03 09:23:32.000 215 33792.30 175.63 17082.08 88888.00 2017-08-03 09:23:33.000 215 33792.33 175.65 17082.09 88888.00 2017-08-03 09:23:34.000 215 33792.37 175.64 17082.07 88888.00 2017-08-03 09:23:35.000 215 33792.38 175.60 17082.09 37864.11 2017-08-03 09:23:36.000 215 33792.39 175.62 17082.08 88888.00 2017-08-03 09:23:37.000 215 33792.37 175.63 17082.06 88888.00 2017-08-03 09:23:38.000 215 33792.38 175.67 17082.04 88888.00 2017-08-03 09:23:39.000 215 33792.40 175.64 17082.03 88888.00 2017-08-03 09:23:40.000 215 33792.37 175.66 17082.06 37864.21 2017-08-03 09:23:41.000 215 33792.37 175.66 17082.11 88888.00 2017-08-03 09:23:42.000 215 33792.39 175.63 17082.12 88888.00 2017-08-03 09:23:43.000 215 33792.34 175.64 17082.06 88888.00 2017-08-03 09:23:44.000 215 33792.39 175.60 17082.06 88888.00 2017-08-03 09:23:45.000 215 33792.39 175.58 17082.04 37864.10 2017-08-03 09:23:46.000 215 33792.41 175.55 17082.04 88888.00 2017-08-03 09:23:47.000 215 33792.43 175.58 17082.07 88888.00 2017-08-03 09:23:48.000 215 33792.40 175.55 17082.06 88888.00 2017-08-03 09:23:49.000 215 33792.41 175.51 17082.09 88888.00 2017-08-03 09:23:50.000 215 33792.39 175.49 17082.08 37864.21 2017-08-03 09:23:51.000 215 33792.39 175.54 17082.07 88888.00 2017-08-03 09:23:52.000 215 33792.40 175.52 17082.08 88888.00 2017-08-03 09:23:53.000 215 33792.42 175.49 17082.08 88888.00 2017-08-03 09:23:54.000 215 33792.41 175.52 17082.05 88888.00 2017-08-03 09:23:55.000 215 33792.38 175.52 17082.06 37864.12 2017-08-03 09:23:56.000 215 33792.39 175.52 17082.07 88888.00 2017-08-03 09:23:57.000 215 33792.40 175.55 17082.06 88888.00 2017-08-03 09:23:58.000 215 33792.41 175.56 17082.06 88888.00 2017-08-03 09:23:59.000 215 33792.43 175.52 17082.03 88888.00 2017-08-03 09:24:00.000 215 33792.45 175.49 17082.04 37864.14 2017-08-03 09:24:01.000 215 33792.44 175.49 17082.05 88888.00 2017-08-03 09:24:02.000 215 33792.47 175.50 17082.06 88888.00 2017-08-03 09:24:03.000 215 33792.47 175.50 17082.08 88888.00 2017-08-03 09:24:04.000 215 33792.42 175.50 17082.06 88888.00 2017-08-03 09:24:05.000 215 33792.44 175.50 17082.01 37864.21 2017-08-03 09:24:06.000 215 33792.45 175.49 17082.00 88888.00 2017-08-03 09:24:07.000 215 33792.47 175.44 17082.04 88888.00 2017-08-03 09:24:08.000 215 33792.46 175.48 17082.03 88888.00 2017-08-03 09:24:09.000 215 33792.43 175.43 17082.07 88888.00 2017-08-03 09:24:10.000 215 33792.45 175.42 17082.02 37864.17 2017-08-03 09:24:11.000 215 33792.41 175.42 17082.02 88888.00 2017-08-03 09:24:12.000 215 33792.45 175.39 17082.04 88888.00 2017-08-03 09:24:13.000 215 33792.44 175.43 17082.02 88888.00 2017-08-03 09:24:14.000 215 33792.45 175.37 17082.04 88888.00 2017-08-03 09:24:15.000 215 33792.44 175.33 17082.04 37864.11 2017-08-03 09:24:16.000 215 33792.45 175.34 17082.05 88888.00 2017-08-03 09:24:17.000 215 33792.45 175.35 17082.08 88888.00 2017-08-03 09:24:18.000 215 33792.43 175.35 17082.07 88888.00 2017-08-03 09:24:19.000 215 33792.41 175.35 17082.07 88888.00 2017-08-03 09:24:20.000 215 33792.46 175.31 17082.06 37864.15 2017-08-03 09:24:21.000 215 33792.46 175.36 17082.07 88888.00 2017-08-03 09:24:22.000 215 33792.43 175.40 17082.05 88888.00 2017-08-03 09:24:23.000 215 33792.47 175.38 17082.06 88888.00 2017-08-03 09:24:24.000 215 33792.48 175.37 17082.06 88888.00 2017-08-03 09:24:25.000 215 33792.46 175.31 17082.06 37864.17 2017-08-03 09:24:26.000 215 33792.47 175.29 17082.05 88888.00 2017-08-03 09:24:27.000 215 33792.47 175.32 17082.04 88888.00 2017-08-03 09:24:28.000 215 33792.46 175.27 17081.99 88888.00 2017-08-03 09:24:29.000 215 33792.43 175.26 17082.02 88888.00 2017-08-03 09:24:30.000 215 33792.42 175.30 17082.03 37864.15 2017-08-03 09:24:31.000 215 33792.45 175.29 17081.99 88888.00 2017-08-03 09:24:32.000 215 33792.49 175.25 17081.95 88888.00 2017-08-03 09:24:33.000 215 33792.46 175.23 17081.95 88888.00 2017-08-03 09:24:34.000 215 33792.48 175.24 17081.98 88888.00 2017-08-03 09:24:35.000 215 33792.47 175.26 17081.99 37864.03 2017-08-03 09:24:36.000 215 33792.47 175.26 17081.98 88888.00 2017-08-03 09:24:37.000 215 33792.47 175.28 17081.97 88888.00 2017-08-03 09:24:38.000 215 33792.51 175.32 17082.00 88888.00 2017-08-03 09:24:39.000 215 33792.49 175.33 17081.98 88888.00 2017-08-03 09:24:40.000 215 33792.51 175.33 17081.99 37864.24 2017-08-03 09:24:41.000 215 33792.48 175.29 17081.98 88888.00 2017-08-03 09:24:42.000 215 33792.49 175.26 17081.96 88888.00 2017-08-03 09:24:43.000 215 33792.49 175.24 17081.95 88888.00 2017-08-03 09:24:44.000 215 33792.49 175.23 17081.98 88888.00 2017-08-03 09:24:45.000 215 33792.51 175.28 17081.96 37864.10 2017-08-03 09:24:46.000 215 33792.49 175.28 17082.00 88888.00 2017-08-03 09:24:47.000 215 33792.48 175.25 17081.98 88888.00 2017-08-03 09:24:48.000 215 33792.47 175.27 17081.96 88888.00 2017-08-03 09:24:49.000 215 33792.46 175.30 17081.95 88888.00 2017-08-03 09:24:50.000 215 33792.48 175.29 17081.99 37864.11 2017-08-03 09:24:51.000 215 33792.54 175.27 17081.97 88888.00 2017-08-03 09:24:52.000 215 33792.54 175.29 17081.96 88888.00 2017-08-03 09:24:53.000 215 33792.51 175.36 17081.97 88888.00 2017-08-03 09:24:54.000 215 33792.54 175.36 17081.98 88888.00 2017-08-03 09:24:55.000 215 33792.58 175.32 17081.96 37864.24 2017-08-03 09:24:56.000 215 33792.58 175.34 17082.02 88888.00 2017-08-03 09:24:57.000 215 33792.57 175.35 17082.03 88888.00 2017-08-03 09:24:58.000 215 33792.55 175.36 17082.01 88888.00 2017-08-03 09:24:59.000 215 33792.58 175.38 17081.94 88888.00 2017-08-03 09:25:00.000 215 33792.60 175.32 17081.96 37864.21 2017-08-03 09:25:01.000 215 33792.62 175.31 17081.99 88888.00 2017-08-03 09:25:02.000 215 33792.65 175.33 17081.95 88888.00 2017-08-03 09:25:03.000 215 33792.65 175.33 17081.93 88888.00 2017-08-03 09:25:04.000 215 33792.66 175.34 17081.92 88888.00 2017-08-03 09:25:05.000 215 33792.66 175.33 17081.92 37864.31 2017-08-03 09:25:06.000 215 33792.67 175.31 17081.93 88888.00 2017-08-03 09:25:07.000 215 33792.68 175.32 17081.95 88888.00 2017-08-03 09:25:08.000 215 33792.71 175.31 17082.02 88888.00 2017-08-03 09:25:09.000 215 33792.67 175.30 17081.98 88888.00 2017-08-03 09:25:10.000 215 33792.65 175.30 17081.96 37864.18 2017-08-03 09:25:11.000 215 33792.67 175.30 17081.95 88888.00 2017-08-03 09:25:12.000 215 33792.63 175.28 17081.92 88888.00 2017-08-03 09:25:13.000 215 33792.63 175.26 17081.92 88888.00 2017-08-03 09:25:14.000 215 33792.59 175.26 17081.92 88888.00 2017-08-03 09:25:15.000 215 33792.62 175.26 17081.87 37864.19 2017-08-03 09:25:16.000 215 33792.69 175.29 17081.84 88888.00 2017-08-03 09:25:17.000 215 33792.70 175.31 17081.88 88888.00 2017-08-03 09:25:18.000 215 33792.65 175.27 17081.92 88888.00 2017-08-03 09:25:19.000 215 33792.65 175.26 17081.93 88888.00 2017-08-03 09:25:20.000 215 33792.65 175.26 17081.86 37864.21 2017-08-03 09:25:21.000 215 33792.64 175.25 17081.85 88888.00 2017-08-03 09:25:22.000 215 33792.65 175.28 17081.85 88888.00 2017-08-03 09:25:23.000 215 33792.66 175.30 17081.87 88888.00 2017-08-03 09:25:24.000 215 33792.66 175.26 17081.88 88888.00 2017-08-03 09:25:25.000 215 33792.66 175.25 17081.89 37864.29 2017-08-03 09:25:26.000 215 33792.67 175.19 17081.87 88888.00 2017-08-03 09:25:27.000 215 33792.69 175.23 17081.86 88888.00 2017-08-03 09:25:28.000 215 33792.67 175.23 17081.83 88888.00 2017-08-03 09:25:29.000 215 33792.67 175.23 17081.82 88888.00 2017-08-03 09:25:30.000 215 33792.69 175.21 17081.83 37864.25 2017-08-03 09:25:31.000 215 33792.71 175.23 17081.88 88888.00 2017-08-03 09:25:32.000 215 33792.69 175.18 17081.87 88888.00 2017-08-03 09:25:33.000 215 33792.64 175.18 17081.85 88888.00 2017-08-03 09:25:34.000 215 33792.67 175.19 17081.83 88888.00 2017-08-03 09:25:35.000 215 33792.69 175.20 17081.85 37864.25 2017-08-03 09:25:36.000 215 33792.70 175.24 17081.87 88888.00 2017-08-03 09:25:37.000 215 33792.70 175.23 17081.85 88888.00 2017-08-03 09:25:38.000 215 33792.70 175.23 17081.89 88888.00 2017-08-03 09:25:39.000 215 33792.73 175.22 17081.93 88888.00 2017-08-03 09:25:40.000 215 33792.73 175.21 17081.93 37864.32 2017-08-03 09:25:41.000 215 33792.75 175.20 17081.93 88888.00 2017-08-03 09:25:42.000 215 33792.76 175.18 17081.92 88888.00 2017-08-03 09:25:43.000 215 33792.78 175.19 17081.91 88888.00 2017-08-03 09:25:44.000 215 33792.81 175.17 17081.89 88888.00 2017-08-03 09:25:45.000 215 33792.80 175.16 17081.85 37864.25 2017-08-03 09:25:46.000 215 33792.79 175.21 17081.88 88888.00 2017-08-03 09:25:47.000 215 33792.75 175.24 17081.89 88888.00 2017-08-03 09:25:48.000 215 33792.75 175.24 17081.88 88888.00 2017-08-03 09:25:49.000 215 33792.78 175.25 17081.85 88888.00 2017-08-03 09:25:50.000 215 33792.81 175.21 17081.84 37864.25 2017-08-03 09:25:51.000 215 33792.75 175.17 17081.87 88888.00 2017-08-03 09:25:52.000 215 33792.73 175.19 17081.87 88888.00 2017-08-03 09:25:53.000 215 33792.76 175.18 17081.88 88888.00 2017-08-03 09:25:54.000 215 33792.73 175.15 17081.85 88888.00 2017-08-03 09:25:55.000 215 33792.72 175.13 17081.87 37864.24 2017-08-03 09:25:56.000 215 33792.71 175.16 17081.84 88888.00 2017-08-03 09:25:57.000 215 33792.71 175.17 17081.77 88888.00 2017-08-03 09:25:58.000 215 33792.76 175.19 17081.78 88888.00 2017-08-03 09:25:59.000 215 33792.77 175.14 17081.78 88888.00 2017-08-03 09:26:00.000 215 33792.74 175.15 17081.79 37864.36 2017-08-03 09:26:01.000 215 33792.76 175.15 17081.77 88888.00 2017-08-03 09:26:02.000 215 33792.75 175.14 17081.79 88888.00 2017-08-03 09:26:03.000 215 33792.77 175.18 17081.81 88888.00 2017-08-03 09:26:04.000 215 33792.76 175.12 17081.79 88888.00 2017-08-03 09:26:05.000 215 33792.72 175.10 17081.80 37864.19 2017-08-03 09:26:06.000 215 33792.76 175.15 17081.79 88888.00 2017-08-03 09:26:07.000 215 33792.74 175.14 17081.80 88888.00 2017-08-03 09:26:08.000 215 33792.73 175.14 17081.77 88888.00 2017-08-03 09:26:09.000 215 33792.72 175.11 17081.80 88888.00 2017-08-03 09:26:10.000 215 33792.73 175.12 17081.82 37864.32 2017-08-03 09:26:11.000 215 33792.72 175.13 17081.82 88888.00 2017-08-03 09:26:12.000 215 33792.70 175.15 17081.81 88888.00 2017-08-03 09:26:13.000 215 33792.72 175.11 17081.81 88888.00 2017-08-03 09:26:14.000 215 33792.77 175.11 17081.82 88888.00 2017-08-03 09:26:15.000 215 33792.75 175.11 17081.73 37864.39 2017-08-03 09:26:16.000 215 33792.77 175.11 17081.76 88888.00 2017-08-03 09:26:17.000 215 33792.80 175.09 17081.80 88888.00 2017-08-03 09:26:18.000 215 33792.80 175.09 17081.76 88888.00 2017-08-03 09:26:19.000 215 33792.81 175.08 17081.77 88888.00 2017-08-03 09:26:20.000 215 33792.82 175.10 17081.79 37864.28 2017-08-03 09:26:21.000 215 33792.79 175.09 17081.77 88888.00 2017-08-03 09:26:22.000 215 33792.79 175.08 17081.75 88888.00 2017-08-03 09:26:23.000 215 33792.77 175.09 17081.74 88888.00 2017-08-03 09:26:24.000 215 33792.77 175.10 17081.74 88888.00 2017-08-03 09:26:25.000 215 33792.73 175.11 17081.77 37864.32 2017-08-03 09:26:26.000 215 33792.75 175.10 17081.79 88888.00 2017-08-03 09:26:27.000 215 33792.73 175.07 17081.77 88888.00 2017-08-03 09:26:28.000 215 33792.72 175.05 17081.79 88888.00 2017-08-03 09:26:29.000 215 33792.69 175.07 17081.78 88888.00 2017-08-03 09:26:30.000 215 33792.66 175.05 17081.79 37864.33 2017-08-03 09:26:31.000 215 33792.67 175.06 17081.73 88888.00 2017-08-03 09:26:32.000 215 33792.64 175.11 17081.69 88888.00 2017-08-03 09:26:33.000 215 33792.66 175.11 17081.68 88888.00 2017-08-03 09:26:34.000 215 33792.66 175.12 17081.69 88888.00 2017-08-03 09:26:35.000 215 33792.65 175.16 17081.73 37864.22 2017-08-03 09:26:36.000 215 33792.70 175.16 17081.75 88888.00 2017-08-03 09:26:37.000 215 33792.67 175.17 17081.73 88888.00 2017-08-03 09:26:38.000 215 33792.67 175.18 17081.70 88888.00 2017-08-03 09:26:39.000 215 33792.72 175.17 17081.69 88888.00 2017-08-03 09:26:40.000 215 33792.67 175.15 17081.73 37864.25 2017-08-03 09:26:41.000 215 33792.69 175.17 17081.71 88888.00 2017-08-03 09:26:42.000 215 33792.70 175.22 17081.67 88888.00 2017-08-03 09:26:43.000 215 33792.67 175.20 17081.63 88888.00 2017-08-03 09:26:44.000 215 33792.69 175.21 17081.60 88888.00 2017-08-03 09:26:45.000 215 33792.70 175.23 17081.65 37864.18 2017-08-03 09:26:46.000 215 33792.68 175.18 17081.58 88888.00 2017-08-03 09:26:47.000 215 33792.63 175.13 17081.60 88888.00 2017-08-03 09:26:48.000 215 33792.64 175.15 17081.63 88888.00 2017-08-03 09:26:49.000 215 33792.67 175.13 17081.59 88888.00 2017-08-03 09:26:50.000 215 33792.69 175.10 17081.62 37864.21 2017-08-03 09:26:51.000 215 33792.66 175.15 17081.66 88888.00 2017-08-03 09:26:52.000 215 33792.67 175.20 17081.63 88888.00 2017-08-03 09:26:53.000 215 33792.70 175.17 17081.61 88888.00 2017-08-03 09:26:54.000 215 33792.68 175.16 17081.65 88888.00 2017-08-03 09:26:55.000 215 33792.65 175.08 17081.68 37864.12 2017-08-03 09:26:56.000 215 33792.67 175.08 17081.66 88888.00 2017-08-03 09:26:57.000 215 33792.71 175.09 17081.62 88888.00 2017-08-03 09:26:58.000 215 33792.70 175.11 17081.62 88888.00 2017-08-03 09:26:59.000 215 33792.73 175.15 17081.62 88888.00 2017-08-03 09:27:00.000 215 33792.73 175.17 17081.62 37864.21 2017-08-03 09:27:01.000 215 33792.70 175.15 17081.60 88888.00 2017-08-03 09:27:02.000 215 33792.70 175.12 17081.62 88888.00 2017-08-03 09:27:03.000 215 33792.68 175.12 17081.64 88888.00 2017-08-03 09:27:04.000 215 33792.67 175.12 17081.64 88888.00 2017-08-03 09:27:05.000 215 33792.67 175.10 17081.67 37864.17 2017-08-03 09:27:06.000 215 33792.68 175.06 17081.69 88888.00 2017-08-03 09:27:07.000 215 33792.68 175.05 17081.71 88888.00 2017-08-03 09:27:08.000 215 33792.65 175.09 17081.68 88888.00 2017-08-03 09:27:09.000 215 33792.64 175.07 17081.64 88888.00 2017-08-03 09:27:10.000 215 33792.68 175.04 17081.67 37864.08 2017-08-03 09:27:11.000 215 33792.67 175.05 17081.61 88888.00 2017-08-03 09:27:12.000 215 33792.65 175.07 17081.59 88888.00 2017-08-03 09:27:13.000 215 33792.64 175.05 17081.62 88888.00 2017-08-03 09:27:14.000 215 33792.69 175.09 17081.61 88888.00 2017-08-03 09:27:15.000 215 33792.70 175.07 17081.63 37864.12 2017-08-03 09:27:16.000 215 33792.69 175.08 17081.66 88888.00 2017-08-03 09:27:17.000 215 33792.67 175.11 17081.64 88888.00 2017-08-03 09:27:18.000 215 33792.67 175.12 17081.63 88888.00 2017-08-03 09:27:19.000 215 33792.67 175.10 17081.62 88888.00 2017-08-03 09:27:20.000 215 33792.63 175.09 17081.66 37864.17 2017-08-03 09:27:21.000 215 33792.66 175.10 17081.62 88888.00 2017-08-03 09:27:22.000 215 33792.68 175.05 17081.60 88888.00 2017-08-03 09:27:23.000 215 33792.67 175.05 17081.64 88888.00 2017-08-03 09:27:24.000 215 33792.66 175.05 17081.65 88888.00 2017-08-03 09:27:25.000 215 33792.65 175.06 17081.67 37864.10 2017-08-03 09:27:26.000 215 33792.64 175.09 17081.62 88888.00 2017-08-03 09:27:27.000 215 33792.65 175.09 17081.57 88888.00 2017-08-03 09:27:28.000 215 33792.64 175.07 17081.58 88888.00 2017-08-03 09:27:29.000 215 33792.68 175.06 17081.56 88888.00 2017-08-03 09:27:30.000 215 33792.69 175.06 17081.57 37864.24 2017-08-03 09:27:31.000 215 33792.66 175.05 17081.56 88888.00 2017-08-03 09:27:32.000 215 33792.65 175.07 17081.56 88888.00 2017-08-03 09:27:33.000 215 33792.68 175.09 17081.56 88888.00 2017-08-03 09:27:34.000 215 33792.70 175.09 17081.53 88888.00 2017-08-03 09:27:35.000 215 33792.70 175.04 17081.54 37863.99 2017-08-03 09:27:36.000 215 33792.69 175.06 17081.58 88888.00 2017-08-03 09:27:37.000 215 33792.70 175.06 17081.54 88888.00 2017-08-03 09:27:38.000 215 33792.65 175.05 17081.53 88888.00 2017-08-03 09:27:39.000 215 33792.64 175.01 17081.52 88888.00 2017-08-03 09:27:40.000 215 33792.71 174.99 17081.55 37864.07 2017-08-03 09:27:41.000 215 33792.69 175.04 17081.59 88888.00 2017-08-03 09:27:42.000 215 33792.66 175.04 17081.55 88888.00 2017-08-03 09:27:43.000 215 33792.65 175.03 17081.55 88888.00 2017-08-03 09:27:44.000 215 33792.63 175.03 17081.54 88888.00 2017-08-03 09:27:45.000 215 33792.63 175.03 17081.54 37863.99 2017-08-03 09:27:46.000 215 33792.59 175.00 17081.50 88888.00 2017-08-03 09:27:47.000 215 33792.57 175.02 17081.51 88888.00 2017-08-03 09:27:48.000 215 33792.57 175.01 17081.49 88888.00 2017-08-03 09:27:49.000 215 33792.57 174.99 17081.50 88888.00 2017-08-03 09:27:50.000 215 33792.57 175.03 17081.54 37864.07 2017-08-03 09:27:51.000 215 33792.59 175.04 17081.59 88888.00 2017-08-03 09:27:52.000 215 33792.58 175.07 17081.60 88888.00 2017-08-03 09:27:53.000 215 33792.59 175.03 17081.52 88888.00 2017-08-03 09:27:54.000 215 33792.56 175.03 17081.51 88888.00 2017-08-03 09:27:55.000 215 33792.55 175.04 17081.48 37864.00 2017-08-03 09:27:56.000 215 33792.58 175.01 17081.50 88888.00 2017-08-03 09:27:57.000 215 33792.61 174.98 17081.52 88888.00 2017-08-03 09:27:58.000 215 33792.54 174.95 17081.52 88888.00 2017-08-03 09:27:59.000 215 33792.56 174.94 17081.52 88888.00 2017-08-03 09:28:00.000 215 33792.58 174.96 17081.50 37863.89 2017-08-03 09:28:01.000 215 33792.57 174.91 17081.43 88888.00 2017-08-03 09:28:02.000 215 33792.57 174.92 17081.45 88888.00 2017-08-03 09:28:03.000 215 33792.53 174.93 17081.44 88888.00 2017-08-03 09:28:04.000 215 33792.55 174.94 17081.44 88888.00 2017-08-03 09:28:05.000 215 33792.55 174.92 17081.44 37863.99 2017-08-03 09:28:06.000 215 33792.56 174.92 17081.43 88888.00 2017-08-03 09:28:07.000 215 33792.56 174.93 17081.45 88888.00 2017-08-03 09:28:08.000 215 33792.52 174.94 17081.44 88888.00 2017-08-03 09:28:09.000 215 33792.51 174.94 17081.44 88888.00 2017-08-03 09:28:10.000 215 33792.50 174.96 17081.43 37864.03 2017-08-03 09:28:11.000 215 33792.49 174.95 17081.42 88888.00 2017-08-03 09:28:12.000 215 33792.50 174.91 17081.44 88888.00 2017-08-03 09:28:13.000 215 33792.52 174.92 17081.45 88888.00 2017-08-03 09:28:14.000 215 33792.53 174.93 17081.43 88888.00 2017-08-03 09:28:15.000 215 33792.50 174.94 17081.42 37863.88 2017-08-03 09:28:16.000 215 33792.49 174.89 17081.47 88888.00 2017-08-03 09:28:17.000 215 33792.50 174.86 17081.45 88888.00 2017-08-03 09:28:18.000 215 33792.54 174.89 17081.45 88888.00 2017-08-03 09:28:19.000 215 33792.54 174.90 17081.41 88888.00 2017-08-03 09:28:20.000 215 33792.57 174.94 17081.42 37863.90 2017-08-03 09:28:21.000 215 33792.60 174.99 17081.39 88888.00 2017-08-03 09:28:22.000 215 33792.61 174.99 17081.37 88888.00 2017-08-03 09:28:23.000 215 33792.59 174.94 17081.35 88888.00 2017-08-03 09:28:24.000 215 33792.56 174.93 17081.36 88888.00 2017-08-03 09:28:25.000 215 33792.57 174.90 17081.36 37863.94 2017-08-03 09:28:26.000 215 33792.62 174.87 17081.38 88888.00 2017-08-03 09:28:27.000 215 33792.63 174.89 17081.39 88888.00 2017-08-03 09:28:28.000 215 33792.64 174.89 17081.44 88888.00 2017-08-03 09:28:29.000 215 33792.65 174.86 17081.41 88888.00 2017-08-03 09:28:30.000 215 33792.63 174.85 17081.37 37864.00 2017-08-03 09:28:31.000 215 33792.61 174.88 17081.37 88888.00 2017-08-03 09:28:32.000 215 33792.61 174.87 17081.35 88888.00 2017-08-03 09:28:33.000 215 33792.61 174.86 17081.36 88888.00 2017-08-03 09:28:34.000 215 33792.63 174.88 17081.37 88888.00 2017-08-03 09:28:35.000 215 33792.63 174.86 17081.33 37864.07 2017-08-03 09:28:36.000 215 33792.62 174.84 17081.32 88888.00 2017-08-03 09:28:37.000 215 33792.63 174.81 17081.32 88888.00 2017-08-03 09:28:38.000 215 33792.62 174.80 17081.33 88888.00 2017-08-03 09:28:39.000 215 33792.62 174.79 17081.31 88888.00 2017-08-03 09:28:40.000 215 33792.66 174.80 17081.31 37863.96 2017-08-03 09:28:41.000 215 33792.65 174.79 17081.31 88888.00 2017-08-03 09:28:42.000 215 33792.69 174.79 17081.34 88888.00 2017-08-03 09:28:43.000 215 33792.71 174.78 17081.37 88888.00 2017-08-03 09:28:44.000 215 33792.67 174.80 17081.38 88888.00 2017-08-03 09:28:45.000 215 33792.67 174.80 17081.33 37864.01 2017-08-03 09:28:46.000 215 33792.64 174.77 17081.31 88888.00 2017-08-03 09:28:47.000 215 33792.67 174.74 17081.31 88888.00 2017-08-03 09:28:48.000 215 33792.66 174.76 17081.32 88888.00 2017-08-03 09:28:49.000 215 33792.67 174.76 17081.30 88888.00 2017-08-03 09:28:50.000 215 33792.64 174.76 17081.32 37864.12 2017-08-03 09:28:51.000 215 33792.65 174.77 17081.29 88888.00 2017-08-03 09:28:52.000 215 33792.67 174.81 17081.25 88888.00 2017-08-03 09:28:53.000 215 33792.66 174.79 17081.28 88888.00 2017-08-03 09:28:54.000 215 33792.68 174.80 17081.34 88888.00 2017-08-03 09:28:55.000 215 33792.67 174.74 17081.32 37863.97 2017-08-03 09:28:56.000 215 33792.70 174.74 17081.32 88888.00 2017-08-03 09:28:57.000 215 33792.68 174.74 17081.30 88888.00 2017-08-03 09:28:58.000 215 33792.70 174.72 17081.31 88888.00 2017-08-03 09:28:59.000 215 33792.71 174.70 17081.31 88888.00 2017-08-03 09:29:00.000 215 33792.74 174.71 17081.31 37864.10 2017-08-03 09:29:01.000 215 33792.76 174.66 17081.26 88888.00 2017-08-03 09:29:02.000 215 33792.77 174.64 17081.21 88888.00 2017-08-03 09:29:03.000 215 33792.76 174.66 17081.21 88888.00 2017-08-03 09:29:04.000 215 33792.83 174.66 17081.28 88888.00 2017-08-03 09:29:05.000 215 33792.85 174.68 17081.33 37864.18 2017-08-03 09:29:06.000 215 33792.88 174.66 17081.33 88888.00 2017-08-03 09:29:07.000 215 33792.87 174.64 17081.31 88888.00 2017-08-03 09:29:08.000 215 33792.89 174.65 17081.30 88888.00 2017-08-03 09:29:09.000 215 33792.91 174.65 17081.31 88888.00 2017-08-03 09:29:10.000 215 33792.98 174.59 17081.27 37864.29 2017-08-03 09:29:11.000 215 33793.00 174.57 17081.30 88888.00 2017-08-03 09:29:12.000 215 33792.93 174.60 17081.24 88888.00 2017-08-03 09:29:13.000 215 33792.96 174.60 17081.21 88888.00 2017-08-03 09:29:14.000 215 33792.99 174.59 17081.21 88888.00 2017-08-03 09:29:15.000 215 33793.01 174.59 17081.21 37864.17 2017-08-03 09:29:16.000 215 33793.01 174.57 17081.16 88888.00 2017-08-03 09:29:17.000 215 33792.96 174.57 17081.14 88888.00 2017-08-03 09:29:18.000 215 33792.97 174.56 17081.15 88888.00 2017-08-03 09:29:19.000 215 33793.01 174.55 17081.21 88888.00 2017-08-03 09:29:20.000 215 33793.02 174.59 17081.25 37864.17 2017-08-03 09:29:21.000 215 33793.07 174.55 17081.23 88888.00 2017-08-03 09:29:22.000 215 33793.08 174.55 17081.21 88888.00 2017-08-03 09:29:23.000 215 33793.05 174.50 17081.21 88888.00 2017-08-03 09:29:24.000 215 33793.09 174.49 17081.19 88888.00 2017-08-03 09:29:25.000 215 33793.09 174.48 17081.20 37864.24 2017-08-03 09:29:26.000 215 33793.12 174.45 17081.20 88888.00 2017-08-03 09:29:27.000 215 33793.12 174.41 17081.21 88888.00 2017-08-03 09:29:28.000 215 33793.11 174.46 17081.25 88888.00 2017-08-03 09:29:29.000 215 33793.14 174.47 17081.29 88888.00 2017-08-03 09:29:30.000 215 33793.16 174.49 17081.18 37864.35 2017-08-03 09:29:31.000 215 33793.18 174.51 17081.16 88888.00 2017-08-03 09:29:32.000 215 33793.20 174.54 17081.21 88888.00 2017-08-03 09:29:33.000 215 33793.21 174.52 17081.19 88888.00 2017-08-03 09:29:34.000 215 33793.22 174.49 17081.20 88888.00 2017-08-03 09:29:35.000 215 33793.25 174.48 17081.20 37864.31 2017-08-03 09:29:36.000 215 33793.23 174.47 17081.21 88888.00 2017-08-03 09:29:37.000 215 33793.20 174.45 17081.19 88888.00 2017-08-03 09:29:38.000 215 33793.21 174.41 17081.18 88888.00 2017-08-03 09:29:39.000 215 33793.21 174.42 17081.18 88888.00 2017-08-03 09:29:40.000 215 33793.18 174.43 17081.14 37864.36 2017-08-03 09:29:41.000 215 33793.21 174.43 17081.12 88888.00 2017-08-03 09:29:42.000 215 33793.22 174.44 17081.12 88888.00 2017-08-03 09:29:43.000 215 33793.21 174.40 17081.12 88888.00 2017-08-03 09:29:44.000 215 33793.21 174.40 17081.13 88888.00 2017-08-03 09:29:45.000 215 33793.21 174.39 17081.11 37864.35 2017-08-03 09:29:46.000 215 33793.28 174.35 17081.10 88888.00 2017-08-03 09:29:47.000 215 33793.25 174.36 17081.09 88888.00 2017-08-03 09:29:48.000 215 33793.24 174.37 17081.10 88888.00 2017-08-03 09:29:49.000 215 33793.19 174.38 17081.13 88888.00 2017-08-03 09:29:50.000 215 33793.20 174.42 17081.06 37864.36 2017-08-03 09:29:51.000 215 33793.22 174.39 17081.09 88888.00 2017-08-03 09:29:52.000 215 33793.26 174.35 17081.13 88888.00 2017-08-03 09:29:53.000 215 33793.24 174.32 17081.14 88888.00 2017-08-03 09:29:54.000 215 33793.25 174.31 17081.13 88888.00 2017-08-03 09:29:55.000 215 33793.26 174.30 17081.13 37864.56 2017-08-03 09:29:56.000 215 33793.26 174.30 17081.13 88888.00 2017-08-03 09:29:57.000 215 33793.26 174.35 17081.08 88888.00 2017-08-03 09:29:58.000 215 33793.28 174.35 17081.07 88888.00 2017-08-03 09:29:59.000 215 33793.29 174.35 17081.07 88888.00 2017-08-03 09:30:00.000 215 33793.30 174.38 17081.07 37864.46 2017-08-03 09:30:01.000 215 33793.33 174.34 17081.08 88888.00 2017-08-03 09:30:02.000 215 33793.34 174.36 17081.10 88888.00 2017-08-03 09:30:03.000 215 33793.34 174.37 17081.07 88888.00 2017-08-03 09:30:04.000 215 33793.30 174.35 17081.11 88888.00 2017-08-03 09:30:05.000 215 33793.30 174.39 17081.09 37864.50 2017-08-03 09:30:06.000 215 33793.33 174.37 17081.10 88888.00 2017-08-03 09:30:07.000 215 33793.33 174.32 17081.07 88888.00 2017-08-03 09:30:08.000 215 33793.32 174.33 17081.05 88888.00 2017-08-03 09:30:09.000 215 33793.32 174.34 17081.06 88888.00 2017-08-03 09:30:10.000 215 33793.33 174.34 17081.05 37864.57 2017-08-03 09:30:11.000 215 33793.30 174.34 17081.03 88888.00 2017-08-03 09:30:12.000 215 33793.35 174.35 17081.06 88888.00 2017-08-03 09:30:13.000 215 33793.36 174.35 17081.07 88888.00 2017-08-03 09:30:14.000 215 33793.36 174.30 17081.04 88888.00 2017-08-03 09:30:15.000 215 33793.34 174.30 17081.03 37864.54 2017-08-03 09:30:16.000 215 33793.35 174.31 17081.01 88888.00 2017-08-03 09:30:17.000 215 33793.35 174.29 17081.01 88888.00 2017-08-03 09:30:18.000 215 33793.33 174.30 17081.03 88888.00 2017-08-03 09:30:19.000 215 33793.31 174.31 17081.02 88888.00 2017-08-03 09:30:20.000 215 33793.30 174.26 17081.01 37864.47 2017-08-03 09:30:21.000 215 33793.25 174.28 17080.98 88888.00 2017-08-03 09:30:22.000 215 33793.27 174.29 17080.97 88888.00 2017-08-03 09:30:23.000 215 33793.28 174.26 17080.95 88888.00 2017-08-03 09:30:24.000 215 33793.31 174.27 17080.95 88888.00 2017-08-03 09:30:25.000 215 33793.26 174.25 17080.97 37864.53 2017-08-03 09:30:26.000 215 33793.25 174.24 17080.96 88888.00 2017-08-03 09:30:27.000 215 33793.28 174.21 17080.94 88888.00 2017-08-03 09:30:28.000 215 33793.26 174.21 17080.95 88888.00 2017-08-03 09:30:29.000 215 33793.28 174.17 17080.98 88888.00 2017-08-03 09:30:30.000 215 33793.31 174.23 17080.96 37864.51 2017-08-03 09:30:31.000 215 33793.33 174.24 17080.98 88888.00 2017-08-03 09:30:32.000 215 33793.33 174.15 17080.99 88888.00 2017-08-03 09:30:33.000 215 33793.32 174.13 17080.96 88888.00 2017-08-03 09:30:34.000 215 33793.30 174.14 17080.93 88888.00 2017-08-03 09:30:35.000 215 33793.29 174.14 17080.90 37864.46 2017-08-03 09:30:36.000 215 33793.36 174.16 17080.97 88888.00 2017-08-03 09:30:37.000 215 33793.35 174.17 17080.97 88888.00 2017-08-03 09:30:38.000 215 33793.36 174.15 17080.99 88888.00 2017-08-03 09:30:39.000 215 33793.37 174.15 17080.99 88888.00 2017-08-03 09:30:40.000 215 33793.35 174.16 17080.97 37864.47 2017-08-03 09:30:41.000 215 33793.35 174.13 17081.03 88888.00 2017-08-03 09:30:42.000 215 33793.36 174.15 17081.00 88888.00 2017-08-03 09:30:43.000 215 33793.34 174.13 17080.99 88888.00 2017-08-03 09:30:44.000 215 33793.38 174.15 17080.98 88888.00 2017-08-03 09:30:45.000 215 33793.34 174.15 17081.02 37864.38 2017-08-03 09:30:46.000 215 33793.35 174.15 17081.00 88888.00 2017-08-03 09:30:47.000 215 33793.35 174.14 17081.01 88888.00 2017-08-03 09:30:48.000 215 33793.36 174.15 17081.00 88888.00 2017-08-03 09:30:49.000 215 33793.35 174.13 17080.96 88888.00 2017-08-03 09:30:50.000 215 33793.35 174.13 17080.99 37864.35 2017-08-03 09:30:51.000 215 33793.34 174.15 17081.01 88888.00 2017-08-03 09:30:52.000 215 33793.37 174.11 17081.00 88888.00 2017-08-03 09:30:53.000 215 33793.38 174.10 17080.98 88888.00 2017-08-03 09:30:54.000 215 33793.36 174.11 17080.94 88888.00 2017-08-03 09:30:55.000 215 33793.34 174.11 17080.94 37864.31 2017-08-03 09:30:56.000 215 33793.35 174.09 17080.97 88888.00 2017-08-03 09:30:57.000 215 33793.37 174.09 17080.97 88888.00 2017-08-03 09:30:58.000 215 33793.40 174.12 17080.96 88888.00 2017-08-03 09:30:59.000 215 33793.39 174.09 17080.94 88888.00 2017-08-03 09:31:00.000 215 33793.38 174.08 17080.92 37864.53 2017-08-03 09:31:01.000 215 33793.34 174.09 17080.93 88888.00 2017-08-03 09:31:02.000 215 33793.35 174.09 17080.94 88888.00 2017-08-03 09:31:03.000 215 33793.34 174.09 17080.92 88888.00 2017-08-03 09:31:04.000 215 33793.35 174.11 17080.89 88888.00 2017-08-03 09:31:05.000 215 33793.36 174.13 17080.90 37864.36 2017-08-03 09:31:06.000 215 33793.35 174.12 17080.91 88888.00 2017-08-03 09:31:07.000 215 33793.37 174.10 17080.84 88888.00 2017-08-03 09:31:08.000 215 33793.35 174.09 17080.85 88888.00 2017-08-03 09:31:09.000 215 33793.32 174.07 17080.85 88888.00 2017-08-03 09:31:10.000 215 33793.37 174.03 17080.84 37864.56 2017-08-03 09:31:11.000 215 33793.35 174.01 17080.86 88888.00 2017-08-03 09:31:12.000 215 33793.34 174.03 17080.85 88888.00 2017-08-03 09:31:13.000 215 33793.28 174.06 17080.87 88888.00 2017-08-03 09:31:14.000 215 33793.27 174.02 17080.87 88888.00 2017-08-03 09:31:15.000 215 33793.29 174.02 17080.84 37864.38 2017-08-03 09:31:16.000 215 33793.30 174.03 17080.86 88888.00 2017-08-03 09:31:17.000 215 33793.26 174.05 17080.86 88888.00 2017-08-03 09:31:18.000 215 33793.23 174.03 17080.85 88888.00 2017-08-03 09:31:19.000 215 33793.23 174.02 17080.84 88888.00 2017-08-03 09:31:20.000 215 33793.22 174.00 17080.85 37864.38 2017-08-03 09:31:21.000 215 33793.25 174.01 17080.86 88888.00 2017-08-03 09:31:22.000 215 33793.29 174.03 17080.89 88888.00 2017-08-03 09:31:23.000 215 33793.29 173.99 17080.89 88888.00 2017-08-03 09:31:24.000 215 33793.29 174.00 17080.86 88888.00 2017-08-03 09:31:25.000 215 33793.27 174.00 17080.88 37864.35 2017-08-03 09:31:26.000 215 33793.26 173.98 17080.85 88888.00 2017-08-03 09:31:27.000 215 33793.25 173.99 17080.85 88888.00 2017-08-03 09:31:28.000 215 33793.27 173.93 17080.83 88888.00 2017-08-03 09:31:29.000 215 33793.29 173.98 17080.85 88888.00 2017-08-03 09:31:30.000 215 33793.30 174.01 17080.88 37864.33 2017-08-03 09:31:31.000 215 33793.27 173.99 17080.82 88888.00 2017-08-03 09:31:32.000 215 33793.28 174.00 17080.80 88888.00 2017-08-03 09:31:33.000 215 33793.30 173.99 17080.82 88888.00 2017-08-03 09:31:34.000 215 33793.32 173.97 17080.79 88888.00 2017-08-03 09:31:35.000 215 33793.33 173.99 17080.79 37864.24 2017-08-03 09:31:36.000 215 33793.36 173.99 17080.79 88888.00 2017-08-03 09:31:37.000 215 33793.33 173.98 17080.76 88888.00 2017-08-03 09:31:38.000 215 33793.33 173.98 17080.75 88888.00 2017-08-03 09:31:39.000 215 33793.33 173.95 17080.75 88888.00 2017-08-03 09:31:40.000 215 33793.37 173.89 17080.71 37864.35 2017-08-03 09:31:41.000 215 33793.36 173.89 17080.71 88888.00 2017-08-03 09:31:42.000 215 33793.33 173.91 17080.75 88888.00 2017-08-03 09:31:43.000 215 33793.31 173.88 17080.74 88888.00 2017-08-03 09:31:44.000 215 33793.32 173.86 17080.74 88888.00 2017-08-03 09:31:45.000 215 33793.33 173.83 17080.72 37864.35 2017-08-03 09:31:46.000 215 33793.31 173.85 17080.71 88888.00 2017-08-03 09:31:47.000 215 33793.32 173.85 17080.72 88888.00 2017-08-03 09:31:48.000 215 33793.34 173.84 17080.70 88888.00 2017-08-03 09:31:49.000 215 33793.37 173.83 17080.73 88888.00 2017-08-03 09:31:50.000 215 33793.37 173.85 17080.77 37864.31 2017-08-03 09:31:51.000 215 33793.35 173.85 17080.77 88888.00 2017-08-03 09:31:52.000 215 33793.36 173.82 17080.75 88888.00 2017-08-03 09:31:53.000 215 33793.34 173.79 17080.75 88888.00 2017-08-03 09:31:54.000 215 33793.32 173.79 17080.72 88888.00 2017-08-03 09:31:55.000 215 33793.36 173.79 17080.77 37864.49 2017-08-03 09:31:56.000 215 33793.39 173.78 17080.79 88888.00 2017-08-03 09:31:57.000 215 33793.37 173.77 17080.74 88888.00 2017-08-03 09:31:58.000 215 33793.37 173.77 17080.74 88888.00 2017-08-03 09:31:59.000 215 33793.35 173.76 17080.75 88888.00 2017-08-03 09:32:00.000 215 33793.35 173.77 17080.76 37864.36 2017-08-03 09:32:01.000 215 33793.34 173.73 17080.73 88888.00 2017-08-03 09:32:02.000 215 33793.34 173.75 17080.75 88888.00 2017-08-03 09:32:03.000 215 33793.35 173.76 17080.77 88888.00 2017-08-03 09:32:04.000 215 33793.34 173.78 17080.77 88888.00 2017-08-03 09:32:05.000 215 33793.31 173.75 17080.73 37864.44 2017-08-03 09:32:06.000 215 33793.31 173.77 17080.74 88888.00 2017-08-03 09:32:07.000 215 33793.32 173.75 17080.75 88888.00 2017-08-03 09:32:08.000 215 33793.29 173.71 17080.73 88888.00 2017-08-03 09:32:09.000 215 33793.32 173.74 17080.67 88888.00 2017-08-03 09:32:10.000 215 33793.38 173.70 17080.71 37864.40 2017-08-03 09:32:11.000 215 33793.35 173.65 17080.68 88888.00 2017-08-03 09:32:12.000 215 33793.28 173.66 17080.69 88888.00 2017-08-03 09:32:13.000 215 33793.29 173.68 17080.74 88888.00 2017-08-03 09:32:14.000 215 33793.33 173.71 17080.71 88888.00 2017-08-03 09:32:15.000 215 33793.31 173.69 17080.71 37864.35 2017-08-03 09:32:16.000 215 33793.33 173.68 17080.70 88888.00 2017-08-03 09:32:17.000 215 33793.32 173.65 17080.71 88888.00 2017-08-03 09:32:18.000 215 33793.34 173.65 17080.74 88888.00 2017-08-03 09:32:19.000 215 33793.37 173.63 17080.76 88888.00 2017-08-03 09:32:20.000 215 33793.42 173.64 17080.79 37864.42 2017-08-03 09:32:21.000 215 33793.43 173.63 17080.75 88888.00 2017-08-03 09:32:22.000 215 33793.45 173.60 17080.74 88888.00 2017-08-03 09:32:23.000 215 33793.42 173.58 17080.71 88888.00 2017-08-03 09:32:24.000 215 33793.39 173.58 17080.73 88888.00 2017-08-03 09:32:25.000 215 33793.40 173.51 17080.75 37864.39 2017-08-03 09:32:26.000 215 33793.45 173.50 17080.71 88888.00 2017-08-03 09:32:27.000 215 33793.42 173.55 17080.74 88888.00 2017-08-03 09:32:28.000 215 33793.40 173.54 17080.75 88888.00 2017-08-03 09:32:29.000 215 33793.37 173.53 17080.71 88888.00 2017-08-03 09:32:30.000 215 33793.36 173.55 17080.68 37864.43 2017-08-03 09:32:31.000 215 33793.37 173.49 17080.69 88888.00 2017-08-03 09:32:32.000 215 33793.41 173.50 17080.73 88888.00 2017-08-03 09:32:33.000 215 33793.41 173.50 17080.72 88888.00 2017-08-03 09:32:34.000 215 33793.42 173.52 17080.72 88888.00 2017-08-03 09:32:35.000 215 33793.42 173.52 17080.67 37864.38 2017-08-03 09:32:36.000 215 33793.40 173.48 17080.69 88888.00 2017-08-03 09:32:37.000 215 33793.40 173.50 17080.67 88888.00 2017-08-03 09:32:38.000 215 33793.43 173.47 17080.67 88888.00 2017-08-03 09:32:39.000 215 33793.42 173.42 17080.69 88888.00 2017-08-03 09:32:40.000 215 33793.43 173.39 17080.66 37864.35 2017-08-03 09:32:41.000 215 33793.40 173.41 17080.65 88888.00 2017-08-03 09:32:42.000 215 33793.45 173.42 17080.64 88888.00 2017-08-03 09:32:43.000 215 33793.45 173.39 17080.62 88888.00 2017-08-03 09:32:44.000 215 33793.42 173.36 17080.61 88888.00 2017-08-03 09:32:45.000 215 33793.41 173.38 17080.64 37864.36 2017-08-03 09:32:46.000 215 33793.45 173.37 17080.64 88888.00 2017-08-03 09:32:47.000 215 33793.46 173.39 17080.62 88888.00 2017-08-03 09:32:48.000 215 33793.46 173.37 17080.61 88888.00 2017-08-03 09:32:49.000 215 33793.48 173.30 17080.61 88888.00 2017-08-03 09:32:50.000 215 33793.51 173.30 17080.66 37864.42 2017-08-03 09:32:51.000 215 33793.50 173.30 17080.69 88888.00 2017-08-03 09:32:52.000 215 33793.50 173.33 17080.65 88888.00 2017-08-03 09:32:53.000 215 33793.48 173.33 17080.61 88888.00 2017-08-03 09:32:54.000 215 33793.50 173.29 17080.62 88888.00 2017-08-03 09:32:55.000 215 33793.53 173.31 17080.65 37864.43 2017-08-03 09:32:56.000 215 33793.53 173.28 17080.63 88888.00 2017-08-03 09:32:57.000 215 33793.56 173.27 17080.61 88888.00 2017-08-03 09:32:58.000 215 33793.56 173.29 17080.64 88888.00 2017-08-03 09:32:59.000 215 33793.59 173.29 17080.62 88888.00 2017-08-03 09:33:00.000 215 33793.57 173.27 17080.62 37864.46 2017-08-03 09:33:01.000 215 33793.59 173.22 17080.63 88888.00 2017-08-03 09:33:02.000 215 33793.60 173.25 17080.60 88888.00 2017-08-03 09:33:03.000 215 33793.57 173.25 17080.62 88888.00 2017-08-03 09:33:04.000 215 33793.56 173.21 17080.61 88888.00 2017-08-03 09:33:05.000 215 33793.59 173.17 17080.60 37864.44 2017-08-03 09:33:06.000 215 33793.54 173.18 17080.62 88888.00 2017-08-03 09:33:07.000 215 33793.55 173.16 17080.61 88888.00 2017-08-03 09:33:08.000 215 33793.53 173.18 17080.57 88888.00 2017-08-03 09:33:09.000 215 33793.57 173.16 17080.55 88888.00 2017-08-03 09:33:10.000 215 33793.60 173.14 17080.54 37864.53 2017-08-03 09:33:11.000 215 33793.60 173.15 17080.60 88888.00 2017-08-03 09:33:12.000 215 33793.61 173.18 17080.63 88888.00 2017-08-03 09:33:13.000 215 33793.63 173.15 17080.62 88888.00 2017-08-03 09:33:14.000 215 33793.68 173.14 17080.58 88888.00 2017-08-03 09:33:15.000 215 33793.67 173.16 17080.57 37864.54 2017-08-03 09:33:16.000 215 33793.66 173.18 17080.53 88888.00 2017-08-03 09:33:17.000 215 33793.63 173.15 17080.53 88888.00 2017-08-03 09:33:18.000 215 33793.62 173.13 17080.54 88888.00 2017-08-03 09:33:19.000 215 33793.64 173.14 17080.52 88888.00 2017-08-03 09:33:20.000 215 33793.63 173.13 17080.53 37864.46 2017-08-03 09:33:21.000 215 33793.64 173.14 17080.52 88888.00 2017-08-03 09:33:22.000 215 33793.68 173.11 17080.49 88888.00 2017-08-03 09:33:23.000 215 33793.67 173.10 17080.52 88888.00 2017-08-03 09:33:24.000 215 33793.70 173.10 17080.54 88888.00 2017-08-03 09:33:25.000 215 33793.67 173.10 17080.51 37864.50 2017-08-03 09:33:26.000 215 33793.68 173.14 17080.52 88888.00 2017-08-03 09:33:27.000 215 33793.69 173.13 17080.52 88888.00 2017-08-03 09:33:28.000 215 33793.73 173.12 17080.52 88888.00 2017-08-03 09:33:29.000 215 33793.73 173.08 17080.49 88888.00 2017-08-03 09:33:30.000 215 33793.73 173.06 17080.51 37864.61 2017-08-03 09:33:31.000 215 33793.74 173.10 17080.53 88888.00 2017-08-03 09:33:32.000 215 33793.73 173.11 17080.50 88888.00 2017-08-03 09:33:33.000 215 33793.70 173.11 17080.47 88888.00 2017-08-03 09:33:34.000 215 33793.67 173.10 17080.44 88888.00 2017-08-03 09:33:35.000 215 33793.73 173.13 17080.45 37864.64 2017-08-03 09:33:36.000 215 33793.78 173.14 17080.52 88888.00 2017-08-03 09:33:37.000 215 33793.77 173.10 17080.51 88888.00 2017-08-03 09:33:38.000 215 33793.78 173.06 17080.49 88888.00 2017-08-03 09:33:39.000 215 33793.77 173.09 17080.48 88888.00 2017-08-03 09:33:40.000 215 33793.73 173.08 17080.45 37864.56 2017-08-03 09:33:41.000 215 33793.74 173.10 17080.45 88888.00 2017-08-03 09:33:42.000 215 33793.76 173.10 17080.44 88888.00 2017-08-03 09:33:43.000 215 33793.75 173.09 17080.43 88888.00 2017-08-03 09:33:44.000 215 33793.76 173.06 17080.44 88888.00 2017-08-03 09:33:45.000 215 33793.78 173.07 17080.47 37864.64 2017-08-03 09:33:46.000 215 33793.78 173.06 17080.45 88888.00 2017-08-03 09:33:47.000 215 33793.80 173.03 17080.42 88888.00 2017-08-03 09:33:48.000 215 33793.80 173.00 17080.45 88888.00 2017-08-03 09:33:49.000 215 33793.82 172.98 17080.48 88888.00 2017-08-03 09:33:50.000 215 33793.82 173.03 17080.46 37864.71 2017-08-03 09:33:51.000 215 33793.77 173.04 17080.46 88888.00 2017-08-03 09:33:52.000 215 33793.76 173.05 17080.42 88888.00 2017-08-03 09:33:53.000 215 33793.75 173.03 17080.39 88888.00 2017-08-03 09:33:54.000 215 33793.74 173.02 17080.43 88888.00 2017-08-03 09:33:55.000 215 33793.74 173.04 17080.43 37864.57 2017-08-03 09:33:56.000 215 33793.77 173.02 17080.39 88888.00 2017-08-03 09:33:57.000 215 33793.83 173.00 17080.40 88888.00 2017-08-03 09:33:58.000 215 33793.81 173.02 17080.42 88888.00 2017-08-03 09:33:59.000 215 33793.86 172.99 17080.40 88888.00 2017-08-03 09:34:00.000 215 33793.83 173.00 17080.45 37864.67 2017-08-03 09:34:01.000 215 33793.77 173.04 17080.43 88888.00 2017-08-03 09:34:02.000 215 33793.75 173.01 17080.43 88888.00 2017-08-03 09:34:03.000 215 33793.73 172.96 17080.43 88888.00 2017-08-03 09:34:04.000 215 33793.76 172.98 17080.42 88888.00 2017-08-03 09:34:05.000 215 33793.76 173.00 17080.46 37864.60 2017-08-03 09:34:06.000 215 33793.75 173.00 17080.44 88888.00 2017-08-03 09:34:07.000 215 33793.75 173.00 17080.41 88888.00 2017-08-03 09:34:08.000 215 33793.75 172.96 17080.37 88888.00 2017-08-03 09:34:09.000 215 33793.77 172.96 17080.36 88888.00 2017-08-03 09:34:10.000 215 33793.83 172.96 17080.38 37864.53 2017-08-03 09:34:11.000 215 33793.78 172.95 17080.39 88888.00 2017-08-03 09:34:12.000 215 33793.82 172.94 17080.44 88888.00 2017-08-03 09:34:13.000 215 33793.82 172.93 17080.41 88888.00 2017-08-03 09:34:14.000 215 33793.82 172.92 17080.39 88888.00 2017-08-03 09:34:15.000 215 33793.86 172.91 17080.38 37864.68 2017-08-03 09:34:16.000 215 33793.86 172.91 17080.39 88888.00 2017-08-03 09:34:17.000 215 33793.90 172.89 17080.39 88888.00 2017-08-03 09:34:18.000 215 33793.85 172.87 17080.36 88888.00 2017-08-03 09:34:19.000 215 33793.85 172.79 17080.38 88888.00 2017-08-03 09:34:20.000 215 33793.90 172.81 17080.40 37864.49 2017-08-03 09:34:21.000 215 33793.89 172.79 17080.36 88888.00 2017-08-03 09:34:22.000 215 33793.90 172.80 17080.32 88888.00 2017-08-03 09:34:23.000 215 33793.92 172.82 17080.36 88888.00 2017-08-03 09:34:24.000 215 33793.95 172.77 17080.36 88888.00 2017-08-03 09:34:25.000 215 33793.95 172.75 17080.35 37864.74 2017-08-03 09:34:26.000 215 33793.94 172.77 17080.34 88888.00 2017-08-03 09:34:27.000 215 33793.95 172.70 17080.32 88888.00 2017-08-03 09:34:28.000 215 33793.95 172.71 17080.32 88888.00 2017-08-03 09:34:29.000 215 33793.97 172.72 17080.27 88888.00 2017-08-03 09:34:30.000 215 33793.99 172.72 17080.30 37864.72 2017-08-03 09:34:31.000 215 33793.98 172.75 17080.32 88888.00 2017-08-03 09:34:32.000 215 33793.99 172.66 17080.33 88888.00 2017-08-03 09:34:33.000 215 33793.96 172.64 17080.30 88888.00 2017-08-03 09:34:34.000 215 33793.97 172.64 17080.28 88888.00 2017-08-03 09:34:35.000 215 33794.01 172.58 17080.29 37864.65 2017-08-03 09:34:36.000 215 33794.02 172.61 17080.30 88888.00 2017-08-03 09:34:37.000 215 33794.04 172.64 17080.33 88888.00 2017-08-03 09:34:38.000 215 33794.08 172.62 17080.28 88888.00 2017-08-03 09:34:39.000 215 33794.05 172.59 17080.26 88888.00 2017-08-03 09:34:40.000 215 33794.03 172.60 17080.30 37864.71 2017-08-03 09:34:41.000 215 33793.99 172.56 17080.25 88888.00 2017-08-03 09:34:42.000 215 33793.98 172.54 17080.27 88888.00 2017-08-03 09:34:43.000 215 33793.98 172.57 17080.31 88888.00 2017-08-03 09:34:44.000 215 33794.01 172.56 17080.29 88888.00 2017-08-03 09:34:45.000 215 33794.01 172.57 17080.25 37864.60 2017-08-03 09:34:46.000 215 33794.04 172.58 17080.25 88888.00 2017-08-03 09:34:47.000 215 33794.04 172.57 17080.24 88888.00 2017-08-03 09:34:48.000 215 33794.01 172.59 17080.24 88888.00 2017-08-03 09:34:49.000 215 33793.99 172.51 17080.26 88888.00 2017-08-03 09:34:50.000 215 33794.02 172.48 17080.28 37864.71 2017-08-03 09:34:51.000 215 33794.00 172.46 17080.24 88888.00 2017-08-03 09:34:52.000 215 33793.96 172.48 17080.24 88888.00 2017-08-03 09:34:53.000 215 33793.96 172.45 17080.23 88888.00 2017-08-03 09:34:54.000 215 33794.00 172.46 17080.26 88888.00 2017-08-03 09:34:55.000 215 33793.96 172.45 17080.26 37864.62 2017-08-03 09:34:56.000 215 33793.94 172.43 17080.24 88888.00 2017-08-03 09:34:57.000 215 33793.97 172.44 17080.27 88888.00 2017-08-03 09:34:58.000 215 33793.96 172.44 17080.21 88888.00 2017-08-03 09:34:59.000 215 33793.98 172.38 17080.19 88888.00 2017-08-03 09:35:00.000 215 33794.01 172.37 17080.16 37864.71 2017-08-03 09:35:01.000 215 33794.00 172.36 17080.13 88888.00 2017-08-03 09:35:02.000 215 33794.02 172.39 17080.18 88888.00 2017-08-03 09:35:03.000 215 33794.03 172.39 17080.20 88888.00 2017-08-03 09:35:04.000 215 33794.04 172.39 17080.24 88888.00 2017-08-03 09:35:05.000 215 33794.04 172.43 17080.24 37864.72 2017-08-03 09:35:06.000 215 33794.05 172.42 17080.24 88888.00 2017-08-03 09:35:07.000 215 33794.04 172.42 17080.24 88888.00 2017-08-03 09:35:08.000 215 33794.05 172.42 17080.20 88888.00 2017-08-03 09:35:09.000 215 33794.03 172.39 17080.14 88888.00 2017-08-03 09:35:10.000 215 33794.01 172.39 17080.14 37864.69 2017-08-03 09:35:11.000 215 33794.00 172.39 17080.15 88888.00 2017-08-03 09:35:12.000 215 33793.95 172.37 17080.15 88888.00 2017-08-03 09:35:13.000 215 33793.93 172.35 17080.16 88888.00 2017-08-03 09:35:14.000 215 33793.98 172.41 17080.21 88888.00 2017-08-03 09:35:15.000 215 33793.96 172.38 17080.19 37864.67 2017-08-03 09:35:16.000 215 33793.92 172.37 17080.16 88888.00 2017-08-03 09:35:17.000 215 33793.92 172.38 17080.16 88888.00 2017-08-03 09:35:18.000 215 33793.94 172.36 17080.15 88888.00 2017-08-03 09:35:19.000 215 33793.93 172.36 17080.15 88888.00 2017-08-03 09:35:20.000 215 33793.91 172.38 17080.13 37864.51 2017-08-03 09:35:21.000 215 33793.91 172.39 17080.15 88888.00 2017-08-03 09:35:22.000 215 33793.90 172.38 17080.12 88888.00 2017-08-03 09:35:23.000 215 33793.88 172.39 17080.12 88888.00 2017-08-03 09:35:24.000 215 33793.89 172.39 17080.12 88888.00 2017-08-03 09:35:25.000 215 33793.87 172.35 17080.10 37864.57 2017-08-03 09:35:26.000 215 33793.92 172.32 17080.10 88888.00 2017-08-03 09:35:27.000 215 33793.92 172.32 17080.11 88888.00 2017-08-03 09:35:28.000 215 33793.94 172.31 17080.12 88888.00 2017-08-03 09:35:29.000 215 33793.93 172.32 17080.13 88888.00 2017-08-03 09:35:30.000 215 33793.95 172.29 17080.15 37864.56 2017-08-03 09:35:31.000 215 33793.94 172.33 17080.13 88888.00 2017-08-03 09:35:32.000 215 33793.92 172.35 17080.14 88888.00 2017-08-03 09:35:33.000 215 33793.95 172.31 17080.11 88888.00 2017-08-03 09:35:34.000 215 33793.98 172.34 17080.15 88888.00 2017-08-03 09:35:35.000 215 33793.95 172.36 17080.16 37864.69 2017-08-03 09:35:36.000 215 33793.98 172.30 17080.17 88888.00 2017-08-03 09:35:37.000 215 33793.97 172.28 17080.16 88888.00 2017-08-03 09:35:38.000 215 33793.97 172.29 17080.13 88888.00 2017-08-03 09:35:39.000 215 33793.94 172.27 17080.14 88888.00 2017-08-03 09:35:40.000 215 33793.94 172.25 17080.20 37864.62 2017-08-03 09:35:41.000 215 33793.96 172.27 17080.18 88888.00 2017-08-03 09:35:42.000 215 33793.94 172.29 17080.16 88888.00 2017-08-03 09:35:43.000 215 33793.93 172.26 17080.14 88888.00 2017-08-03 09:35:44.000 215 33793.88 172.23 17080.18 88888.00 2017-08-03 09:35:45.000 215 33793.89 172.23 17080.14 37864.58 2017-08-03 09:35:46.000 215 33793.91 172.22 17080.14 88888.00 2017-08-03 09:35:47.000 215 33793.90 172.21 17080.08 88888.00 2017-08-03 09:35:48.000 215 33793.89 172.18 17080.07 88888.00 2017-08-03 09:35:49.000 215 33793.87 172.18 17080.10 88888.00 2017-08-03 09:35:50.000 215 33793.90 172.16 17080.12 37864.46 2017-08-03 09:35:51.000 215 33793.90 172.16 17080.11 88888.00 2017-08-03 09:35:52.000 215 33793.89 172.17 17080.10 88888.00 2017-08-03 09:35:53.000 215 33793.88 172.18 17080.11 88888.00 2017-08-03 09:35:54.000 215 33793.87 172.15 17080.11 88888.00 2017-08-03 09:35:55.000 215 33793.85 172.11 17080.09 37864.60 2017-08-03 09:35:56.000 215 33793.85 172.04 17080.11 88888.00 2017-08-03 09:35:57.000 215 33793.86 172.07 17080.09 88888.00 2017-08-03 09:35:58.000 215 33793.88 172.11 17080.13 88888.00 2017-08-03 09:35:59.000 215 33793.91 172.12 17080.17 88888.00 2017-08-03 09:36:00.000 215 33793.90 172.11 17080.13 37864.47 2017-08-03 09:36:01.000 215 33793.87 172.12 17080.12 88888.00 2017-08-03 09:36:02.000 215 33793.83 172.12 17080.11 88888.00 2017-08-03 09:36:03.000 215 33793.88 172.08 17080.10 88888.00 2017-08-03 09:36:04.000 215 33793.90 172.12 17080.12 88888.00 2017-08-03 09:36:05.000 215 33793.88 172.08 17080.11 37864.57 2017-08-03 09:36:06.000 215 33793.87 172.07 17080.14 88888.00 2017-08-03 09:36:07.000 215 33793.88 172.06 17080.11 88888.00 2017-08-03 09:36:08.000 215 33793.86 172.03 17080.10 88888.00 2017-08-03 09:36:09.000 215 33793.80 172.01 17080.09 88888.00 2017-08-03 09:36:10.000 215 33793.83 172.06 17080.15 37864.46 2017-08-03 09:36:11.000 215 33793.84 172.05 17080.14 88888.00 2017-08-03 09:36:12.000 215 33793.85 172.05 17080.11 88888.00 2017-08-03 09:36:13.000 215 33793.87 172.04 17080.12 88888.00 2017-08-03 09:36:14.000 215 33793.86 172.02 17080.13 88888.00 2017-08-03 09:36:15.000 215 33793.85 172.01 17080.11 37864.46 2017-08-03 09:36:16.000 215 33793.82 171.98 17080.05 88888.00 2017-08-03 09:36:17.000 215 33793.78 172.01 17080.02 88888.00 2017-08-03 09:36:18.000 215 33793.77 172.07 17080.08 88888.00 2017-08-03 09:36:19.000 215 33793.78 172.06 17080.06 88888.00 2017-08-03 09:36:20.000 215 33793.80 172.05 17080.09 37864.47 2017-08-03 09:36:21.000 215 33793.77 172.06 17080.10 88888.00 2017-08-03 09:36:22.000 215 33793.78 172.06 17080.05 88888.00 2017-08-03 09:36:23.000 215 33793.78 172.06 17080.04 88888.00 2017-08-03 09:36:24.000 215 33793.72 172.05 17080.03 88888.00 2017-08-03 09:36:25.000 215 33793.74 172.01 17080.00 37864.43 2017-08-03 09:36:26.000 215 33793.71 171.98 17079.99 88888.00 2017-08-03 09:36:27.000 215 33793.73 171.99 17080.03 88888.00 2017-08-03 09:36:28.000 215 33793.70 172.01 17080.03 88888.00 2017-08-03 09:36:29.000 215 33793.68 171.98 17080.02 88888.00 2017-08-03 09:36:30.000 215 33793.73 171.94 17080.04 37864.49 2017-08-03 09:36:31.000 215 33793.74 171.98 17080.06 88888.00 2017-08-03 09:36:32.000 215 33793.71 171.96 17080.05 88888.00 2017-08-03 09:36:33.000 215 33793.71 171.96 17080.04 88888.00 2017-08-03 09:36:34.000 215 33793.72 171.98 17080.05 88888.00 2017-08-03 09:36:35.000 215 33793.70 171.97 17079.99 37864.31 2017-08-03 09:36:36.000 215 33793.70 171.98 17079.95 88888.00 2017-08-03 09:36:37.000 215 33793.75 172.02 17079.96 88888.00 2017-08-03 09:36:38.000 215 33793.77 172.00 17079.94 88888.00 2017-08-03 09:36:39.000 215 33793.70 171.98 17079.95 88888.00 2017-08-03 09:36:40.000 215 33793.69 172.00 17079.93 37864.32 2017-08-03 09:36:41.000 215 33793.70 171.99 17079.91 88888.00 2017-08-03 09:36:42.000 215 33793.68 172.01 17079.93 88888.00 2017-08-03 09:36:43.000 215 33793.67 171.98 17079.96 88888.00 2017-08-03 09:36:44.000 215 33793.63 171.96 17079.92 88888.00 2017-08-03 09:36:45.000 215 33793.65 171.96 17079.93 37864.18 2017-08-03 09:36:46.000 215 33793.67 171.95 17079.93 88888.00 2017-08-03 09:36:47.000 215 33793.66 171.93 17079.93 88888.00 2017-08-03 09:36:48.000 215 33793.66 171.97 17079.94 88888.00 2017-08-03 09:36:49.000 215 33793.66 171.99 17079.96 88888.00 2017-08-03 09:36:50.000 215 33793.71 171.98 17079.96 37864.35 2017-08-03 09:36:51.000 215 33793.73 171.97 17079.93 88888.00 2017-08-03 09:36:52.000 215 33793.70 171.98 17079.92 88888.00 2017-08-03 09:36:53.000 215 33793.70 171.95 17079.90 88888.00 2017-08-03 09:36:54.000 215 33793.68 171.93 17079.92 88888.00 2017-08-03 09:36:55.000 215 33793.67 171.94 17079.91 37864.18 2017-08-03 09:36:56.000 215 33793.64 171.94 17079.88 88888.00 2017-08-03 09:36:57.000 215 33793.65 171.92 17079.86 88888.00 2017-08-03 09:36:58.000 215 33793.68 171.93 17079.85 88888.00 2017-08-03 09:36:59.000 215 33793.68 171.94 17079.80 88888.00 2017-08-03 09:37:00.000 215 33793.67 171.95 17079.83 37864.24 2017-08-03 09:37:01.000 215 33793.67 171.96 17079.82 88888.00 2017-08-03 09:37:02.000 215 33793.66 171.99 17079.86 88888.00 2017-08-03 09:37:03.000 215 33793.66 171.94 17079.88 88888.00 2017-08-03 09:37:04.000 215 33793.68 171.91 17079.89 88888.00 2017-08-03 09:37:05.000 215 33793.69 171.92 17079.91 37864.21 2017-08-03 09:37:06.000 215 33793.67 171.90 17079.93 88888.00 2017-08-03 09:37:07.000 215 33793.61 171.90 17079.88 88888.00 2017-08-03 09:37:08.000 215 33793.61 171.91 17079.87 88888.00 2017-08-03 09:37:09.000 215 33793.60 171.93 17079.86 88888.00 2017-08-03 09:37:10.000 215 33793.56 171.90 17079.82 37864.24 2017-08-03 09:37:11.000 215 33793.60 171.92 17079.83 88888.00 2017-08-03 09:37:12.000 215 33793.66 171.89 17079.80 88888.00 2017-08-03 09:37:13.000 215 33793.65 171.91 17079.77 88888.00 2017-08-03 09:37:14.000 215 33793.63 171.91 17079.76 88888.00 2017-08-03 09:37:15.000 215 33793.64 171.89 17079.74 37864.22 2017-08-03 09:37:16.000 215 33793.66 171.90 17079.73 88888.00 2017-08-03 09:37:17.000 215 33793.67 171.90 17079.71 88888.00 2017-08-03 09:37:18.000 215 33793.68 171.89 17079.74 88888.00 2017-08-03 09:37:19.000 215 33793.67 171.86 17079.77 88888.00 2017-08-03 09:37:20.000 215 33793.68 171.85 17079.77 37864.19 2017-08-03 09:37:21.000 215 33793.68 171.83 17079.76 88888.00 2017-08-03 09:37:22.000 215 33793.72 171.82 17079.77 88888.00 2017-08-03 09:37:23.000 215 33793.73 171.81 17079.77 88888.00 2017-08-03 09:37:24.000 215 33793.72 171.86 17079.74 88888.00 2017-08-03 09:37:25.000 215 33793.76 171.80 17079.72 37864.35 2017-08-03 09:37:26.000 215 33793.78 171.81 17079.73 88888.00 2017-08-03 09:37:27.000 215 33793.74 171.82 17079.75 88888.00 2017-08-03 09:37:28.000 215 33793.77 171.84 17079.73 88888.00 2017-08-03 09:37:29.000 215 33793.75 171.78 17079.74 88888.00 2017-08-03 09:37:30.000 215 33793.77 171.80 17079.76 37864.21 2017-08-03 09:37:31.000 215 33793.75 171.84 17079.78 88888.00 2017-08-03 09:37:32.000 215 33793.75 171.83 17079.76 88888.00 2017-08-03 09:37:33.000 215 33793.71 171.79 17079.72 88888.00 2017-08-03 09:37:34.000 215 33793.72 171.83 17079.71 88888.00 2017-08-03 09:37:35.000 215 33793.74 171.86 17079.70 37864.35 2017-08-03 09:37:36.000 215 33793.75 171.85 17079.65 88888.00 2017-08-03 09:37:37.000 215 33793.74 171.78 17079.69 88888.00 2017-08-03 09:37:38.000 215 33793.70 171.75 17079.69 88888.00 2017-08-03 09:37:39.000 215 33793.73 171.76 17079.70 88888.00 2017-08-03 09:37:40.000 215 33793.74 171.76 17079.69 37864.35 2017-08-03 09:37:41.000 215 33793.76 171.74 17079.70 88888.00 2017-08-03 09:37:42.000 215 33793.75 171.75 17079.67 88888.00 2017-08-03 09:37:43.000 215 33793.72 171.77 17079.68 88888.00 2017-08-03 09:37:44.000 215 33793.75 171.73 17079.64 88888.00 2017-08-03 09:37:45.000 215 33793.75 171.74 17079.64 37864.28 2017-08-03 09:37:46.000 215 33793.76 171.73 17079.64 88888.00 2017-08-03 09:37:47.000 215 33793.79 171.71 17079.63 88888.00 2017-08-03 09:37:48.000 215 33793.76 171.70 17079.65 88888.00 2017-08-03 09:37:49.000 215 33793.76 171.72 17079.65 88888.00 2017-08-03 09:37:50.000 215 33793.80 171.70 17079.64 37864.21 2017-08-03 09:37:51.000 215 33793.79 171.67 17079.69 88888.00 2017-08-03 09:37:52.000 215 33793.76 171.65 17079.73 88888.00 2017-08-03 09:37:53.000 215 33793.76 171.64 17079.69 88888.00 2017-08-03 09:37:54.000 215 33793.74 171.65 17079.67 88888.00 2017-08-03 09:37:55.000 215 33793.76 171.64 17079.67 37864.35 2017-08-03 09:37:56.000 215 33793.75 171.62 17079.64 88888.00 2017-08-03 09:37:57.000 215 33793.74 171.64 17079.64 88888.00 2017-08-03 09:37:58.000 215 33793.74 171.60 17079.67 88888.00 2017-08-03 09:37:59.000 215 33793.71 171.60 17079.65 88888.00 2017-08-03 09:38:00.000 215 33793.76 171.58 17079.67 37864.21 2017-08-03 09:38:01.000 215 33793.79 171.58 17079.65 88888.00 2017-08-03 09:38:02.000 215 33793.78 171.57 17079.66 88888.00 2017-08-03 09:38:03.000 215 33793.74 171.57 17079.67 88888.00 2017-08-03 09:38:04.000 215 33793.72 171.54 17079.64 88888.00 2017-08-03 09:38:05.000 215 33793.73 171.53 17079.60 37864.31 2017-08-03 09:38:06.000 215 33793.75 171.58 17079.63 88888.00 2017-08-03 09:38:07.000 215 33793.75 171.55 17079.61 88888.00 2017-08-03 09:38:08.000 215 33793.76 171.53 17079.58 88888.00 2017-08-03 09:38:09.000 215 33793.74 171.53 17079.59 88888.00 2017-08-03 09:38:10.000 215 33793.77 171.56 17079.61 37864.19 2017-08-03 09:38:11.000 215 33793.79 171.60 17079.62 88888.00 2017-08-03 09:38:12.000 215 33793.77 171.59 17079.59 88888.00 2017-08-03 09:38:13.000 215 33793.73 171.59 17079.57 88888.00 2017-08-03 09:38:14.000 215 33793.72 171.58 17079.57 88888.00 2017-08-03 09:38:15.000 215 33793.74 171.54 17079.54 37864.22 2017-08-03 09:38:16.000 215 33793.71 171.52 17079.55 88888.00 2017-08-03 09:38:17.000 215 33793.69 171.52 17079.56 88888.00 2017-08-03 09:38:18.000 215 33793.71 171.55 17079.52 88888.00 2017-08-03 09:38:19.000 215 33793.71 171.54 17079.56 88888.00 2017-08-03 09:38:20.000 215 33793.68 171.52 17079.59 37864.15 2017-08-03 09:38:21.000 215 33793.69 171.54 17079.61 88888.00 2017-08-03 09:38:22.000 215 33793.68 171.56 17079.62 88888.00 2017-08-03 09:38:23.000 215 33793.67 171.55 17079.57 88888.00 2017-08-03 09:38:24.000 215 33793.68 171.57 17079.60 88888.00 2017-08-03 09:38:25.000 215 33793.68 171.56 17079.57 37864.15 2017-08-03 09:38:26.000 215 33793.69 171.51 17079.56 88888.00 2017-08-03 09:38:27.000 215 33793.67 171.51 17079.56 88888.00 2017-08-03 09:38:28.000 215 33793.69 171.53 17079.58 88888.00 2017-08-03 09:38:29.000 215 33793.68 171.48 17079.54 88888.00 2017-08-03 09:38:30.000 215 33793.67 171.51 17079.59 37864.12 2017-08-03 09:38:31.000 215 33793.68 171.47 17079.56 88888.00 2017-08-03 09:38:32.000 215 33793.70 171.49 17079.54 88888.00 2017-08-03 09:38:33.000 215 33793.69 171.50 17079.50 88888.00 2017-08-03 09:38:34.000 215 33793.72 171.49 17079.52 88888.00 2017-08-03 09:38:35.000 215 33793.73 171.46 17079.55 37864.18 2017-08-03 09:38:36.000 215 33793.69 171.46 17079.53 88888.00 2017-08-03 09:38:37.000 215 33793.72 171.45 17079.54 88888.00 2017-08-03 09:38:38.000 215 33793.70 171.45 17079.55 88888.00 2017-08-03 09:38:39.000 215 33793.67 171.46 17079.55 88888.00 2017-08-03 09:38:40.000 215 33793.67 171.46 17079.56 37864.19 2017-08-03 09:38:41.000 215 33793.70 171.46 17079.51 88888.00 2017-08-03 09:38:42.000 215 33793.70 171.43 17079.55 88888.00 2017-08-03 09:38:43.000 215 33793.71 171.46 17079.59 88888.00 2017-08-03 09:38:44.000 215 33793.72 171.43 17079.59 88888.00 2017-08-03 09:38:45.000 215 33793.73 171.42 17079.56 37864.08 2017-08-03 09:38:46.000 215 33793.73 171.45 17079.52 88888.00 2017-08-03 09:38:47.000 215 33793.73 171.43 17079.55 88888.00 2017-08-03 09:38:48.000 215 33793.68 171.43 17079.55 88888.00 2017-08-03 09:38:49.000 215 33793.67 171.44 17079.54 88888.00 2017-08-03 09:38:50.000 215 33793.69 171.44 17079.52 37864.17 2017-08-03 09:38:51.000 215 33793.68 171.46 17079.51 88888.00 2017-08-03 09:38:52.000 215 33793.70 171.42 17079.46 88888.00 2017-08-03 09:38:53.000 215 33793.75 171.39 17079.45 88888.00 2017-08-03 09:38:54.000 215 33793.75 171.37 17079.47 88888.00 2017-08-03 09:38:55.000 215 33793.75 171.35 17079.48 37864.15 2017-08-03 09:38:56.000 215 33793.77 171.37 17079.47 88888.00 2017-08-03 09:38:57.000 215 33793.76 171.39 17079.48 88888.00 2017-08-03 09:38:58.000 215 33793.75 171.38 17079.47 88888.00 2017-08-03 09:38:59.000 215 33793.74 171.37 17079.44 88888.00 2017-08-03 09:39:00.000 215 33793.72 171.41 17079.46 37864.08 2017-08-03 09:39:01.000 215 33793.68 171.37 17079.48 88888.00 2017-08-03 09:39:02.000 215 33793.66 171.39 17079.49 88888.00 2017-08-03 09:39:03.000 215 33793.67 171.44 17079.47 88888.00 2017-08-03 09:39:04.000 215 33793.67 171.39 17079.45 88888.00 2017-08-03 09:39:05.000 215 33793.66 171.36 17079.44 37864.01 2017-08-03 09:39:06.000 215 33793.67 171.40 17079.45 88888.00 2017-08-03 09:39:07.000 215 33793.64 171.38 17079.43 88888.00 2017-08-03 09:39:08.000 215 33793.64 171.38 17079.44 88888.00 2017-08-03 09:39:09.000 215 33793.61 171.35 17079.45 88888.00 2017-08-03 09:39:10.000 215 33793.63 171.35 17079.50 37864.04 2017-08-03 09:39:11.000 215 33793.62 171.35 17079.46 88888.00 2017-08-03 09:39:12.000 215 33793.60 171.34 17079.44 88888.00 2017-08-03 09:39:13.000 215 33793.63 171.35 17079.43 88888.00 2017-08-03 09:39:14.000 215 33793.63 171.38 17079.40 88888.00 2017-08-03 09:39:15.000 215 33793.61 171.42 17079.41 37864.03 2017-08-03 09:39:16.000 215 33793.61 171.43 17079.39 88888.00 2017-08-03 09:39:17.000 215 33793.61 171.46 17079.39 88888.00 2017-08-03 09:39:18.000 215 33793.63 171.44 17079.38 88888.00 2017-08-03 09:39:19.000 215 33793.60 171.42 17079.39 88888.00 2017-08-03 09:39:20.000 215 33793.61 171.41 17079.38 37863.90 2017-08-03 09:39:21.000 215 33793.62 171.38 17079.41 88888.00 2017-08-03 09:39:22.000 215 33793.59 171.43 17079.44 88888.00 2017-08-03 09:39:23.000 215 33793.61 171.43 17079.41 88888.00 2017-08-03 09:39:24.000 215 33793.61 171.43 17079.40 88888.00 2017-08-03 09:39:25.000 215 33793.63 171.43 17079.39 37863.96 2017-08-03 09:39:26.000 215 33793.61 171.40 17079.39 88888.00 2017-08-03 09:39:27.000 215 33793.57 171.38 17079.39 88888.00 2017-08-03 09:39:28.000 215 33793.56 171.40 17079.36 88888.00 2017-08-03 09:39:29.000 215 33793.60 171.37 17079.36 88888.00 2017-08-03 09:39:30.000 215 33793.60 171.34 17079.34 37863.92 2017-08-03 09:39:31.000 215 33793.59 171.35 17079.34 88888.00 2017-08-03 09:39:32.000 215 33793.55 171.36 17079.35 88888.00 2017-08-03 09:39:33.000 215 33793.50 171.32 17079.38 88888.00 2017-08-03 09:39:34.000 215 33793.48 171.31 17079.37 88888.00 2017-08-03 09:39:35.000 215 33793.49 171.27 17079.30 37863.96 2017-08-03 09:39:36.000 215 33793.50 171.28 17079.28 88888.00 2017-08-03 09:39:37.000 215 33793.49 171.29 17079.26 88888.00 2017-08-03 09:39:38.000 215 33793.47 171.29 17079.24 88888.00 2017-08-03 09:39:39.000 215 33793.47 171.30 17079.24 88888.00 2017-08-03 09:39:40.000 215 33793.47 171.31 17079.23 37863.83 2017-08-03 09:39:41.000 215 33793.48 171.29 17079.22 88888.00 2017-08-03 09:39:42.000 215 33793.56 171.33 17079.27 88888.00 2017-08-03 09:39:43.000 215 33793.54 171.33 17079.23 88888.00 2017-08-03 09:39:44.000 215 33793.50 171.33 17079.22 88888.00 2017-08-03 09:39:45.000 215 33793.52 171.34 17079.25 37863.82 2017-08-03 09:39:46.000 215 33793.48 171.30 17079.28 88888.00 2017-08-03 09:39:47.000 215 33793.48 171.28 17079.28 88888.00 2017-08-03 09:39:48.000 215 33793.45 171.21 17079.28 88888.00 2017-08-03 09:39:49.000 215 33793.46 171.21 17079.31 88888.00 2017-08-03 09:39:50.000 215 33793.46 171.22 17079.30 37863.86 2017-08-03 09:39:51.000 215 33793.45 171.25 17079.26 88888.00 2017-08-03 09:39:52.000 215 33793.46 171.26 17079.29 88888.00 2017-08-03 09:39:53.000 215 33793.49 171.30 17079.26 88888.00 2017-08-03 09:39:54.000 215 33793.47 171.28 17079.21 88888.00 2017-08-03 09:39:55.000 215 33793.46 171.22 17079.21 37863.92 2017-08-03 09:39:56.000 215 33793.47 171.19 17079.19 88888.00 2017-08-03 09:39:57.000 215 33793.49 171.19 17079.21 88888.00 2017-08-03 09:39:58.000 215 33793.52 171.22 17079.25 88888.00 2017-08-03 09:39:59.000 215 33793.51 171.20 17079.28 88888.00 2017-08-03 09:40:00.000 215 33793.48 171.14 17079.25 37863.78 2017-08-03 09:40:01.000 215 33793.45 171.19 17079.26 88888.00 2017-08-03 09:40:02.000 215 33793.46 171.20 17079.24 88888.00 2017-08-03 09:40:03.000 215 33793.47 171.21 17079.23 88888.00 2017-08-03 09:40:04.000 215 33793.45 171.19 17079.22 88888.00 2017-08-03 09:40:05.000 215 33793.41 171.20 17079.23 37863.85 2017-08-03 09:40:06.000 215 33793.42 171.22 17079.19 88888.00 2017-08-03 09:40:07.000 215 33793.43 171.21 17079.21 88888.00 2017-08-03 09:40:08.000 215 33793.43 171.20 17079.21 88888.00 2017-08-03 09:40:09.000 215 33793.42 171.20 17079.19 88888.00 2017-08-03 09:40:10.000 215 33793.38 171.17 17079.21 37863.74 2017-08-03 09:40:11.000 215 33793.39 171.15 17079.20 88888.00 2017-08-03 09:40:12.000 215 33793.38 171.16 17079.22 88888.00 2017-08-03 09:40:13.000 215 33793.41 171.17 17079.24 88888.00 2017-08-03 09:40:14.000 215 33793.41 171.18 17079.19 88888.00 2017-08-03 09:40:15.000 215 33793.40 171.17 17079.16 37863.78 2017-08-03 09:40:16.000 215 33793.42 171.22 17079.15 88888.00 2017-08-03 09:40:17.000 215 33793.43 171.21 17079.15 88888.00 2017-08-03 09:40:18.000 215 33793.44 171.15 17079.13 88888.00 2017-08-03 09:40:19.000 215 33793.44 171.15 17079.16 88888.00 2017-08-03 09:40:20.000 215 33793.41 171.13 17079.18 37863.67 2017-08-03 09:40:21.000 215 33793.41 171.16 17079.17 88888.00 2017-08-03 09:40:22.000 215 33793.38 171.23 17079.18 88888.00 2017-08-03 09:40:23.000 215 33793.38 171.21 17079.21 88888.00 2017-08-03 09:40:24.000 215 33793.35 171.20 17079.20 88888.00 2017-08-03 09:40:25.000 215 33793.38 171.18 17079.23 37863.67 2017-08-03 09:40:26.000 215 33793.38 171.16 17079.21 88888.00 2017-08-03 09:40:27.000 215 33793.38 171.15 17079.22 88888.00 2017-08-03 09:40:28.000 215 33793.43 171.20 17079.20 88888.00 2017-08-03 09:40:29.000 215 33793.40 171.17 17079.17 88888.00 2017-08-03 09:40:30.000 215 33793.39 171.13 17079.15 37863.67 2017-08-03 09:40:31.000 215 33793.38 171.12 17079.16 88888.00 2017-08-03 09:40:32.000 215 33793.31 171.17 17079.13 88888.00 2017-08-03 09:40:33.000 215 33793.31 171.17 17079.17 88888.00 2017-08-03 09:40:34.000 215 33793.32 171.13 17079.17 88888.00 2017-08-03 09:40:35.000 215 33793.30 171.13 17079.15 37863.72 2017-08-03 09:40:36.000 215 33793.34 171.14 17079.10 88888.00 2017-08-03 09:40:37.000 215 33793.31 171.13 17079.11 88888.00 2017-08-03 09:40:38.000 215 33793.31 171.12 17079.11 88888.00 2017-08-03 09:40:39.000 215 33793.29 171.11 17079.07 88888.00 2017-08-03 09:40:40.000 215 33793.29 171.10 17079.08 37863.60 2017-08-03 09:40:41.000 215 33793.27 171.09 17079.10 88888.00 2017-08-03 09:40:42.000 215 33793.26 171.13 17079.08 88888.00 2017-08-03 09:40:43.000 215 33793.23 171.13 17079.04 88888.00 2017-08-03 09:40:44.000 215 33793.24 171.11 17079.06 88888.00 2017-08-03 09:40:45.000 215 33793.25 171.17 17079.08 37863.56 2017-08-03 09:40:46.000 215 33793.23 171.11 17079.09 88888.00 2017-08-03 09:40:47.000 215 33793.24 171.07 17079.12 88888.00 2017-08-03 09:40:48.000 215 33793.23 171.07 17079.10 88888.00 2017-08-03 09:40:49.000 215 33793.19 171.07 17079.07 88888.00 2017-08-03 09:40:50.000 215 33793.19 171.07 17079.05 37863.50 2017-08-03 09:40:51.000 215 33793.17 171.07 17079.03 88888.00 2017-08-03 09:40:52.000 215 33793.21 171.07 17079.04 88888.00 2017-08-03 09:40:53.000 215 33793.20 171.07 17079.09 88888.00 2017-08-03 09:40:54.000 215 33793.22 171.07 17079.09 88888.00 2017-08-03 09:40:55.000 215 33793.24 171.05 17079.14 37863.53 2017-08-03 09:40:56.000 215 33793.19 171.03 17079.12 88888.00 2017-08-03 09:40:57.000 215 33793.16 171.08 17079.08 88888.00 2017-08-03 09:40:58.000 215 33793.18 171.10 17079.06 88888.00 2017-08-03 09:40:59.000 215 33793.16 171.09 17079.05 88888.00 2017-08-03 09:41:00.000 215 33793.15 171.14 17079.04 37863.57 2017-08-03 09:41:01.000 215 33793.16 171.12 17079.06 88888.00 2017-08-03 09:41:02.000 215 33793.16 171.07 17079.08 88888.00 2017-08-03 09:41:03.000 215 33793.16 171.03 17079.06 88888.00 2017-08-03 09:41:04.000 215 33793.16 171.04 17079.09 88888.00 2017-08-03 09:41:05.000 215 33793.14 171.03 17079.05 37863.33 2017-08-03 09:41:06.000 215 33793.16 171.02 17079.05 88888.00 2017-08-03 09:41:07.000 215 33793.18 171.05 17079.04 88888.00 2017-08-03 09:41:08.000 215 33793.15 171.01 17079.05 88888.00 2017-08-03 09:41:09.000 215 33793.13 171.03 17079.07 88888.00 2017-08-03 09:41:10.000 215 33793.15 171.02 17079.10 37863.39 2017-08-03 09:41:11.000 215 33793.13 171.03 17079.10 88888.00 2017-08-03 09:41:12.000 215 33793.10 171.06 17079.10 88888.00 2017-08-03 09:41:13.000 215 33793.07 171.04 17079.08 88888.00 2017-08-03 09:41:14.000 215 33793.06 171.06 17079.10 88888.00 2017-08-03 09:41:15.000 215 33793.02 171.07 17079.07 37863.46 2017-08-03 09:41:16.000 215 33793.04 171.05 17079.04 88888.00 2017-08-03 09:41:17.000 215 33793.05 171.05 17079.07 88888.00 2017-08-03 09:41:18.000 215 33793.05 171.03 17079.04 88888.00 2017-08-03 09:41:19.000 215 33793.08 171.04 17079.04 88888.00 2017-08-03 09:41:20.000 215 33793.11 171.07 17079.02 37863.22 2017-08-03 09:41:21.000 215 33793.07 171.10 17078.96 88888.00 2017-08-03 09:41:22.000 215 33793.07 171.07 17078.97 88888.00 2017-08-03 09:41:23.000 215 33793.04 171.08 17078.99 88888.00 2017-08-03 09:41:24.000 215 33793.07 171.06 17078.97 88888.00 2017-08-03 09:41:25.000 215 33793.07 171.06 17079.01 37863.24 2017-08-03 09:41:26.000 215 33793.06 171.06 17079.03 88888.00 2017-08-03 09:41:27.000 215 33793.07 171.05 17079.04 88888.00 2017-08-03 09:41:28.000 215 33793.03 171.01 17079.02 88888.00 2017-08-03 09:41:29.000 215 33793.05 171.03 17079.03 88888.00 2017-08-03 09:41:30.000 215 33793.05 171.04 17079.02 37863.18 2017-08-03 09:41:31.000 215 33793.05 170.99 17079.01 88888.00 2017-08-03 09:41:32.000 215 33793.08 170.99 17079.05 88888.00 2017-08-03 09:41:33.000 215 33793.06 171.01 17078.99 88888.00 2017-08-03 09:41:34.000 215 33793.10 171.02 17078.98 88888.00 2017-08-03 09:41:35.000 215 33793.09 171.01 17078.98 37863.21 2017-08-03 09:41:36.000 215 33793.09 171.01 17078.96 88888.00 2017-08-03 09:41:37.000 215 33793.10 171.01 17078.93 88888.00 2017-08-03 09:41:38.000 215 33793.11 171.04 17078.95 88888.00 2017-08-03 09:41:39.000 215 33793.10 170.99 17078.93 88888.00 2017-08-03 09:41:40.000 215 33793.11 170.95 17078.91 37863.19 2017-08-03 09:41:41.000 215 33793.10 170.97 17078.93 88888.00 2017-08-03 09:41:42.000 215 33793.15 170.99 17078.96 88888.00 2017-08-03 09:41:43.000 215 33793.12 170.98 17078.94 88888.00 2017-08-03 09:41:44.000 215 33793.10 170.98 17078.96 88888.00 2017-08-03 09:41:45.000 215 33793.08 170.92 17078.97 37863.10 2017-08-03 09:41:46.000 215 33793.06 170.88 17078.97 88888.00 2017-08-03 09:41:47.000 215 33793.07 170.88 17078.99 88888.00 2017-08-03 09:41:48.000 215 33793.08 170.89 17078.98 88888.00 2017-08-03 09:41:49.000 215 33793.02 170.88 17078.96 88888.00 2017-08-03 09:41:50.000 215 33793.04 170.86 17078.99 37863.24 2017-08-03 09:41:51.000 215 33793.07 170.89 17078.98 88888.00 2017-08-03 09:41:52.000 215 33793.06 170.91 17078.91 88888.00 2017-08-03 09:41:53.000 215 33793.02 170.86 17078.89 88888.00 2017-08-03 09:41:54.000 215 33793.02 170.83 17078.91 88888.00 2017-08-03 09:41:55.000 215 33793.04 170.85 17078.90 37863.18 2017-08-03 09:41:56.000 215 33793.04 170.86 17078.93 88888.00 2017-08-03 09:41:57.000 215 33793.00 170.88 17078.91 88888.00 2017-08-03 09:41:58.000 215 33793.02 170.85 17078.90 88888.00 2017-08-03 09:41:59.000 215 33793.03 170.82 17078.90 88888.00 2017-08-03 09:42:00.000 215 33793.03 170.81 17078.93 37863.10 2017-08-03 09:42:01.000 215 33793.04 170.82 17078.89 88888.00 2017-08-03 09:42:02.000 215 33793.00 170.84 17078.88 88888.00 2017-08-03 09:42:03.000 215 33793.00 170.84 17078.91 88888.00 2017-08-03 09:42:04.000 215 33793.03 170.87 17078.89 88888.00 2017-08-03 09:42:05.000 215 33793.00 170.84 17078.84 37863.17 2017-08-03 09:42:06.000 215 33792.98 170.85 17078.81 88888.00 2017-08-03 09:42:07.000 215 33792.99 170.86 17078.86 88888.00 2017-08-03 09:42:08.000 215 33792.95 170.88 17078.86 88888.00 2017-08-03 09:42:09.000 215 33792.92 170.86 17078.83 88888.00 2017-08-03 09:42:10.000 215 33792.93 170.85 17078.85 37863.11 2017-08-03 09:42:11.000 215 33792.93 170.87 17078.86 88888.00 2017-08-03 09:42:12.000 215 33792.98 170.87 17078.84 88888.00 2017-08-03 09:42:13.000 215 33792.93 170.85 17078.85 88888.00 2017-08-03 09:42:14.000 215 33792.95 170.83 17078.85 88888.00 2017-08-03 09:42:15.000 215 33792.97 170.84 17078.86 37863.25 2017-08-03 09:42:16.000 215 33792.95 170.85 17078.84 88888.00 2017-08-03 09:42:17.000 215 33792.94 170.89 17078.90 88888.00 2017-08-03 09:42:18.000 215 33792.92 170.86 17078.88 88888.00 2017-08-03 09:42:19.000 215 33792.90 170.85 17078.89 88888.00 2017-08-03 09:42:20.000 215 33792.88 170.83 17078.87 37863.11 2017-08-03 09:42:21.000 215 33792.86 170.84 17078.80 88888.00 2017-08-03 09:42:22.000 215 33792.88 170.82 17078.77 88888.00 2017-08-03 09:42:23.000 215 33792.87 170.84 17078.78 88888.00 2017-08-03 09:42:24.000 215 33792.88 170.85 17078.82 88888.00 2017-08-03 09:42:25.000 215 33792.87 170.80 17078.77 37863.03 2017-08-03 09:42:26.000 215 33792.87 170.78 17078.74 88888.00 2017-08-03 09:42:27.000 215 33792.89 170.73 17078.73 88888.00 2017-08-03 09:42:28.000 215 33792.91 170.75 17078.74 88888.00 2017-08-03 09:42:29.000 215 33792.93 170.77 17078.76 88888.00 2017-08-03 09:42:30.000 215 33792.92 170.77 17078.75 37862.96 2017-08-03 09:42:31.000 215 33792.89 170.77 17078.75 88888.00 2017-08-03 09:42:32.000 215 33792.90 170.77 17078.75 88888.00 2017-08-03 09:42:33.000 215 33792.92 170.78 17078.75 88888.00 2017-08-03 09:42:34.000 215 33792.88 170.82 17078.75 88888.00 2017-08-03 09:42:35.000 215 33792.86 170.82 17078.76 37863.17 2017-08-03 09:42:36.000 215 33792.85 170.81 17078.78 88888.00 2017-08-03 09:42:37.000 215 33792.84 170.82 17078.73 88888.00 2017-08-03 09:42:38.000 215 33792.85 170.76 17078.71 88888.00 2017-08-03 09:42:39.000 215 33792.85 170.77 17078.74 88888.00 2017-08-03 09:42:40.000 215 33792.86 170.80 17078.73 37863.08 2017-08-03 09:42:41.000 215 33792.88 170.76 17078.68 88888.00 2017-08-03 09:42:42.000 215 33792.87 170.72 17078.71 88888.00 2017-08-03 09:42:43.000 215 33792.87 170.69 17078.70 88888.00 2017-08-03 09:42:44.000 215 33792.88 170.70 17078.72 88888.00 2017-08-03 09:42:45.000 215 33792.90 170.70 17078.70 37863.08 2017-08-03 09:42:46.000 215 33792.90 170.67 17078.73 88888.00 2017-08-03 09:42:47.000 215 33792.92 170.65 17078.72 88888.00 2017-08-03 09:42:48.000 215 33792.95 170.65 17078.71 88888.00 2017-08-03 09:42:49.000 215 33792.98 170.70 17078.67 88888.00 2017-08-03 09:42:50.000 215 33792.99 170.73 17078.67 37862.99 2017-08-03 09:42:51.000 215 33792.96 170.69 17078.69 88888.00 2017-08-03 09:42:52.000 215 33792.92 170.66 17078.67 88888.00 2017-08-03 09:42:53.000 215 33792.95 170.64 17078.64 88888.00 2017-08-03 09:42:54.000 215 33792.97 170.64 17078.61 88888.00 2017-08-03 09:42:55.000 215 33792.99 170.64 17078.61 37862.96 2017-08-03 09:42:56.000 215 33793.02 170.64 17078.62 88888.00 2017-08-03 09:42:57.000 215 33792.97 170.65 17078.63 88888.00 2017-08-03 09:42:58.000 215 33792.97 170.66 17078.63 88888.00 2017-08-03 09:42:59.000 215 33792.94 170.67 17078.64 88888.00 2017-08-03 09:43:00.000 215 33792.98 170.66 17078.60 37862.99 2017-08-03 09:43:01.000 215 33792.96 170.61 17078.60 88888.00 2017-08-03 09:43:02.000 215 33792.94 170.61 17078.59 88888.00 2017-08-03 09:43:03.000 215 33792.94 170.59 17078.61 88888.00 2017-08-03 09:43:04.000 215 33793.00 170.61 17078.60 88888.00 2017-08-03 09:43:05.000 215 33792.98 170.56 17078.58 37863.17 2017-08-03 09:43:06.000 215 33792.99 170.56 17078.60 88888.00 2017-08-03 09:43:07.000 215 33792.97 170.55 17078.61 88888.00 2017-08-03 09:43:08.000 215 33792.95 170.51 17078.52 88888.00 2017-08-03 09:43:09.000 215 33792.94 170.51 17078.57 88888.00 2017-08-03 09:43:10.000 215 33792.95 170.51 17078.57 37862.99 2017-08-03 09:43:11.000 215 33793.00 170.53 17078.57 88888.00 2017-08-03 09:43:12.000 215 33793.02 170.53 17078.57 88888.00 2017-08-03 09:43:13.000 215 33793.02 170.49 17078.58 88888.00 2017-08-03 09:43:14.000 215 33793.03 170.51 17078.54 88888.00 2017-08-03 09:43:15.000 215 33793.03 170.55 17078.51 37863.08 2017-08-03 09:43:16.000 215 33793.02 170.57 17078.51 88888.00 2017-08-03 09:43:17.000 215 33793.00 170.57 17078.51 88888.00 2017-08-03 09:43:18.000 215 33792.99 170.55 17078.51 88888.00 2017-08-03 09:43:19.000 215 33793.00 170.53 17078.54 88888.00 2017-08-03 09:43:20.000 215 33792.97 170.57 17078.55 37863.03 2017-08-03 09:43:21.000 215 33792.99 170.56 17078.59 88888.00 2017-08-03 09:43:22.000 215 33792.97 170.55 17078.57 88888.00 2017-08-03 09:43:23.000 215 33792.97 170.54 17078.57 88888.00 2017-08-03 09:43:24.000 215 33792.96 170.51 17078.54 88888.00 2017-08-03 09:43:25.000 215 33792.96 170.52 17078.52 37862.93 2017-08-03 09:43:26.000 215 33793.00 170.50 17078.51 88888.00 2017-08-03 09:43:27.000 215 33793.04 170.51 17078.53 88888.00 2017-08-03 09:43:28.000 215 33793.02 170.50 17078.54 88888.00 2017-08-03 09:43:29.000 215 33793.00 170.51 17078.52 88888.00 2017-08-03 09:43:30.000 215 33792.95 170.48 17078.48 37862.99 2017-08-03 09:43:31.000 215 33792.96 170.47 17078.48 88888.00 2017-08-03 09:43:32.000 215 33792.96 170.47 17078.47 88888.00 2017-08-03 09:43:33.000 215 33792.92 170.47 17078.50 88888.00 2017-08-03 09:43:34.000 215 33792.91 170.46 17078.48 88888.00 2017-08-03 09:43:35.000 215 33792.91 170.41 17078.46 37863.03 2017-08-03 09:43:36.000 215 33792.92 170.41 17078.46 88888.00 2017-08-03 09:43:37.000 215 33792.90 170.46 17078.49 88888.00 2017-08-03 09:43:38.000 215 33792.93 170.44 17078.47 88888.00 2017-08-03 09:43:39.000 215 33792.95 170.40 17078.47 88888.00 2017-08-03 09:43:40.000 215 33792.96 170.42 17078.44 37862.93 2017-08-03 09:43:41.000 215 33792.93 170.43 17078.43 88888.00 2017-08-03 09:43:42.000 215 33792.99 170.47 17078.50 88888.00 2017-08-03 09:43:43.000 215 33792.98 170.44 17078.49 88888.00 2017-08-03 09:43:44.000 215 33792.98 170.42 17078.46 88888.00 2017-08-03 09:43:45.000 215 33792.98 170.43 17078.48 37862.89 2017-08-03 09:43:46.000 215 33792.96 170.42 17078.49 88888.00 2017-08-03 09:43:47.000 215 33792.98 170.41 17078.47 88888.00 2017-08-03 09:43:48.000 215 33792.99 170.44 17078.45 88888.00 2017-08-03 09:43:49.000 215 33792.95 170.44 17078.44 88888.00 2017-08-03 09:43:50.000 215 33792.95 170.42 17078.45 37862.88 2017-08-03 09:43:51.000 215 33792.94 170.38 17078.46 88888.00 2017-08-03 09:43:52.000 215 33792.93 170.39 17078.49 88888.00 2017-08-03 09:43:53.000 215 33792.93 170.39 17078.48 88888.00 2017-08-03 09:43:54.000 215 33792.93 170.40 17078.44 88888.00 2017-08-03 09:43:55.000 215 33792.95 170.38 17078.42 37862.83 2017-08-03 09:43:56.000 215 33792.99 170.37 17078.41 88888.00 2017-08-03 09:43:57.000 215 33792.98 170.39 17078.41 88888.00 2017-08-03 09:43:58.000 215 33792.98 170.37 17078.44 88888.00 2017-08-03 09:43:59.000 215 33793.00 170.36 17078.46 88888.00 2017-08-03 09:44:00.000 215 33792.97 170.37 17078.43 37862.74 2017-08-03 09:44:01.000 215 33792.94 170.35 17078.40 88888.00 2017-08-03 09:44:02.000 215 33792.94 170.31 17078.41 88888.00 2017-08-03 09:44:03.000 215 33792.88 170.29 17078.39 88888.00 2017-08-03 09:44:04.000 215 33792.87 170.32 17078.41 88888.00 2017-08-03 09:44:05.000 215 33792.86 170.31 17078.45 37862.82 2017-08-03 09:44:06.000 215 33792.86 170.33 17078.46 88888.00 2017-08-03 09:44:07.000 215 33792.86 170.33 17078.46 88888.00 2017-08-03 09:44:08.000 215 33792.87 170.35 17078.44 88888.00 2017-08-03 09:44:09.000 215 33792.85 170.35 17078.39 88888.00 2017-08-03 09:44:10.000 215 33792.88 170.32 17078.39 37862.74 2017-08-03 09:44:11.000 215 33792.91 170.32 17078.40 88888.00 2017-08-03 09:44:12.000 215 33792.89 170.34 17078.40 88888.00 2017-08-03 09:44:13.000 215 33792.86 170.34 17078.39 88888.00 2017-08-03 09:44:14.000 215 33792.84 170.29 17078.41 88888.00 2017-08-03 09:44:15.000 215 33792.85 170.27 17078.46 37862.78 2017-08-03 09:44:16.000 215 33792.85 170.30 17078.52 88888.00 2017-08-03 09:44:17.000 215 33792.89 170.30 17078.49 88888.00 2017-08-03 09:44:18.000 215 33792.89 170.30 17078.45 88888.00 2017-08-03 09:44:19.000 215 33792.88 170.28 17078.45 88888.00 2017-08-03 09:44:20.000 215 33792.84 170.29 17078.41 37862.74 2017-08-03 09:44:21.000 215 33792.87 170.29 17078.43 88888.00 2017-08-03 09:44:22.000 215 33792.87 170.28 17078.45 88888.00 2017-08-03 09:44:23.000 215 33792.86 170.30 17078.39 88888.00 2017-08-03 09:44:24.000 215 33792.87 170.28 17078.41 88888.00 2017-08-03 09:44:25.000 215 33792.89 170.29 17078.42 37862.67 2017-08-03 09:44:26.000 215 33792.86 170.26 17078.36 88888.00 2017-08-03 09:44:27.000 215 33792.83 170.27 17078.37 88888.00 2017-08-03 09:44:28.000 215 33792.78 170.25 17078.36 88888.00 2017-08-03 09:44:29.000 215 33792.81 170.23 17078.39 88888.00 2017-08-03 09:44:30.000 215 33792.81 170.19 17078.35 37862.71 2017-08-03 09:44:31.000 215 33792.79 170.13 17078.36 88888.00 2017-08-03 09:44:32.000 215 33792.77 170.13 17078.35 88888.00 2017-08-03 09:44:33.000 215 33792.73 170.17 17078.35 88888.00 2017-08-03 09:44:34.000 215 33792.73 170.17 17078.32 88888.00 2017-08-03 09:44:35.000 215 33792.72 170.14 17078.31 37862.83 2017-08-03 09:44:36.000 215 33792.73 170.15 17078.32 88888.00 2017-08-03 09:44:37.000 215 33792.74 170.16 17078.30 88888.00 2017-08-03 09:44:38.000 215 33792.77 170.17 17078.27 88888.00 2017-08-03 09:44:39.000 215 33792.77 170.18 17078.29 88888.00 2017-08-03 09:44:40.000 215 33792.76 170.15 17078.30 37862.64 2017-08-03 09:44:41.000 215 33792.76 170.14 17078.32 88888.00 2017-08-03 09:44:42.000 215 33792.77 170.16 17078.32 88888.00 2017-08-03 09:44:43.000 215 33792.75 170.14 17078.29 88888.00 2017-08-03 09:44:44.000 215 33792.74 170.11 17078.31 88888.00 2017-08-03 09:44:45.000 215 33792.74 170.15 17078.34 37862.56 2017-08-03 09:44:46.000 215 33792.74 170.16 17078.29 88888.00 2017-08-03 09:44:47.000 215 33792.72 170.16 17078.25 88888.00 2017-08-03 09:44:48.000 215 33792.69 170.18 17078.26 88888.00 2017-08-03 09:44:49.000 215 33792.72 170.14 17078.28 88888.00 2017-08-03 09:44:50.000 215 33792.73 170.14 17078.29 37862.65 2017-08-03 09:44:51.000 215 33792.72 170.14 17078.31 88888.00 2017-08-03 09:44:52.000 215 33792.71 170.17 17078.31 88888.00 2017-08-03 09:44:53.000 215 33792.71 170.19 17078.28 88888.00 2017-08-03 09:44:54.000 215 33792.72 170.16 17078.29 88888.00 2017-08-03 09:44:55.000 215 33792.67 170.12 17078.31 37862.74 2017-08-03 09:44:56.000 215 33792.71 170.13 17078.28 88888.00 2017-08-03 09:44:57.000 215 33792.70 170.17 17078.30 88888.00 2017-08-03 09:44:58.000 215 33792.70 170.16 17078.28 88888.00 2017-08-03 09:44:59.000 215 33792.71 170.13 17078.29 88888.00 2017-08-03 09:45:00.000 215 33792.76 170.11 17078.26 37862.79 2017-08-03 09:45:01.000 215 33792.70 170.13 17078.25 88888.00 2017-08-03 09:45:02.000 215 33792.68 170.16 17078.25 88888.00 2017-08-03 09:45:03.000 215 33792.71 170.11 17078.29 88888.00 2017-08-03 09:45:04.000 215 33792.76 170.10 17078.27 88888.00 2017-08-03 09:45:05.000 215 33792.78 170.13 17078.28 37862.68 2017-08-03 09:45:06.000 215 33792.81 170.17 17078.28 88888.00 2017-08-03 09:45:07.000 215 33792.80 170.13 17078.23 88888.00 2017-08-03 09:45:08.000 215 33792.78 170.09 17078.23 88888.00 2017-08-03 09:45:09.000 215 33792.77 170.10 17078.25 88888.00 2017-08-03 09:45:10.000 215 33792.76 170.05 17078.18 37862.64 2017-08-03 09:45:11.000 215 33792.79 170.06 17078.21 88888.00 2017-08-03 09:45:12.000 215 33792.81 170.07 17078.18 88888.00 2017-08-03 09:45:13.000 215 33792.83 170.04 17078.18 88888.00 2017-08-03 09:45:14.000 215 33792.87 170.06 17078.18 88888.00 2017-08-03 09:45:15.000 215 33792.87 170.06 17078.15 37862.67 2017-08-03 09:45:16.000 215 33792.89 170.05 17078.12 88888.00 2017-08-03 09:45:17.000 215 33792.87 170.03 17078.14 88888.00 2017-08-03 09:45:18.000 215 33792.92 170.05 17078.16 88888.00 2017-08-03 09:45:19.000 215 33792.89 170.04 17078.15 88888.00 2017-08-03 09:45:20.000 215 33792.90 170.05 17078.14 37862.62 2017-08-03 09:45:21.000 215 33792.92 170.03 17078.17 88888.00 2017-08-03 09:45:22.000 215 33792.90 170.01 17078.15 88888.00 2017-08-03 09:45:23.000 215 33792.93 170.04 17078.12 88888.00 2017-08-03 09:45:24.000 215 33792.92 169.99 17078.14 88888.00 2017-08-03 09:45:25.000 215 33792.94 170.00 17078.12 37862.75 2017-08-03 09:45:26.000 215 33792.94 169.98 17078.12 88888.00 2017-08-03 09:45:27.000 215 33792.93 169.96 17078.13 88888.00 2017-08-03 09:45:28.000 215 33792.94 169.97 17078.19 88888.00 2017-08-03 09:45:29.000 215 33792.95 169.96 17078.16 88888.00 2017-08-03 09:45:30.000 215 33792.97 169.97 17078.15 37862.71 2017-08-03 09:45:31.000 215 33792.94 169.93 17078.17 88888.00 2017-08-03 09:45:32.000 215 33792.95 169.93 17078.16 88888.00 2017-08-03 09:45:33.000 215 33792.97 169.96 17078.17 88888.00 2017-08-03 09:45:34.000 215 33792.96 169.97 17078.18 88888.00 2017-08-03 09:45:35.000 215 33792.95 169.97 17078.20 37862.82 2017-08-03 09:45:36.000 215 33792.95 169.97 17078.18 88888.00 2017-08-03 09:45:37.000 215 33792.94 169.98 17078.12 88888.00 2017-08-03 09:45:38.000 215 33792.92 169.98 17078.07 88888.00 2017-08-03 09:45:39.000 215 33792.87 169.98 17078.11 88888.00 2017-08-03 09:45:40.000 215 33792.83 169.98 17078.07 37862.75 2017-08-03 09:45:41.000 215 33792.84 169.94 17078.08 88888.00 2017-08-03 09:45:42.000 215 33792.83 169.92 17078.05 88888.00 2017-08-03 09:45:43.000 215 33792.83 169.94 17078.06 88888.00 2017-08-03 09:45:44.000 215 33792.80 169.94 17078.07 88888.00 2017-08-03 09:45:45.000 215 33792.78 169.91 17078.08 37862.75 2017-08-03 09:45:46.000 215 33792.80 169.86 17078.11 88888.00 2017-08-03 09:45:47.000 215 33792.83 169.88 17078.06 88888.00 2017-08-03 09:45:48.000 215 33792.85 169.88 17078.09 88888.00 2017-08-03 09:45:49.000 215 33792.85 169.88 17078.05 88888.00 2017-08-03 09:45:50.000 215 33792.86 169.90 17078.02 37862.62 2017-08-03 09:45:51.000 215 33792.85 169.89 17077.98 88888.00 2017-08-03 09:45:52.000 215 33792.86 169.87 17078.02 88888.00 2017-08-03 09:45:53.000 215 33792.85 169.88 17078.00 88888.00 2017-08-03 09:45:54.000 215 33792.87 169.88 17077.97 88888.00 2017-08-03 09:45:55.000 215 33792.86 169.88 17077.96 37862.67 2017-08-03 09:45:56.000 215 33792.91 169.91 17077.96 88888.00 2017-08-03 09:45:57.000 215 33792.89 169.90 17077.95 88888.00 2017-08-03 09:45:58.000 215 33792.91 169.90 17077.90 88888.00 2017-08-03 09:45:59.000 215 33792.98 169.85 17077.89 88888.00 2017-08-03 09:46:00.000 215 33792.95 169.83 17077.93 37862.76 2017-08-03 09:46:01.000 215 33792.92 169.88 17077.93 88888.00 2017-08-03 09:46:02.000 215 33792.90 169.90 17077.90 88888.00 2017-08-03 09:46:03.000 215 33792.94 169.85 17077.91 88888.00 2017-08-03 09:46:04.000 215 33792.96 169.85 17077.94 88888.00 2017-08-03 09:46:05.000 215 33792.94 169.84 17077.92 37862.64 2017-08-03 09:46:06.000 215 33792.93 169.85 17077.86 88888.00 2017-08-03 09:46:07.000 215 33792.91 169.84 17077.88 88888.00 2017-08-03 09:46:08.000 215 33792.92 169.82 17077.92 88888.00 2017-08-03 09:46:09.000 215 33792.92 169.82 17077.94 88888.00 2017-08-03 09:46:10.000 215 33792.90 169.83 17077.96 37862.74 2017-08-03 09:46:11.000 215 33792.86 169.84 17077.91 88888.00 2017-08-03 09:46:12.000 215 33792.90 169.87 17077.91 88888.00 2017-08-03 09:46:13.000 215 33792.88 169.85 17077.91 88888.00 2017-08-03 09:46:14.000 215 33792.86 169.84 17077.86 88888.00 2017-08-03 09:46:15.000 215 33792.86 169.81 17077.86 37862.75 2017-08-03 09:46:16.000 215 33792.87 169.82 17077.86 88888.00 2017-08-03 09:46:17.000 215 33792.86 169.82 17077.88 88888.00 2017-08-03 09:46:18.000 215 33792.84 169.78 17077.88 88888.00 2017-08-03 09:46:19.000 215 33792.88 169.78 17077.85 88888.00 2017-08-03 09:46:20.000 215 33792.90 169.76 17077.87 37862.69 2017-08-03 09:46:21.000 215 33792.84 169.75 17077.87 88888.00 2017-08-03 09:46:22.000 215 33792.81 169.78 17077.92 88888.00 2017-08-03 09:46:23.000 215 33792.82 169.74 17077.92 88888.00 2017-08-03 09:46:24.000 215 33792.82 169.73 17077.90 88888.00 2017-08-03 09:46:25.000 215 33792.80 169.75 17077.90 37862.61 2017-08-03 09:46:26.000 215 33792.80 169.76 17077.88 88888.00 2017-08-03 09:46:27.000 215 33792.81 169.73 17077.86 88888.00 2017-08-03 09:46:28.000 215 33792.81 169.70 17077.83 88888.00 2017-08-03 09:46:29.000 215 33792.82 169.73 17077.85 88888.00 2017-08-03 09:46:30.000 215 33792.85 169.77 17077.80 37862.69 2017-08-03 09:46:31.000 215 33792.87 169.75 17077.80 88888.00 2017-08-03 09:46:32.000 215 33792.84 169.73 17077.81 88888.00 2017-08-03 09:46:33.000 215 33792.84 169.70 17077.81 88888.00 2017-08-03 09:46:34.000 215 33792.82 169.67 17077.82 88888.00 2017-08-03 09:46:35.000 215 33792.83 169.66 17077.86 37862.64 2017-08-03 09:46:36.000 215 33792.85 169.70 17077.88 88888.00 2017-08-03 09:46:37.000 215 33792.86 169.70 17077.86 88888.00 2017-08-03 09:46:38.000 215 33792.88 169.68 17077.83 88888.00 2017-08-03 09:46:39.000 215 33792.88 169.66 17077.77 88888.00 2017-08-03 09:46:40.000 215 33792.85 169.65 17077.83 37862.64 2017-08-03 09:46:41.000 215 33792.85 169.64 17077.80 88888.00 2017-08-03 09:46:42.000 215 33792.86 169.65 17077.81 88888.00 2017-08-03 09:46:43.000 215 33792.86 169.64 17077.78 88888.00 2017-08-03 09:46:44.000 215 33792.84 169.64 17077.77 88888.00 2017-08-03 09:46:45.000 215 33792.84 169.62 17077.77 37862.67 2017-08-03 09:46:46.000 215 33792.86 169.61 17077.79 88888.00 2017-08-03 09:46:47.000 215 33792.84 169.66 17077.81 88888.00 2017-08-03 09:46:48.000 215 33792.86 169.66 17077.77 88888.00 2017-08-03 09:46:49.000 215 33792.86 169.63 17077.79 88888.00 2017-08-03 09:46:50.000 215 33792.86 169.59 17077.85 37862.57 2017-08-03 09:46:51.000 215 33792.87 169.57 17077.85 88888.00 2017-08-03 09:46:52.000 215 33792.89 169.56 17077.81 88888.00 2017-08-03 09:46:53.000 215 33792.88 169.55 17077.78 88888.00 2017-08-03 09:46:54.000 215 33792.87 169.56 17077.77 88888.00 2017-08-03 09:46:55.000 215 33792.89 169.59 17077.81 37862.60 2017-08-03 09:46:56.000 215 33792.85 169.59 17077.82 88888.00 2017-08-03 09:46:57.000 215 33792.86 169.56 17077.76 88888.00 2017-08-03 09:46:58.000 215 33792.86 169.50 17077.76 88888.00 2017-08-03 09:46:59.000 215 33792.86 169.56 17077.76 88888.00 2017-08-03 09:47:00.000 215 33792.87 169.59 17077.73 37862.67 2017-08-03 09:47:01.000 215 33792.88 169.56 17077.73 88888.00 2017-08-03 09:47:02.000 215 33792.88 169.55 17077.69 88888.00 2017-08-03 09:47:03.000 215 33792.89 169.52 17077.70 88888.00 2017-08-03 09:47:04.000 215 33792.90 169.53 17077.73 88888.00 2017-08-03 09:47:05.000 215 33792.90 169.52 17077.75 37862.61 2017-08-03 09:47:06.000 215 33792.87 169.54 17077.74 88888.00 2017-08-03 09:47:07.000 215 33792.87 169.54 17077.71 88888.00 2017-08-03 09:47:08.000 215 33792.88 169.52 17077.73 88888.00 2017-08-03 09:47:09.000 215 33792.86 169.50 17077.70 88888.00 2017-08-03 09:47:10.000 215 33792.89 169.53 17077.72 37862.60 2017-08-03 09:47:11.000 215 33792.90 169.51 17077.72 88888.00 2017-08-03 09:47:12.000 215 33792.91 169.48 17077.73 88888.00 2017-08-03 09:47:13.000 215 33792.90 169.48 17077.68 88888.00 2017-08-03 09:47:14.000 215 33792.91 169.50 17077.70 88888.00 2017-08-03 09:47:15.000 215 33792.94 169.50 17077.72 37862.57 2017-08-03 09:47:16.000 215 33792.97 169.51 17077.66 88888.00 2017-08-03 09:47:17.000 215 33792.97 169.51 17077.64 88888.00 2017-08-03 09:47:18.000 215 33792.97 169.48 17077.59 88888.00 2017-08-03 09:47:19.000 215 33792.96 169.49 17077.61 88888.00 2017-08-03 09:47:20.000 215 33792.94 169.48 17077.62 37862.57 2017-08-03 09:47:21.000 215 33792.92 169.47 17077.62 88888.00 2017-08-03 09:47:22.000 215 33792.95 169.48 17077.64 88888.00 2017-08-03 09:47:23.000 215 33793.00 169.40 17077.61 88888.00 2017-08-03 09:47:24.000 215 33792.98 169.39 17077.62 88888.00 2017-08-03 09:47:25.000 215 33792.97 169.40 17077.59 37862.57 2017-08-03 09:47:26.000 215 33792.98 169.39 17077.60 88888.00 2017-08-03 09:47:27.000 215 33793.00 169.37 17077.63 88888.00 2017-08-03 09:47:28.000 215 33793.04 169.37 17077.63 88888.00 2017-08-03 09:47:29.000 215 33793.03 169.36 17077.58 88888.00 2017-08-03 09:47:30.000 215 33793.05 169.34 17077.62 37862.67 2017-08-03 09:47:31.000 215 33793.02 169.30 17077.63 88888.00 2017-08-03 09:47:32.000 215 33793.00 169.30 17077.59 88888.00 2017-08-03 09:47:33.000 215 33793.00 169.29 17077.59 88888.00 2017-08-03 09:47:34.000 215 33793.02 169.33 17077.60 88888.00 2017-08-03 09:47:35.000 215 33793.02 169.28 17077.62 37862.60 2017-08-03 09:47:36.000 215 33793.04 169.28 17077.62 88888.00 2017-08-03 09:47:37.000 215 33793.04 169.31 17077.57 88888.00 2017-08-03 09:47:38.000 215 33793.01 169.32 17077.61 88888.00 2017-08-03 09:47:39.000 215 33793.00 169.25 17077.60 88888.00 2017-08-03 09:47:40.000 215 33793.02 169.28 17077.56 37862.67 2017-08-03 09:47:41.000 215 33793.04 169.26 17077.56 88888.00 2017-08-03 09:47:42.000 215 33793.04 169.19 17077.58 88888.00 2017-08-03 09:47:43.000 215 33793.06 169.18 17077.62 88888.00 2017-08-03 09:47:44.000 215 33793.00 169.19 17077.55 88888.00 2017-08-03 09:47:45.000 215 33793.04 169.22 17077.52 37862.54 2017-08-03 09:47:46.000 215 33793.06 169.23 17077.51 88888.00 2017-08-03 09:47:47.000 215 33793.09 169.22 17077.54 88888.00 2017-08-03 09:47:48.000 215 33793.12 169.19 17077.56 88888.00 2017-08-03 09:47:49.000 215 33793.09 169.16 17077.55 88888.00 2017-08-03 09:47:50.000 215 33793.12 169.15 17077.55 37862.58 2017-08-03 09:47:51.000 215 33793.14 169.14 17077.50 88888.00 2017-08-03 09:47:52.000 215 33793.14 169.13 17077.50 88888.00 2017-08-03 09:47:53.000 215 33793.16 169.15 17077.48 88888.00 2017-08-03 09:47:54.000 215 33793.15 169.13 17077.50 88888.00 2017-08-03 09:47:55.000 215 33793.13 169.13 17077.47 37862.69 2017-08-03 09:47:56.000 215 33793.12 169.14 17077.48 88888.00 2017-08-03 09:47:57.000 215 33793.10 169.11 17077.47 88888.00 2017-08-03 09:47:58.000 215 33793.10 169.06 17077.46 88888.00 2017-08-03 09:47:59.000 215 33793.07 169.08 17077.50 88888.00 2017-08-03 09:48:00.000 215 33793.13 169.04 17077.52 37862.76 2017-08-03 09:48:01.000 215 33793.13 169.04 17077.47 88888.00 2017-08-03 09:48:02.000 215 33793.13 169.06 17077.48 88888.00 2017-08-03 09:48:03.000 215 33793.11 169.06 17077.52 88888.00 2017-08-03 09:48:04.000 215 33793.13 169.04 17077.52 88888.00 2017-08-03 09:48:05.000 215 33793.14 169.07 17077.53 37862.64 2017-08-03 09:48:06.000 215 33793.15 169.08 17077.50 88888.00 2017-08-03 09:48:07.000 215 33793.14 169.08 17077.47 88888.00 2017-08-03 09:48:08.000 215 33793.12 169.06 17077.49 88888.00 2017-08-03 09:48:09.000 215 33793.13 169.09 17077.50 88888.00 2017-08-03 09:48:10.000 215 33793.14 169.09 17077.48 37862.57 2017-08-03 09:48:11.000 215 33793.16 169.10 17077.47 88888.00 2017-08-03 09:48:12.000 215 33793.13 169.11 17077.48 88888.00 2017-08-03 09:48:13.000 215 33793.15 169.09 17077.44 88888.00 2017-08-03 09:48:14.000 215 33793.18 169.10 17077.42 88888.00 2017-08-03 09:48:15.000 215 33793.17 169.05 17077.43 37862.56 2017-08-03 09:48:16.000 215 33793.14 169.06 17077.48 88888.00 2017-08-03 09:48:17.000 215 33793.15 169.07 17077.47 88888.00 2017-08-03 09:48:18.000 215 33793.17 169.08 17077.43 88888.00 2017-08-03 09:48:19.000 215 33793.14 169.06 17077.44 88888.00 2017-08-03 09:48:20.000 215 33793.14 169.05 17077.46 37862.67 2017-08-03 09:48:21.000 215 33793.20 169.06 17077.44 88888.00 2017-08-03 09:48:22.000 215 33793.17 169.07 17077.42 88888.00 2017-08-03 09:48:23.000 215 33793.13 169.05 17077.38 88888.00 2017-08-03 09:48:24.000 215 33793.13 169.01 17077.39 88888.00 2017-08-03 09:48:25.000 215 33793.11 169.00 17077.41 37862.54 2017-08-03 09:48:26.000 215 33793.11 169.00 17077.42 88888.00 2017-08-03 09:48:27.000 215 33793.15 168.97 17077.43 88888.00 2017-08-03 09:48:28.000 215 33793.11 168.95 17077.41 88888.00 2017-08-03 09:48:29.000 215 33793.10 168.96 17077.35 88888.00 2017-08-03 09:48:30.000 215 33793.08 168.95 17077.36 37862.74 2017-08-03 09:48:31.000 215 33793.13 168.92 17077.31 88888.00 2017-08-03 09:48:32.000 215 33793.18 168.94 17077.31 88888.00 2017-08-03 09:48:33.000 215 33793.17 168.91 17077.28 88888.00 2017-08-03 09:48:34.000 215 33793.20 168.86 17077.28 88888.00 2017-08-03 09:48:35.000 215 33793.21 168.86 17077.30 37862.53 2017-08-03 09:48:36.000 215 33793.16 168.84 17077.33 88888.00 2017-08-03 09:48:37.000 215 33793.12 168.83 17077.35 88888.00 2017-08-03 09:48:38.000 215 33793.15 168.83 17077.33 88888.00 2017-08-03 09:48:39.000 215 33793.14 168.84 17077.35 88888.00 2017-08-03 09:48:40.000 215 33793.13 168.82 17077.40 37862.61 2017-08-03 09:48:41.000 215 33793.18 168.82 17077.41 88888.00 2017-08-03 09:48:42.000 215 33793.22 168.84 17077.38 88888.00 2017-08-03 09:48:43.000 215 33793.21 168.82 17077.36 88888.00 2017-08-03 09:48:44.000 215 33793.15 168.81 17077.35 88888.00 2017-08-03 09:48:45.000 215 33793.11 168.81 17077.37 37862.58 2017-08-03 09:48:46.000 215 33793.10 168.82 17077.35 88888.00 2017-08-03 09:48:47.000 215 33793.13 168.80 17077.36 88888.00 2017-08-03 09:48:48.000 215 33793.13 168.81 17077.41 88888.00 2017-08-03 09:48:49.000 215 33793.17 168.84 17077.41 88888.00 2017-08-03 09:48:50.000 215 33793.17 168.86 17077.35 37862.57 2017-08-03 09:48:51.000 215 33793.18 168.80 17077.34 88888.00 2017-08-03 09:48:52.000 215 33793.17 168.79 17077.34 88888.00 2017-08-03 09:48:53.000 215 33793.17 168.77 17077.36 88888.00 2017-08-03 09:48:54.000 215 33793.16 168.77 17077.30 88888.00 2017-08-03 09:48:55.000 215 33793.14 168.74 17077.32 37862.54 2017-08-03 09:48:56.000 215 33793.15 168.73 17077.28 88888.00 2017-08-03 09:48:57.000 215 33793.17 168.76 17077.28 88888.00 2017-08-03 09:48:58.000 215 33793.17 168.69 17077.27 88888.00 2017-08-03 09:48:59.000 215 33793.17 168.72 17077.27 88888.00 2017-08-03 09:49:00.000 215 33793.20 168.70 17077.28 37862.74 2017-08-03 09:49:01.000 215 33793.20 168.70 17077.29 88888.00 2017-08-03 09:49:02.000 215 33793.24 168.70 17077.33 88888.00 2017-08-03 09:49:03.000 215 33793.21 168.66 17077.29 88888.00 2017-08-03 09:49:04.000 215 33793.20 168.62 17077.27 88888.00 2017-08-03 09:49:05.000 215 33793.18 168.62 17077.28 37862.72 2017-08-03 09:49:06.000 215 33793.19 168.63 17077.27 88888.00 2017-08-03 09:49:07.000 215 33793.21 168.66 17077.24 88888.00 2017-08-03 09:49:08.000 215 33793.22 168.62 17077.21 88888.00 2017-08-03 09:49:09.000 215 33793.20 168.60 17077.25 88888.00 2017-08-03 09:49:10.000 215 33793.24 168.59 17077.24 37862.58 2017-08-03 09:49:11.000 215 33793.25 168.62 17077.22 88888.00 2017-08-03 09:49:12.000 215 33793.21 168.64 17077.23 88888.00 2017-08-03 09:49:13.000 215 33793.21 168.63 17077.18 88888.00 2017-08-03 09:49:14.000 215 33793.23 168.61 17077.15 88888.00 2017-08-03 09:49:15.000 215 33793.25 168.61 17077.15 37862.57 2017-08-03 09:49:16.000 215 33793.25 168.65 17077.16 88888.00 2017-08-03 09:49:17.000 215 33793.28 168.63 17077.18 88888.00 2017-08-03 09:49:18.000 215 33793.27 168.62 17077.19 88888.00 2017-08-03 09:49:19.000 215 33793.29 168.65 17077.18 88888.00 2017-08-03 09:49:20.000 215 33793.26 168.56 17077.16 37862.65 2017-08-03 09:49:21.000 215 33793.30 168.56 17077.14 88888.00 2017-08-03 09:49:22.000 215 33793.30 168.55 17077.14 88888.00 2017-08-03 09:49:23.000 215 33793.26 168.53 17077.14 88888.00 2017-08-03 09:49:24.000 215 33793.28 168.54 17077.17 88888.00 2017-08-03 09:49:25.000 215 33793.29 168.54 17077.19 37862.54 2017-08-03 09:49:26.000 215 33793.33 168.55 17077.17 88888.00 2017-08-03 09:49:27.000 215 33793.31 168.50 17077.13 88888.00 2017-08-03 09:49:28.000 215 33793.34 168.49 17077.14 88888.00 2017-08-03 09:49:29.000 215 33793.35 168.50 17077.11 88888.00 2017-08-03 09:49:30.000 215 33793.32 168.46 17077.08 37862.62 2017-08-03 09:49:31.000 215 33793.36 168.44 17077.10 88888.00 2017-08-03 09:49:32.000 215 33793.37 168.41 17077.11 88888.00 2017-08-03 09:49:33.000 215 33793.38 168.41 17077.11 88888.00 2017-08-03 09:49:34.000 215 33793.38 168.41 17077.13 88888.00 2017-08-03 09:49:35.000 215 33793.35 168.41 17077.14 37862.57 2017-08-03 09:49:36.000 215 33793.33 168.35 17077.12 88888.00 2017-08-03 09:49:37.000 215 33793.32 168.37 17077.11 88888.00 2017-08-03 09:49:38.000 215 33793.33 168.36 17077.11 88888.00 2017-08-03 09:49:39.000 215 33793.35 168.34 17077.10 88888.00 2017-08-03 09:49:40.000 215 33793.37 168.36 17077.13 37862.61 2017-08-03 09:49:41.000 215 33793.38 168.38 17077.14 88888.00 2017-08-03 09:49:42.000 215 33793.36 168.36 17077.16 88888.00 2017-08-03 09:49:43.000 215 33793.37 168.34 17077.12 88888.00 2017-08-03 09:49:44.000 215 33793.38 168.32 17077.10 88888.00 2017-08-03 09:49:45.000 215 33793.34 168.28 17077.09 37862.64 2017-08-03 09:49:46.000 215 33793.34 168.29 17077.08 88888.00 2017-08-03 09:49:47.000 215 33793.37 168.32 17077.08 88888.00 2017-08-03 09:49:48.000 215 33793.38 168.31 17077.05 88888.00 2017-08-03 09:49:49.000 215 33793.38 168.27 17077.07 88888.00 2017-08-03 09:49:50.000 215 33793.37 168.27 17077.06 37862.49 2017-08-03 09:49:51.000 215 33793.39 168.26 17077.05 88888.00 2017-08-03 09:49:52.000 215 33793.40 168.24 17077.06 88888.00 2017-08-03 09:49:53.000 215 33793.40 168.22 17077.07 88888.00 2017-08-03 09:49:54.000 215 33793.38 168.27 17077.03 88888.00 2017-08-03 09:49:55.000 215 33793.36 168.28 17077.01 37862.54 2017-08-03 09:49:56.000 215 33793.37 168.27 17077.03 88888.00 2017-08-03 09:49:57.000 215 33793.34 168.30 17077.01 88888.00 2017-08-03 09:49:58.000 215 33793.34 168.32 17077.02 88888.00 2017-08-03 09:49:59.000 215 33793.38 168.33 17077.05 88888.00 2017-08-03 09:50:00.000 215 33793.40 168.31 17077.04 37862.71 2017-08-03 09:50:01.000 215 33793.38 168.30 17077.01 88888.00 2017-08-03 09:50:02.000 215 33793.40 168.32 17077.03 88888.00 2017-08-03 09:50:03.000 215 33793.41 168.25 17077.00 88888.00 2017-08-03 09:50:04.000 215 33793.38 168.23 17077.00 88888.00 2017-08-03 09:50:05.000 215 33793.38 168.24 17077.00 37862.57 2017-08-03 09:50:06.000 215 33793.35 168.25 17077.02 88888.00 2017-08-03 09:50:07.000 215 33793.34 168.25 17077.01 88888.00 2017-08-03 09:50:08.000 215 33793.36 168.25 17077.03 88888.00 2017-08-03 09:50:09.000 215 33793.38 168.25 17077.06 88888.00 2017-08-03 09:50:10.000 215 33793.39 168.25 17077.09 37862.53 2017-08-03 09:50:11.000 215 33793.35 168.25 17077.09 88888.00 2017-08-03 09:50:12.000 215 33793.35 168.24 17077.12 88888.00 2017-08-03 09:50:13.000 215 33793.34 168.23 17077.15 88888.00 2017-08-03 09:50:14.000 215 33793.33 168.23 17077.11 88888.00 2017-08-03 09:50:15.000 215 33793.36 168.24 17077.04 37862.62 2017-08-03 09:50:16.000 215 33793.40 168.23 17077.05 88888.00 2017-08-03 09:50:17.000 215 33793.38 168.22 17077.04 88888.00 2017-08-03 09:50:18.000 215 33793.38 168.21 17077.07 88888.00 2017-08-03 09:50:19.000 215 33793.40 168.24 17077.07 88888.00 2017-08-03 09:50:20.000 215 33793.39 168.24 17077.04 37862.60 2017-08-03 09:50:21.000 215 33793.33 168.22 17076.99 88888.00 2017-08-03 09:50:22.000 215 33793.34 168.19 17077.05 88888.00 2017-08-03 09:50:23.000 215 33793.36 168.17 17077.01 88888.00 2017-08-03 09:50:24.000 215 33793.36 168.17 17076.95 88888.00 2017-08-03 09:50:25.000 215 33793.35 168.12 17076.94 37862.50 2017-08-03 09:50:26.000 215 33793.36 168.15 17076.96 88888.00 2017-08-03 09:50:27.000 215 33793.37 168.14 17076.97 88888.00 2017-08-03 09:50:28.000 215 33793.40 168.17 17076.96 88888.00 2017-08-03 09:50:29.000 215 33793.37 168.16 17076.99 88888.00 2017-08-03 09:50:30.000 215 33793.36 168.15 17077.01 37862.54 2017-08-03 09:50:31.000 215 33793.34 168.14 17076.99 88888.00 2017-08-03 09:50:32.000 215 33793.34 168.13 17076.98 88888.00 2017-08-03 09:50:33.000 215 33793.35 168.09 17076.96 88888.00 2017-08-03 09:50:34.000 215 33793.33 168.10 17076.91 88888.00 2017-08-03 09:50:35.000 215 33793.31 168.09 17076.93 37862.47 2017-08-03 09:50:36.000 215 33793.27 168.08 17076.94 88888.00 2017-08-03 09:50:37.000 215 33793.30 168.08 17076.95 88888.00 2017-08-03 09:50:38.000 215 33793.27 168.07 17076.94 88888.00 2017-08-03 09:50:39.000 215 33793.28 168.05 17076.91 88888.00 2017-08-03 09:50:40.000 215 33793.34 168.07 17076.89 37862.50 2017-08-03 09:50:41.000 215 33793.34 168.06 17076.86 88888.00 2017-08-03 09:50:42.000 215 33793.32 168.07 17076.86 88888.00 2017-08-03 09:50:43.000 215 33793.33 168.06 17076.86 88888.00 2017-08-03 09:50:44.000 215 33793.37 168.08 17076.87 88888.00 2017-08-03 09:50:45.000 215 33793.35 168.04 17076.90 37862.43 2017-08-03 09:50:46.000 215 33793.30 168.04 17076.94 88888.00 2017-08-03 09:50:47.000 215 33793.30 168.00 17076.91 88888.00 2017-08-03 09:50:48.000 215 33793.35 168.00 17076.88 88888.00 2017-08-03 09:50:49.000 215 33793.37 168.01 17076.84 88888.00 2017-08-03 09:50:50.000 215 33793.41 167.99 17076.83 37862.49 2017-08-03 09:50:51.000 215 33793.39 167.94 17076.80 88888.00 2017-08-03 09:50:52.000 215 33793.33 167.94 17076.85 88888.00 2017-08-03 09:50:53.000 215 33793.33 167.89 17076.84 88888.00 2017-08-03 09:50:54.000 215 33793.35 167.90 17076.85 88888.00 2017-08-03 09:50:55.000 215 33793.35 167.89 17076.83 37862.46 2017-08-03 09:50:56.000 215 33793.33 167.91 17076.83 88888.00 2017-08-03 09:50:57.000 215 33793.35 167.90 17076.85 88888.00 2017-08-03 09:50:58.000 215 33793.34 167.85 17076.86 88888.00 2017-08-03 09:50:59.000 215 33793.32 167.85 17076.83 88888.00 2017-08-03 09:51:00.000 215 33793.36 167.87 17076.79 37862.53 2017-08-03 09:51:01.000 215 33793.35 167.85 17076.78 88888.00 2017-08-03 09:51:02.000 215 33793.38 167.83 17076.76 88888.00 2017-08-03 09:51:03.000 215 33793.40 167.87 17076.78 88888.00 2017-08-03 09:51:04.000 215 33793.44 167.88 17076.77 88888.00 2017-08-03 09:51:05.000 215 33793.41 167.87 17076.79 37862.51 2017-08-03 09:51:06.000 215 33793.40 167.87 17076.79 88888.00 2017-08-03 09:51:07.000 215 33793.37 167.84 17076.79 88888.00 2017-08-03 09:51:08.000 215 33793.40 167.84 17076.82 88888.00 2017-08-03 09:51:09.000 215 33793.42 167.85 17076.80 88888.00 2017-08-03 09:51:10.000 215 33793.44 167.90 17076.84 37862.42 2017-08-03 09:51:11.000 215 33793.45 167.86 17076.82 88888.00 2017-08-03 09:51:12.000 215 33793.48 167.83 17076.77 88888.00 2017-08-03 09:51:13.000 215 33793.51 167.85 17076.77 88888.00 2017-08-03 09:51:14.000 215 33793.49 167.84 17076.75 88888.00 2017-08-03 09:51:15.000 215 33793.46 167.77 17076.77 37862.47 2017-08-03 09:51:16.000 215 33793.45 167.75 17076.81 88888.00 2017-08-03 09:51:17.000 215 33793.47 167.71 17076.77 88888.00 2017-08-03 09:51:18.000 215 33793.43 167.73 17076.78 88888.00 2017-08-03 09:51:19.000 215 33793.41 167.72 17076.77 88888.00 2017-08-03 09:51:20.000 215 33793.44 167.75 17076.75 37862.60 2017-08-03 09:51:21.000 215 33793.43 167.78 17076.78 88888.00 2017-08-03 09:51:22.000 215 33793.45 167.81 17076.76 88888.00 2017-08-03 09:51:23.000 215 33793.46 167.81 17076.75 88888.00 2017-08-03 09:51:24.000 215 33793.49 167.82 17076.76 88888.00 2017-08-03 09:51:25.000 215 33793.51 167.78 17076.71 37862.62 2017-08-03 09:51:26.000 215 33793.51 167.72 17076.67 88888.00 2017-08-03 09:51:27.000 215 33793.53 167.74 17076.68 88888.00 2017-08-03 09:51:28.000 215 33793.55 167.74 17076.67 88888.00 2017-08-03 09:51:29.000 215 33793.56 167.74 17076.67 88888.00 2017-08-03 09:51:30.000 215 33793.57 167.73 17076.66 37862.53 2017-08-03 09:51:31.000 215 33793.56 167.69 17076.64 88888.00 2017-08-03 09:51:32.000 215 33793.54 167.70 17076.63 88888.00 2017-08-03 09:51:33.000 215 33793.53 167.73 17076.65 88888.00 2017-08-03 09:51:34.000 215 33793.56 167.66 17076.66 88888.00 2017-08-03 09:51:35.000 215 33793.57 167.64 17076.65 37862.60 2017-08-03 09:51:36.000 215 33793.56 167.60 17076.63 88888.00 2017-08-03 09:51:37.000 215 33793.57 167.56 17076.60 88888.00 2017-08-03 09:51:38.000 215 33793.53 167.60 17076.57 88888.00 2017-08-03 09:51:39.000 215 33793.54 167.63 17076.60 88888.00 2017-08-03 09:51:40.000 215 33793.56 167.65 17076.61 37862.68 2017-08-03 09:51:41.000 215 33793.53 167.62 17076.61 88888.00 2017-08-03 09:51:42.000 215 33793.56 167.63 17076.62 88888.00 2017-08-03 09:51:43.000 215 33793.54 167.61 17076.62 88888.00 2017-08-03 09:51:44.000 215 33793.56 167.60 17076.61 88888.00 2017-08-03 09:51:45.000 215 33793.61 167.58 17076.61 37862.58 2017-08-03 09:51:46.000 215 33793.57 167.53 17076.62 88888.00 2017-08-03 09:51:47.000 215 33793.56 167.51 17076.58 88888.00 2017-08-03 09:51:48.000 215 33793.57 167.51 17076.62 88888.00 2017-08-03 09:51:49.000 215 33793.56 167.55 17076.62 88888.00 2017-08-03 09:51:50.000 215 33793.56 167.54 17076.61 37862.57 2017-08-03 09:51:51.000 215 33793.58 167.52 17076.58 88888.00 2017-08-03 09:51:52.000 215 33793.61 167.52 17076.63 88888.00 2017-08-03 09:51:53.000 215 33793.63 167.52 17076.62 88888.00 2017-08-03 09:51:54.000 215 33793.66 167.54 17076.62 88888.00 2017-08-03 09:51:55.000 215 33793.67 167.53 17076.61 37862.60 2017-08-03 09:51:56.000 215 33793.66 167.53 17076.61 88888.00 2017-08-03 09:51:57.000 215 33793.64 167.53 17076.61 88888.00 2017-08-03 09:51:58.000 215 33793.65 167.54 17076.59 88888.00 2017-08-03 09:51:59.000 215 33793.64 167.48 17076.58 88888.00 2017-08-03 09:52:00.000 215 33793.65 167.48 17076.58 37862.57 2017-08-03 09:52:01.000 215 33793.64 167.46 17076.60 88888.00 2017-08-03 09:52:02.000 215 33793.65 167.47 17076.61 88888.00 2017-08-03 09:52:03.000 215 33793.66 167.48 17076.63 88888.00 2017-08-03 09:52:04.000 215 33793.67 167.48 17076.55 88888.00 2017-08-03 09:52:05.000 215 33793.68 167.51 17076.53 37862.64 2017-08-03 09:52:06.000 215 33793.69 167.53 17076.54 88888.00 2017-08-03 09:52:07.000 215 33793.66 167.49 17076.54 88888.00 2017-08-03 09:52:08.000 215 33793.67 167.44 17076.50 88888.00 2017-08-03 09:52:09.000 215 33793.67 167.42 17076.53 88888.00 2017-08-03 09:52:10.000 215 33793.69 167.43 17076.55 37862.57 2017-08-03 09:52:11.000 215 33793.72 167.40 17076.55 88888.00 2017-08-03 09:52:12.000 215 33793.67 167.40 17076.54 88888.00 2017-08-03 09:52:13.000 215 33793.65 167.42 17076.48 88888.00 2017-08-03 09:52:14.000 215 33793.68 167.37 17076.50 88888.00 2017-08-03 09:52:15.000 215 33793.63 167.39 17076.47 37862.60 2017-08-03 09:52:16.000 215 33793.64 167.40 17076.50 88888.00 2017-08-03 09:52:17.000 215 33793.66 167.40 17076.47 88888.00 2017-08-03 09:52:18.000 215 33793.66 167.39 17076.50 88888.00 2017-08-03 09:52:19.000 215 33793.62 167.35 17076.48 88888.00 2017-08-03 09:52:20.000 215 33793.61 167.33 17076.44 37862.53 2017-08-03 09:52:21.000 215 33793.62 167.32 17076.44 88888.00 2017-08-03 09:52:22.000 215 33793.64 167.31 17076.46 88888.00 2017-08-03 09:52:23.000 215 33793.68 167.31 17076.44 88888.00 2017-08-03 09:52:24.000 215 33793.68 167.29 17076.44 88888.00 2017-08-03 09:52:25.000 215 33793.71 167.29 17076.46 37862.60 2017-08-03 09:52:26.000 215 33793.70 167.25 17076.48 88888.00 2017-08-03 09:52:27.000 215 33793.66 167.25 17076.45 88888.00 2017-08-03 09:52:28.000 215 33793.67 167.27 17076.41 88888.00 2017-08-03 09:52:29.000 215 33793.70 167.28 17076.36 88888.00 2017-08-03 09:52:30.000 215 33793.70 167.24 17076.41 37862.56 2017-08-03 09:52:31.000 215 33793.69 167.20 17076.43 88888.00 2017-08-03 09:52:32.000 215 33793.69 167.19 17076.40 88888.00 2017-08-03 09:52:33.000 215 33793.67 167.16 17076.42 88888.00 2017-08-03 09:52:34.000 215 33793.70 167.16 17076.43 88888.00 2017-08-03 09:52:35.000 215 33793.76 167.20 17076.36 37862.50 2017-08-03 09:52:36.000 215 33793.76 167.20 17076.35 88888.00 2017-08-03 09:52:37.000 215 33793.78 167.20 17076.38 88888.00 2017-08-03 09:52:38.000 215 33793.74 167.16 17076.38 88888.00 2017-08-03 09:52:39.000 215 33793.73 167.16 17076.40 88888.00 2017-08-03 09:52:40.000 215 33793.72 167.17 17076.42 37862.49 2017-08-03 09:52:41.000 215 33793.72 167.17 17076.41 88888.00 2017-08-03 09:52:42.000 215 33793.73 167.17 17076.40 88888.00 2017-08-03 09:52:43.000 215 33793.71 167.20 17076.37 88888.00 2017-08-03 09:52:44.000 215 33793.72 167.20 17076.38 88888.00 2017-08-03 09:52:45.000 215 33793.74 167.18 17076.35 37862.64 2017-08-03 09:52:46.000 215 33793.74 167.18 17076.32 88888.00 2017-08-03 09:52:47.000 215 33793.71 167.14 17076.31 88888.00 2017-08-03 09:52:48.000 215 33793.70 167.10 17076.33 88888.00 2017-08-03 09:52:49.000 215 33793.76 167.11 17076.34 88888.00 2017-08-03 09:52:50.000 215 33793.74 167.14 17076.31 37862.58 2017-08-03 09:52:51.000 215 33793.74 167.15 17076.33 88888.00 2017-08-03 09:52:52.000 215 33793.76 167.14 17076.35 88888.00 2017-08-03 09:52:53.000 215 33793.76 167.12 17076.32 88888.00 2017-08-03 09:52:54.000 215 33793.73 167.15 17076.32 88888.00 2017-08-03 09:52:55.000 215 33793.70 167.13 17076.33 37862.56 2017-08-03 09:52:56.000 215 33793.71 167.11 17076.36 88888.00 2017-08-03 09:52:57.000 215 33793.72 167.10 17076.32 88888.00 2017-08-03 09:52:58.000 215 33793.73 167.10 17076.29 88888.00 2017-08-03 09:52:59.000 215 33793.68 167.08 17076.30 88888.00 2017-08-03 09:53:00.000 215 33793.69 167.07 17076.32 37862.60 2017-08-03 09:53:01.000 215 33793.72 167.08 17076.34 88888.00 2017-08-03 09:53:02.000 215 33793.73 167.08 17076.31 88888.00 2017-08-03 09:53:03.000 215 33793.76 167.07 17076.31 88888.00 2017-08-03 09:53:04.000 215 33793.80 167.05 17076.32 88888.00 2017-08-03 09:53:05.000 215 33793.77 167.05 17076.31 37862.54 2017-08-03 09:53:06.000 215 33793.76 167.02 17076.29 88888.00 2017-08-03 09:53:07.000 215 33793.78 166.99 17076.28 88888.00 2017-08-03 09:53:08.000 215 33793.80 167.02 17076.29 88888.00 2017-08-03 09:53:09.000 215 33793.77 167.01 17076.25 88888.00 2017-08-03 09:53:10.000 215 33793.75 166.96 17076.22 37862.53 2017-08-03 09:53:11.000 215 33793.76 166.95 17076.25 88888.00 2017-08-03 09:53:12.000 215 33793.76 166.96 17076.26 88888.00 2017-08-03 09:53:13.000 215 33793.73 166.96 17076.17 88888.00 2017-08-03 09:53:14.000 215 33793.70 166.94 17076.19 88888.00 2017-08-03 09:53:15.000 215 33793.69 166.94 17076.23 37862.54 2017-08-03 09:53:16.000 215 33793.67 166.94 17076.23 88888.00 2017-08-03 09:53:17.000 215 33793.69 166.94 17076.18 88888.00 2017-08-03 09:53:18.000 215 33793.68 166.92 17076.22 88888.00 2017-08-03 09:53:19.000 215 33793.72 166.96 17076.25 88888.00 2017-08-03 09:53:20.000 215 33793.70 166.94 17076.28 37862.47 2017-08-03 09:53:21.000 215 33793.69 166.91 17076.24 88888.00 2017-08-03 09:53:22.000 215 33793.66 166.93 17076.23 88888.00 2017-08-03 09:53:23.000 215 33793.62 166.87 17076.24 88888.00 2017-08-03 09:53:24.000 215 33793.65 166.84 17076.23 88888.00 2017-08-03 09:53:25.000 215 33793.64 166.84 17076.20 37862.51 2017-08-03 09:53:26.000 215 33793.65 166.85 17076.20 88888.00 2017-08-03 09:53:27.000 215 33793.64 166.86 17076.22 88888.00 2017-08-03 09:53:28.000 215 33793.65 166.83 17076.23 88888.00 2017-08-03 09:53:29.000 215 33793.66 166.78 17076.21 88888.00 2017-08-03 09:53:30.000 215 33793.68 166.76 17076.16 37862.54 2017-08-03 09:53:31.000 215 33793.70 166.75 17076.19 88888.00 2017-08-03 09:53:32.000 215 33793.73 166.78 17076.20 88888.00 2017-08-03 09:53:33.000 215 33793.73 166.85 17076.16 88888.00 2017-08-03 09:53:34.000 215 33793.73 166.82 17076.15 88888.00 2017-08-03 09:53:35.000 215 33793.75 166.79 17076.13 37862.49 2017-08-03 09:53:36.000 215 33793.75 166.78 17076.11 88888.00 2017-08-03 09:53:37.000 215 33793.71 166.80 17076.09 88888.00 2017-08-03 09:53:38.000 215 33793.72 166.80 17076.09 88888.00 2017-08-03 09:53:39.000 215 33793.70 166.76 17076.12 88888.00 2017-08-03 09:53:40.000 215 33793.70 166.78 17076.10 37862.56 2017-08-03 09:53:41.000 215 33793.70 166.77 17076.12 88888.00 2017-08-03 09:53:42.000 215 33793.69 166.79 17076.15 88888.00 2017-08-03 09:53:43.000 215 33793.72 166.77 17076.13 88888.00 2017-08-03 09:53:44.000 215 33793.73 166.75 17076.12 88888.00 2017-08-03 09:53:45.000 215 33793.75 166.70 17076.08 37862.53 2017-08-03 09:53:46.000 215 33793.75 166.69 17076.08 88888.00 2017-08-03 09:53:47.000 215 33793.76 166.72 17076.09 88888.00 2017-08-03 09:53:48.000 215 33793.73 166.72 17076.11 88888.00 2017-08-03 09:53:49.000 215 33793.73 166.67 17076.14 88888.00 2017-08-03 09:53:50.000 215 33793.73 166.66 17076.13 37862.46 2017-08-03 09:53:51.000 215 33793.69 166.67 17076.09 88888.00 2017-08-03 09:53:52.000 215 33793.68 166.67 17076.07 88888.00 2017-08-03 09:53:53.000 215 33793.66 166.68 17076.07 88888.00 2017-08-03 09:53:54.000 215 33793.67 166.69 17076.09 88888.00 2017-08-03 09:53:55.000 215 33793.68 166.68 17076.08 37862.46 2017-08-03 09:53:56.000 215 33793.68 166.68 17076.08 88888.00 2017-08-03 09:53:57.000 215 33793.69 166.66 17076.07 88888.00 2017-08-03 09:53:58.000 215 33793.68 166.62 17076.03 88888.00 2017-08-03 09:53:59.000 215 33793.67 166.71 17076.03 88888.00 2017-08-03 09:54:00.000 215 33793.67 166.69 17076.06 37862.49 2017-08-03 09:54:01.000 215 33793.67 166.67 17076.06 88888.00 2017-08-03 09:54:02.000 215 33793.70 166.65 17076.11 88888.00 2017-08-03 09:54:03.000 215 33793.69 166.62 17076.09 88888.00 2017-08-03 09:54:04.000 215 33793.68 166.67 17076.08 88888.00 2017-08-03 09:54:05.000 215 33793.63 166.67 17076.07 37862.64 2017-08-03 09:54:06.000 215 33793.64 166.68 17076.01 88888.00 2017-08-03 09:54:07.000 215 33793.63 166.65 17076.00 88888.00 2017-08-03 09:54:08.000 215 33793.65 166.67 17076.02 88888.00 2017-08-03 09:54:09.000 215 33793.63 166.63 17076.04 88888.00 2017-08-03 09:54:10.000 215 33793.70 166.64 17076.04 37862.49 2017-08-03 09:54:11.000 215 33793.72 166.65 17076.04 88888.00 2017-08-03 09:54:12.000 215 33793.66 166.64 17076.07 88888.00 2017-08-03 09:54:13.000 215 33793.69 166.63 17076.07 88888.00 2017-08-03 09:54:14.000 215 33793.73 166.63 17076.08 88888.00 2017-08-03 09:54:15.000 215 33793.71 166.63 17076.05 37862.47 2017-08-03 09:54:16.000 215 33793.69 166.64 17076.06 88888.00 2017-08-03 09:54:17.000 215 33793.73 166.67 17076.03 88888.00 2017-08-03 09:54:18.000 215 33793.73 166.67 17076.04 88888.00 2017-08-03 09:54:19.000 215 33793.75 166.61 17075.99 88888.00 2017-08-03 09:54:20.000 215 33793.79 166.57 17076.02 37862.42 2017-08-03 09:54:21.000 215 33793.79 166.55 17076.01 88888.00 2017-08-03 09:54:22.000 215 33793.79 166.58 17076.03 88888.00 2017-08-03 09:54:23.000 215 33793.75 166.55 17076.03 88888.00 2017-08-03 09:54:24.000 215 33793.75 166.53 17076.01 88888.00 2017-08-03 09:54:25.000 215 33793.75 166.55 17076.00 37862.43 2017-08-03 09:54:26.000 215 33793.74 166.57 17075.97 88888.00 2017-08-03 09:54:27.000 215 33793.75 166.59 17075.96 88888.00 2017-08-03 09:54:28.000 215 33793.74 166.59 17075.92 88888.00 2017-08-03 09:54:29.000 215 33793.72 166.56 17075.92 88888.00 2017-08-03 09:54:30.000 215 33793.73 166.53 17075.93 37862.42 2017-08-03 09:54:31.000 215 33793.69 166.50 17075.92 88888.00 2017-08-03 09:54:32.000 215 33793.69 166.49 17075.93 88888.00 2017-08-03 09:54:33.000 215 33793.68 166.45 17075.92 88888.00 2017-08-03 09:54:34.000 215 33793.67 166.44 17075.94 88888.00 2017-08-03 09:54:35.000 215 33793.70 166.45 17075.91 37862.50 2017-08-03 09:54:36.000 215 33793.71 166.46 17075.90 88888.00 2017-08-03 09:54:37.000 215 33793.71 166.46 17075.92 88888.00 2017-08-03 09:54:38.000 215 33793.71 166.47 17075.94 88888.00 2017-08-03 09:54:39.000 215 33793.74 166.47 17075.87 88888.00 2017-08-03 09:54:40.000 215 33793.75 166.47 17075.94 37862.39 2017-08-03 09:54:41.000 215 33793.76 166.45 17075.94 88888.00 2017-08-03 09:54:42.000 215 33793.75 166.42 17075.92 88888.00 2017-08-03 09:54:43.000 215 33793.73 166.43 17075.89 88888.00 2017-08-03 09:54:44.000 215 33793.74 166.45 17075.90 88888.00 2017-08-03 09:54:45.000 215 33793.73 166.39 17075.93 37862.39 2017-08-03 09:54:46.000 215 33793.73 166.39 17075.94 88888.00 2017-08-03 09:54:47.000 215 33793.72 166.38 17075.93 88888.00 2017-08-03 09:54:48.000 215 33793.72 166.39 17075.92 88888.00 2017-08-03 09:54:49.000 215 33793.74 166.38 17075.93 88888.00 2017-08-03 09:54:50.000 215 33793.74 166.39 17075.94 37862.36 2017-08-03 09:54:51.000 215 33793.74 166.35 17075.89 88888.00 2017-08-03 09:54:52.000 215 33793.78 166.35 17075.84 88888.00 2017-08-03 09:54:53.000 215 33793.75 166.39 17075.85 88888.00 2017-08-03 09:54:54.000 215 33793.75 166.39 17075.83 88888.00 2017-08-03 09:54:55.000 215 33793.77 166.39 17075.84 37862.36 2017-08-03 09:54:56.000 215 33793.75 166.39 17075.79 88888.00 2017-08-03 09:54:57.000 215 33793.73 166.39 17075.80 88888.00 2017-08-03 09:54:58.000 215 33793.74 166.38 17075.78 88888.00 2017-08-03 09:54:59.000 215 33793.76 166.33 17075.78 88888.00 2017-08-03 09:55:00.000 215 33793.82 166.34 17075.78 37862.38 2017-08-03 09:55:01.000 215 33793.83 166.34 17075.80 88888.00 2017-08-03 09:55:02.000 215 33793.84 166.33 17075.82 88888.00 2017-08-03 09:55:03.000 215 33793.87 166.36 17075.81 88888.00 2017-08-03 09:55:04.000 215 33793.89 166.32 17075.78 88888.00 2017-08-03 09:55:05.000 215 33793.88 166.29 17075.80 37862.51 2017-08-03 09:55:06.000 215 33793.85 166.32 17075.81 88888.00 2017-08-03 09:55:07.000 215 33793.84 166.30 17075.81 88888.00 2017-08-03 09:55:08.000 215 33793.86 166.28 17075.82 88888.00 2017-08-03 09:55:09.000 215 33793.85 166.25 17075.83 88888.00 2017-08-03 09:55:10.000 215 33793.87 166.24 17075.83 37862.42 2017-08-03 09:55:11.000 215 33793.91 166.25 17075.84 88888.00 2017-08-03 09:55:12.000 215 33793.88 166.28 17075.77 88888.00 2017-08-03 09:55:13.000 215 33793.85 166.21 17075.75 88888.00 2017-08-03 09:55:14.000 215 33793.88 166.17 17075.73 88888.00 2017-08-03 09:55:15.000 215 33793.91 166.16 17075.74 37862.44 2017-08-03 09:55:16.000 215 33793.90 166.16 17075.79 88888.00 2017-08-03 09:55:17.000 215 33793.87 166.18 17075.76 88888.00 2017-08-03 09:55:18.000 215 33793.85 166.11 17075.76 88888.00 2017-08-03 09:55:19.000 215 33793.88 166.12 17075.77 88888.00 2017-08-03 09:55:20.000 215 33793.89 166.15 17075.74 37862.46 2017-08-03 09:55:21.000 215 33793.92 166.15 17075.77 88888.00 2017-08-03 09:55:22.000 215 33793.89 166.16 17075.78 88888.00 2017-08-03 09:55:23.000 215 33793.87 166.15 17075.77 88888.00 2017-08-03 09:55:24.000 215 33793.87 166.12 17075.77 88888.00 2017-08-03 09:55:25.000 215 33793.83 166.08 17075.76 37862.36 2017-08-03 09:55:26.000 215 33793.83 166.12 17075.78 88888.00 2017-08-03 09:55:27.000 215 33793.84 166.15 17075.76 88888.00 2017-08-03 09:55:28.000 215 33793.86 166.10 17075.76 88888.00 2017-08-03 09:55:29.000 215 33793.85 166.07 17075.80 88888.00 2017-08-03 09:55:30.000 215 33793.86 166.07 17075.78 37862.39 2017-08-03 09:55:31.000 215 33793.84 166.04 17075.74 88888.00 2017-08-03 09:55:32.000 215 33793.80 166.06 17075.71 88888.00 2017-08-03 09:55:33.000 215 33793.82 166.06 17075.75 88888.00 2017-08-03 09:55:34.000 215 33793.82 166.07 17075.75 88888.00 2017-08-03 09:55:35.000 215 33793.80 166.09 17075.69 37862.40 2017-08-03 09:55:36.000 215 33793.82 166.10 17075.73 88888.00 2017-08-03 09:55:37.000 215 33793.87 166.10 17075.71 88888.00 2017-08-03 09:55:38.000 215 33793.86 166.08 17075.71 88888.00 2017-08-03 09:55:39.000 215 33793.86 166.04 17075.73 88888.00 2017-08-03 09:55:40.000 215 33793.90 166.04 17075.74 37862.32 2017-08-03 09:55:41.000 215 33793.86 166.07 17075.75 88888.00 2017-08-03 09:55:42.000 215 33793.82 166.10 17075.75 88888.00 2017-08-03 09:55:43.000 215 33793.82 166.11 17075.73 88888.00 2017-08-03 09:55:44.000 215 33793.83 166.10 17075.72 88888.00 2017-08-03 09:55:45.000 215 33793.80 166.11 17075.72 37862.40 2017-08-03 09:55:46.000 215 33793.83 166.09 17075.71 88888.00 2017-08-03 09:55:47.000 215 33793.84 166.07 17075.71 88888.00 2017-08-03 09:55:48.000 215 33793.83 166.05 17075.70 88888.00 2017-08-03 09:55:49.000 215 33793.81 166.03 17075.70 88888.00 2017-08-03 09:55:50.000 215 33793.82 166.00 17075.71 37862.32 2017-08-03 09:55:51.000 215 33793.83 166.03 17075.68 88888.00 2017-08-03 09:55:52.000 215 33793.83 166.02 17075.62 88888.00 2017-08-03 09:55:53.000 215 33793.81 166.00 17075.66 88888.00 2017-08-03 09:55:54.000 215 33793.84 166.03 17075.69 88888.00 2017-08-03 09:55:55.000 215 33793.82 166.02 17075.73 37862.40 2017-08-03 09:55:56.000 215 33793.83 166.00 17075.70 88888.00 2017-08-03 09:55:57.000 215 33793.84 165.98 17075.70 88888.00 2017-08-03 09:55:58.000 215 33793.86 165.96 17075.69 88888.00 2017-08-03 09:55:59.000 215 33793.81 165.94 17075.69 88888.00 2017-08-03 09:56:00.000 215 33793.83 165.97 17075.67 37862.50 2017-08-03 09:56:01.000 215 33793.85 165.96 17075.67 88888.00 2017-08-03 09:56:02.000 215 33793.83 165.95 17075.66 88888.00 2017-08-03 09:56:03.000 215 33793.79 165.95 17075.64 88888.00 2017-08-03 09:56:04.000 215 33793.78 165.93 17075.63 88888.00 2017-08-03 09:56:05.000 215 33793.80 165.88 17075.64 37862.47 2017-08-03 09:56:06.000 215 33793.84 165.87 17075.62 88888.00 2017-08-03 09:56:07.000 215 33793.86 165.87 17075.62 88888.00 2017-08-03 09:56:08.000 215 33793.87 165.88 17075.66 88888.00 2017-08-03 09:56:09.000 215 33793.85 165.86 17075.64 88888.00 2017-08-03 09:56:10.000 215 33793.85 165.83 17075.64 37862.32 2017-08-03 09:56:11.000 215 33793.83 165.81 17075.63 88888.00 2017-08-03 09:56:12.000 215 33793.84 165.78 17075.61 88888.00 2017-08-03 09:56:13.000 215 33793.87 165.80 17075.60 88888.00 2017-08-03 09:56:14.000 215 33793.88 165.79 17075.61 88888.00 2017-08-03 09:56:15.000 215 33793.87 165.79 17075.63 37862.35 2017-08-03 09:56:16.000 215 33793.89 165.75 17075.62 88888.00 2017-08-03 09:56:17.000 215 33793.89 165.72 17075.61 88888.00 2017-08-03 09:56:18.000 215 33793.90 165.72 17075.58 88888.00 2017-08-03 09:56:19.000 215 33793.89 165.73 17075.61 88888.00 2017-08-03 09:56:20.000 215 33793.86 165.72 17075.64 37862.36 2017-08-03 09:56:21.000 215 33793.86 165.75 17075.63 88888.00 2017-08-03 09:56:22.000 215 33793.88 165.75 17075.58 88888.00 2017-08-03 09:56:23.000 215 33793.85 165.75 17075.52 88888.00 2017-08-03 09:56:24.000 215 33793.82 165.73 17075.54 88888.00 2017-08-03 09:56:25.000 215 33793.80 165.72 17075.56 37862.31 2017-08-03 09:56:26.000 215 33793.84 165.71 17075.52 88888.00 2017-08-03 09:56:27.000 215 33793.84 165.74 17075.49 88888.00 2017-08-03 09:56:28.000 215 33793.83 165.73 17075.52 88888.00 2017-08-03 09:56:29.000 215 33793.82 165.71 17075.48 88888.00 2017-08-03 09:56:30.000 215 33793.86 165.71 17075.52 37862.33 2017-08-03 09:56:31.000 215 33793.88 165.73 17075.51 88888.00 2017-08-03 09:56:32.000 215 33793.85 165.74 17075.54 88888.00 2017-08-03 09:56:33.000 215 33793.81 165.73 17075.52 88888.00 2017-08-03 09:56:34.000 215 33793.81 165.73 17075.49 88888.00 2017-08-03 09:56:35.000 215 33793.83 165.73 17075.51 37862.42 2017-08-03 09:56:36.000 215 33793.84 165.71 17075.56 88888.00 2017-08-03 09:56:37.000 215 33793.83 165.70 17075.52 88888.00 2017-08-03 09:56:38.000 215 33793.85 165.69 17075.47 88888.00 2017-08-03 09:56:39.000 215 33793.88 165.65 17075.49 88888.00 2017-08-03 09:56:40.000 215 33793.86 165.65 17075.51 37862.43 2017-08-03 09:56:41.000 215 33793.87 165.60 17075.51 88888.00 2017-08-03 09:56:42.000 215 33793.91 165.58 17075.45 88888.00 2017-08-03 09:56:43.000 215 33793.90 165.59 17075.42 88888.00 2017-08-03 09:56:44.000 215 33793.89 165.58 17075.43 88888.00 2017-08-03 09:56:45.000 215 33793.89 165.58 17075.45 37862.36 2017-08-03 09:56:46.000 215 33793.90 165.61 17075.48 88888.00 2017-08-03 09:56:47.000 215 33793.93 165.61 17075.46 88888.00 2017-08-03 09:56:48.000 215 33793.91 165.57 17075.44 88888.00 2017-08-03 09:56:49.000 215 33793.94 165.52 17075.44 88888.00 2017-08-03 09:56:50.000 215 33793.99 165.52 17075.46 37862.33 2017-08-03 09:56:51.000 215 33793.94 165.53 17075.43 88888.00 2017-08-03 09:56:52.000 215 33793.89 165.53 17075.42 88888.00 2017-08-03 09:56:53.000 215 33793.92 165.51 17075.42 88888.00 2017-08-03 09:56:54.000 215 33793.94 165.49 17075.38 88888.00 2017-08-03 09:56:55.000 215 33793.95 165.49 17075.40 37862.25 2017-08-03 09:56:56.000 215 33793.96 165.46 17075.43 88888.00 2017-08-03 09:56:57.000 215 33794.00 165.45 17075.43 88888.00 2017-08-03 09:56:58.000 215 33793.95 165.45 17075.40 88888.00 2017-08-03 09:56:59.000 215 33793.92 165.46 17075.41 88888.00 2017-08-03 09:57:00.000 215 33793.94 165.48 17075.40 37862.42 2017-08-03 09:57:01.000 215 33793.91 165.45 17075.41 88888.00 2017-08-03 09:57:02.000 215 33793.93 165.40 17075.40 88888.00 2017-08-03 09:57:03.000 215 33793.94 165.38 17075.33 88888.00 2017-08-03 09:57:04.000 215 33793.93 165.39 17075.34 88888.00 2017-08-03 09:57:05.000 215 33793.98 165.38 17075.36 37862.42 2017-08-03 09:57:06.000 215 33794.00 165.39 17075.33 88888.00 2017-08-03 09:57:07.000 215 33793.97 165.39 17075.34 88888.00 2017-08-03 09:57:08.000 215 33793.93 165.38 17075.36 88888.00 2017-08-03 09:57:09.000 215 33793.92 165.39 17075.35 88888.00 2017-08-03 09:57:10.000 215 33793.96 165.35 17075.36 37862.39 2017-08-03 09:57:11.000 215 33793.93 165.34 17075.33 88888.00 2017-08-03 09:57:12.000 215 33793.95 165.35 17075.35 88888.00 2017-08-03 09:57:13.000 215 33793.99 165.36 17075.38 88888.00 2017-08-03 09:57:14.000 215 33793.97 165.36 17075.36 88888.00 2017-08-03 09:57:15.000 215 33793.95 165.38 17075.35 37862.32 2017-08-03 09:57:16.000 215 33793.94 165.38 17075.34 88888.00 2017-08-03 09:57:17.000 215 33793.93 165.34 17075.35 88888.00 2017-08-03 09:57:18.000 215 33793.92 165.28 17075.32 88888.00 2017-08-03 09:57:19.000 215 33793.91 165.30 17075.31 88888.00 2017-08-03 09:57:20.000 215 33793.90 165.31 17075.33 37862.33 2017-08-03 09:57:21.000 215 33793.89 165.32 17075.34 88888.00 2017-08-03 09:57:22.000 215 33793.93 165.33 17075.34 88888.00 2017-08-03 09:57:23.000 215 33793.91 165.32 17075.36 88888.00 2017-08-03 09:57:24.000 215 33793.93 165.28 17075.32 88888.00 2017-08-03 09:57:25.000 215 33793.88 165.26 17075.34 37862.32 2017-08-03 09:57:26.000 215 33793.92 165.22 17075.32 88888.00 2017-08-03 09:57:27.000 215 33793.92 165.24 17075.30 88888.00 2017-08-03 09:57:28.000 215 33793.94 165.24 17075.28 88888.00 2017-08-03 09:57:29.000 215 33793.92 165.19 17075.24 88888.00 2017-08-03 09:57:30.000 215 33793.97 165.24 17075.22 37862.39 2017-08-03 09:57:31.000 215 33793.92 165.25 17075.25 88888.00 2017-08-03 09:57:32.000 215 33793.91 165.22 17075.25 88888.00 2017-08-03 09:57:33.000 215 33793.91 165.19 17075.26 88888.00 2017-08-03 09:57:34.000 215 33793.98 165.20 17075.26 88888.00 2017-08-03 09:57:35.000 215 33794.00 165.20 17075.27 37862.32 2017-08-03 09:57:36.000 215 33793.97 165.16 17075.27 88888.00 2017-08-03 09:57:37.000 215 33793.97 165.15 17075.25 88888.00 2017-08-03 09:57:38.000 215 33793.99 165.19 17075.28 88888.00 2017-08-03 09:57:39.000 215 33793.97 165.14 17075.26 88888.00 2017-08-03 09:57:40.000 215 33793.96 165.15 17075.23 37862.26 2017-08-03 09:57:41.000 215 33793.94 165.17 17075.25 88888.00 2017-08-03 09:57:42.000 215 33793.96 165.17 17075.21 88888.00 2017-08-03 09:57:43.000 215 33793.94 165.14 17075.17 88888.00 2017-08-03 09:57:44.000 215 33793.90 165.08 17075.19 88888.00 2017-08-03 09:57:45.000 215 33793.94 165.11 17075.23 37862.39 2017-08-03 09:57:46.000 215 33793.96 165.15 17075.22 88888.00 2017-08-03 09:57:47.000 215 33793.98 165.16 17075.22 88888.00 2017-08-03 09:57:48.000 215 33793.95 165.17 17075.19 88888.00 2017-08-03 09:57:49.000 215 33793.95 165.17 17075.19 88888.00 2017-08-03 09:57:50.000 215 33793.98 165.16 17075.20 37862.29 2017-08-03 09:57:51.000 215 33793.97 165.14 17075.21 88888.00 2017-08-03 09:57:52.000 215 33793.99 165.14 17075.21 88888.00 2017-08-03 09:57:53.000 215 33794.00 165.14 17075.23 88888.00 2017-08-03 09:57:54.000 215 33793.99 165.13 17075.22 88888.00 2017-08-03 09:57:55.000 215 33793.97 165.12 17075.22 37862.35 2017-08-03 09:57:56.000 215 33794.02 165.21 17075.23 88888.00 2017-08-03 09:57:57.000 215 33794.04 165.18 17075.18 88888.00 2017-08-03 09:57:58.000 215 33794.01 165.13 17075.13 88888.00 2017-08-03 09:57:59.000 215 33793.99 165.08 17075.16 88888.00 2017-08-03 09:58:00.000 215 33793.99 165.06 17075.16 37862.32 2017-08-03 09:58:01.000 215 33794.05 165.10 17075.17 88888.00 2017-08-03 09:58:02.000 215 33794.03 165.11 17075.18 88888.00 2017-08-03 09:58:03.000 215 33794.00 165.08 17075.16 88888.00 2017-08-03 09:58:04.000 215 33793.96 165.06 17075.15 88888.00 2017-08-03 09:58:05.000 215 33793.96 165.10 17075.16 37862.49 2017-08-03 09:58:06.000 215 33794.01 165.12 17075.14 88888.00 2017-08-03 09:58:07.000 215 33794.00 165.11 17075.09 88888.00 2017-08-03 09:58:08.000 215 33794.01 165.15 17075.14 88888.00 2017-08-03 09:58:09.000 215 33794.06 165.14 17075.18 88888.00 2017-08-03 09:58:10.000 215 33794.04 165.14 17075.14 37862.42 2017-08-03 09:58:11.000 215 33794.03 165.13 17075.15 88888.00 2017-08-03 09:58:12.000 215 33794.05 165.10 17075.13 88888.00 2017-08-03 09:58:13.000 215 33794.08 165.10 17075.12 88888.00 2017-08-03 09:58:14.000 215 33794.09 165.10 17075.12 88888.00 2017-08-03 09:58:15.000 215 33794.08 165.08 17075.09 37862.35 2017-08-03 09:58:16.000 215 33794.12 165.08 17075.07 88888.00 2017-08-03 09:58:17.000 215 33794.14 165.13 17075.05 88888.00 2017-08-03 09:58:18.000 215 33794.13 165.10 17075.05 88888.00 2017-08-03 09:58:19.000 215 33794.15 165.05 17075.09 88888.00 2017-08-03 09:58:20.000 215 33794.16 165.03 17075.09 37862.33 2017-08-03 09:58:21.000 215 33794.15 165.04 17075.10 88888.00 2017-08-03 09:58:22.000 215 33794.14 165.03 17075.08 88888.00 2017-08-03 09:58:23.000 215 33794.15 165.01 17075.10 88888.00 2017-08-03 09:58:24.000 215 33794.17 165.05 17075.09 88888.00 2017-08-03 09:58:25.000 215 33794.10 165.03 17075.09 37862.42 2017-08-03 09:58:26.000 215 33794.07 165.00 17075.08 88888.00 2017-08-03 09:58:27.000 215 33794.10 165.01 17075.11 88888.00 2017-08-03 09:58:28.000 215 33794.14 165.00 17075.14 88888.00 2017-08-03 09:58:29.000 215 33794.07 164.97 17075.14 88888.00 2017-08-03 09:58:30.000 215 33794.07 164.97 17075.10 37862.42 2017-08-03 09:58:31.000 215 33794.07 164.98 17075.09 88888.00 2017-08-03 09:58:32.000 215 33794.06 164.95 17075.12 88888.00 2017-08-03 09:58:33.000 215 33794.11 164.92 17075.07 88888.00 2017-08-03 09:58:34.000 215 33794.12 164.91 17075.09 88888.00 2017-08-03 09:58:35.000 215 33794.13 164.91 17075.11 37862.39 2017-08-03 09:58:36.000 215 33794.11 164.94 17075.06 88888.00 2017-08-03 09:58:37.000 215 33794.08 164.93 17075.00 88888.00 2017-08-03 09:58:38.000 215 33794.06 164.88 17075.00 88888.00 2017-08-03 09:58:39.000 215 33794.05 164.92 17075.01 88888.00 2017-08-03 09:58:40.000 215 33794.07 164.91 17075.04 37862.50 2017-08-03 09:58:41.000 215 33794.06 164.85 17075.05 88888.00 2017-08-03 09:58:42.000 215 33794.12 164.85 17075.02 88888.00 2017-08-03 09:58:43.000 215 33794.14 164.87 17075.02 88888.00 2017-08-03 09:58:44.000 215 33794.14 164.88 17074.99 88888.00 2017-08-03 09:58:45.000 215 33794.18 164.88 17074.99 37862.36 2017-08-03 09:58:46.000 215 33794.17 164.85 17075.02 88888.00 2017-08-03 09:58:47.000 215 33794.18 164.86 17075.00 88888.00 2017-08-03 09:58:48.000 215 33794.18 164.85 17075.01 88888.00 2017-08-03 09:58:49.000 215 33794.16 164.86 17074.99 88888.00 2017-08-03 09:58:50.000 215 33794.19 164.82 17075.00 37862.35 2017-08-03 09:58:51.000 215 33794.13 164.84 17074.99 88888.00 2017-08-03 09:58:52.000 215 33794.14 164.83 17074.97 88888.00 2017-08-03 09:58:53.000 215 33794.12 164.81 17075.01 88888.00 2017-08-03 09:58:54.000 215 33794.13 164.80 17075.02 88888.00 2017-08-03 09:58:55.000 215 33794.13 164.84 17074.99 37862.33 2017-08-03 09:58:56.000 215 33794.14 164.89 17074.96 88888.00 2017-08-03 09:58:57.000 215 33794.14 164.89 17074.97 88888.00 2017-08-03 09:58:58.000 215 33794.09 164.87 17074.95 88888.00 2017-08-03 09:58:59.000 215 33794.09 164.85 17074.91 88888.00 2017-08-03 09:59:00.000 215 33794.09 164.84 17074.92 37862.32 2017-08-03 09:59:01.000 215 33794.12 164.82 17074.96 88888.00 2017-08-03 09:59:02.000 215 33794.11 164.79 17074.99 88888.00 2017-08-03 09:59:03.000 215 33794.11 164.78 17074.95 88888.00 2017-08-03 09:59:04.000 215 33794.11 164.78 17074.88 88888.00 2017-08-03 09:59:05.000 215 33794.11 164.77 17074.88 37862.35 2017-08-03 09:59:06.000 215 33794.12 164.75 17074.91 88888.00 2017-08-03 09:59:07.000 215 33794.14 164.70 17074.91 88888.00 2017-08-03 09:59:08.000 215 33794.13 164.67 17074.91 88888.00 2017-08-03 09:59:09.000 215 33794.12 164.69 17074.89 88888.00 2017-08-03 09:59:10.000 215 33794.10 164.72 17074.90 37862.38 2017-08-03 09:59:11.000 215 33794.08 164.71 17074.92 88888.00 2017-08-03 09:59:12.000 215 33794.13 164.77 17074.92 88888.00 2017-08-03 09:59:13.000 215 33794.14 164.75 17074.91 88888.00 2017-08-03 09:59:14.000 215 33794.10 164.74 17074.91 88888.00 2017-08-03 09:59:15.000 215 33794.05 164.71 17074.92 37862.33 2017-08-03 09:59:16.000 215 33794.06 164.68 17074.90 88888.00 2017-08-03 09:59:17.000 215 33794.06 164.68 17074.89 88888.00 2017-08-03 09:59:18.000 215 33794.02 164.68 17074.92 88888.00 2017-08-03 09:59:19.000 215 33794.02 164.67 17074.91 88888.00 2017-08-03 09:59:20.000 215 33794.03 164.64 17074.90 37862.29 2017-08-03 09:59:21.000 215 33794.07 164.62 17074.90 88888.00 2017-08-03 09:59:22.000 215 33794.09 164.63 17074.86 88888.00 2017-08-03 09:59:23.000 215 33794.11 164.62 17074.87 88888.00 2017-08-03 09:59:24.000 215 33794.12 164.64 17074.86 88888.00 2017-08-03 09:59:25.000 215 33794.11 164.63 17074.89 37862.31 2017-08-03 09:59:26.000 215 33794.11 164.64 17074.88 88888.00 2017-08-03 09:59:27.000 215 33794.06 164.65 17074.91 88888.00 2017-08-03 09:59:28.000 215 33794.08 164.63 17074.89 88888.00 2017-08-03 09:59:29.000 215 33794.13 164.67 17074.86 88888.00 2017-08-03 09:59:30.000 215 33794.09 164.66 17074.84 37862.36 2017-08-03 09:59:31.000 215 33794.11 164.59 17074.84 88888.00 2017-08-03 09:59:32.000 215 33794.12 164.63 17074.83 88888.00 2017-08-03 09:59:33.000 215 33794.12 164.65 17074.85 88888.00 2017-08-03 09:59:34.000 215 33794.13 164.61 17074.86 88888.00 2017-08-03 09:59:35.000 215 33794.11 164.60 17074.82 37862.32 2017-08-03 09:59:36.000 215 33794.09 164.59 17074.80 88888.00 2017-08-03 09:59:37.000 215 33794.08 164.59 17074.81 88888.00 2017-08-03 09:59:38.000 215 33794.08 164.59 17074.78 88888.00 2017-08-03 09:59:39.000 215 33794.11 164.55 17074.82 88888.00 2017-08-03 09:59:40.000 215 33794.09 164.51 17074.84 37862.29 2017-08-03 09:59:41.000 215 33794.07 164.53 17074.81 88888.00 2017-08-03 09:59:42.000 215 33794.08 164.54 17074.84 88888.00 2017-08-03 09:59:43.000 215 33794.10 164.53 17074.77 88888.00 2017-08-03 09:59:44.000 215 33794.11 164.52 17074.80 88888.00 2017-08-03 09:59:45.000 215 33794.09 164.48 17074.77 37862.33 2017-08-03 09:59:46.000 215 33794.05 164.44 17074.70 88888.00 2017-08-03 09:59:47.000 215 33794.08 164.43 17074.74 88888.00 2017-08-03 09:59:48.000 215 33794.12 164.48 17074.77 88888.00 2017-08-03 09:59:49.000 215 33794.11 164.50 17074.75 88888.00 2017-08-03 09:59:50.000 215 33794.13 164.48 17074.80 37862.39 2017-08-03 09:59:51.000 215 33794.13 164.46 17074.80 88888.00 2017-08-03 09:59:52.000 215 33794.14 164.45 17074.77 88888.00 2017-08-03 09:59:53.000 215 33794.16 164.46 17074.74 88888.00 2017-08-03 09:59:54.000 215 33794.15 164.46 17074.73 88888.00 2017-08-03 09:59:55.000 215 33794.16 164.45 17074.74 37862.24 2017-08-03 09:59:56.000 215 33794.13 164.45 17074.78 88888.00 2017-08-03 09:59:57.000 215 33794.11 164.47 17074.82 88888.00 2017-08-03 09:59:58.000 215 33794.10 164.46 17074.83 88888.00 2017-08-03 09:59:59.000 215 33794.10 164.44 17074.80 88888.00 2017-08-03 10:00:00.000 215 33794.12 164.44 17074.80 37862.31 2017-08-03 10:00:01.000 215 33794.11 164.45 17074.79 88888.00 2017-08-03 10:00:02.000 215 33794.16 164.43 17074.79 88888.00 2017-08-03 10:00:03.000 215 33794.19 164.40 17074.78 88888.00 2017-08-03 10:00:04.000 215 33794.15 164.38 17074.79 88888.00 2017-08-03 10:00:05.000 215 33794.13 164.39 17074.75 37862.36 2017-08-03 10:00:06.000 215 33794.14 164.36 17074.75 88888.00 2017-08-03 10:00:07.000 215 33794.16 164.33 17074.80 88888.00 2017-08-03 10:00:08.000 215 33794.20 164.33 17074.74 88888.00 2017-08-03 10:00:09.000 215 33794.21 164.35 17074.73 88888.00 2017-08-03 10:00:10.000 215 33794.22 164.37 17074.75 37862.28 2017-08-03 10:00:11.000 215 33794.23 164.37 17074.77 88888.00 2017-08-03 10:00:12.000 215 33794.21 164.31 17074.77 88888.00 2017-08-03 10:00:13.000 215 33794.17 164.33 17074.75 88888.00 2017-08-03 10:00:14.000 215 33794.15 164.30 17074.71 88888.00 2017-08-03 10:00:15.000 215 33794.18 164.27 17074.73 37862.24 2017-08-03 10:00:16.000 215 33794.16 164.27 17074.72 88888.00 2017-08-03 10:00:17.000 215 33794.18 164.24 17074.71 88888.00 2017-08-03 10:00:18.000 215 33794.18 164.23 17074.72 88888.00 2017-08-03 10:00:19.000 215 33794.16 164.21 17074.72 88888.00 2017-08-03 10:00:20.000 215 33794.16 164.20 17074.74 37862.26 2017-08-03 10:00:21.000 215 33794.14 164.16 17074.73 88888.00 2017-08-03 10:00:22.000 215 33794.17 164.17 17074.71 88888.00 2017-08-03 10:00:23.000 215 33794.22 164.18 17074.68 88888.00 2017-08-03 10:00:24.000 215 33794.23 164.19 17074.69 88888.00 2017-08-03 10:00:25.000 215 33794.15 164.17 17074.69 37862.51 2017-08-03 10:00:26.000 215 33794.15 164.18 17074.69 88888.00 2017-08-03 10:00:27.000 215 33794.16 164.18 17074.64 88888.00 2017-08-03 10:00:28.000 215 33794.17 164.16 17074.69 88888.00 2017-08-03 10:00:29.000 215 33794.18 164.12 17074.71 88888.00 2017-08-03 10:00:30.000 215 33794.19 164.14 17074.72 37862.35 2017-08-03 10:00:31.000 215 33794.20 164.15 17074.73 88888.00 2017-08-03 10:00:32.000 215 33794.19 164.16 17074.71 88888.00 2017-08-03 10:00:33.000 215 33794.17 164.13 17074.71 88888.00 2017-08-03 10:00:34.000 215 33794.11 164.10 17074.70 88888.00 2017-08-03 10:00:35.000 215 33794.09 164.09 17074.70 37862.33 2017-08-03 10:00:36.000 215 33794.12 164.11 17074.69 88888.00 2017-08-03 10:00:37.000 215 33794.10 164.14 17074.68 88888.00 2017-08-03 10:00:38.000 215 33794.11 164.15 17074.67 88888.00 2017-08-03 10:00:39.000 215 33794.14 164.13 17074.67 88888.00 2017-08-03 10:00:40.000 215 33794.16 164.11 17074.68 37862.24 2017-08-03 10:00:41.000 215 33794.15 164.05 17074.70 88888.00 2017-08-03 10:00:42.000 215 33794.18 164.12 17074.68 88888.00 2017-08-03 10:00:43.000 215 33794.26 164.11 17074.69 88888.00 2017-08-03 10:00:44.000 215 33794.26 164.11 17074.74 88888.00 2017-08-03 10:00:45.000 215 33794.20 164.11 17074.72 37862.14 2017-08-03 10:00:46.000 215 33794.16 164.10 17074.69 88888.00 2017-08-03 10:00:47.000 215 33794.16 164.09 17074.68 88888.00 2017-08-03 10:00:48.000 215 33794.16 164.11 17074.67 88888.00 2017-08-03 10:00:49.000 215 33794.17 164.08 17074.63 88888.00 2017-08-03 10:00:50.000 215 33794.19 164.08 17074.62 37862.19 2017-08-03 10:00:51.000 215 33794.20 164.10 17074.61 88888.00 2017-08-03 10:00:52.000 215 33794.20 164.10 17074.63 88888.00 2017-08-03 10:00:53.000 215 33794.19 164.12 17074.65 88888.00 2017-08-03 10:00:54.000 215 33794.20 164.10 17074.66 88888.00 2017-08-03 10:00:55.000 215 33794.19 164.10 17074.61 37862.24 2017-08-03 10:00:56.000 215 33794.23 164.11 17074.64 88888.00 2017-08-03 10:00:57.000 215 33794.24 164.10 17074.64 88888.00 2017-08-03 10:00:58.000 215 33794.22 164.08 17074.64 88888.00 2017-08-03 10:00:59.000 215 33794.21 164.05 17074.61 88888.00 2017-08-03 10:01:00.000 215 33794.19 164.02 17074.63 37862.36 2017-08-03 10:01:01.000 215 33794.20 164.07 17074.65 88888.00 2017-08-03 10:01:02.000 215 33794.18 164.10 17074.67 88888.00 2017-08-03 10:01:03.000 215 33794.21 164.07 17074.68 88888.00 2017-08-03 10:01:04.000 215 33794.21 164.03 17074.70 88888.00 2017-08-03 10:01:05.000 215 33794.21 164.01 17074.70 37862.19 2017-08-03 10:01:06.000 215 33794.18 164.03 17074.67 88888.00 2017-08-03 10:01:07.000 215 33794.20 163.97 17074.65 88888.00 2017-08-03 10:01:08.000 215 33794.21 163.95 17074.64 88888.00 2017-08-03 10:01:09.000 215 33794.19 164.00 17074.63 88888.00 2017-08-03 10:01:10.000 215 33794.21 163.98 17074.60 37862.17 2017-08-03 10:01:11.000 215 33794.19 163.99 17074.62 88888.00 2017-08-03 10:01:12.000 215 33794.19 163.97 17074.63 88888.00 2017-08-03 10:01:13.000 215 33794.22 163.92 17074.64 88888.00 2017-08-03 10:01:14.000 215 33794.22 163.90 17074.58 88888.00 2017-08-03 10:01:15.000 215 33794.20 163.89 17074.54 37862.17 2017-08-03 10:01:16.000 215 33794.17 163.86 17074.57 88888.00 2017-08-03 10:01:17.000 215 33794.18 163.87 17074.63 88888.00 2017-08-03 10:01:18.000 215 33794.21 163.87 17074.60 88888.00 2017-08-03 10:01:19.000 215 33794.19 163.88 17074.57 88888.00 2017-08-03 10:01:20.000 215 33794.18 163.85 17074.62 37862.14 2017-08-03 10:01:21.000 215 33794.14 163.90 17074.58 88888.00 2017-08-03 10:01:22.000 215 33794.13 163.89 17074.56 88888.00 2017-08-03 10:01:23.000 215 33794.15 163.85 17074.58 88888.00 2017-08-03 10:01:24.000 215 33794.18 163.85 17074.56 88888.00 2017-08-03 10:01:25.000 215 33794.16 163.84 17074.55 37862.22 2017-08-03 10:01:26.000 215 33794.14 163.84 17074.52 88888.00 2017-08-03 10:01:27.000 215 33794.14 163.80 17074.55 88888.00 2017-08-03 10:01:28.000 215 33794.16 163.77 17074.59 88888.00 2017-08-03 10:01:29.000 215 33794.14 163.81 17074.61 88888.00 2017-08-03 10:01:30.000 215 33794.14 163.85 17074.59 37862.25 2017-08-03 10:01:31.000 215 33794.15 163.81 17074.57 88888.00 2017-08-03 10:01:32.000 215 33794.16 163.81 17074.57 88888.00 2017-08-03 10:01:33.000 215 33794.15 163.81 17074.56 88888.00 2017-08-03 10:01:34.000 215 33794.17 163.83 17074.59 88888.00 2017-08-03 10:01:35.000 215 33794.14 163.80 17074.56 37862.17 2017-08-03 10:01:36.000 215 33794.12 163.83 17074.51 88888.00 2017-08-03 10:01:37.000 215 33794.09 163.80 17074.50 88888.00 2017-08-03 10:01:38.000 215 33794.11 163.79 17074.51 88888.00 2017-08-03 10:01:39.000 215 33794.10 163.80 17074.52 88888.00 2017-08-03 10:01:40.000 215 33794.11 163.78 17074.53 37862.06 2017-08-03 10:01:41.000 215 33794.11 163.74 17074.51 88888.00 2017-08-03 10:01:42.000 215 33794.04 163.72 17074.55 88888.00 2017-08-03 10:01:43.000 215 33794.03 163.70 17074.54 88888.00 2017-08-03 10:01:44.000 215 33794.06 163.73 17074.55 88888.00 2017-08-03 10:01:45.000 215 33794.07 163.76 17074.49 37862.04 2017-08-03 10:01:46.000 215 33794.02 163.77 17074.51 88888.00 2017-08-03 10:01:47.000 215 33794.02 163.77 17074.54 88888.00 2017-08-03 10:01:48.000 215 33794.03 163.72 17074.55 88888.00 2017-08-03 10:01:49.000 215 33794.02 163.68 17074.54 88888.00 2017-08-03 10:01:50.000 215 33794.00 163.68 17074.53 37862.11 2017-08-03 10:01:51.000 215 33794.00 163.71 17074.53 88888.00 2017-08-03 10:01:52.000 215 33794.02 163.69 17074.57 88888.00 2017-08-03 10:01:53.000 215 33794.02 163.70 17074.57 88888.00 2017-08-03 10:01:54.000 215 33794.03 163.71 17074.56 88888.00 2017-08-03 10:01:55.000 215 33794.02 163.71 17074.57 37862.06 2017-08-03 10:01:56.000 215 33794.03 163.73 17074.59 88888.00 2017-08-03 10:01:57.000 215 33794.01 163.73 17074.57 88888.00 2017-08-03 10:01:58.000 215 33794.03 163.72 17074.55 88888.00 2017-08-03 10:01:59.000 215 33794.05 163.70 17074.56 88888.00 2017-08-03 10:02:00.000 215 33794.01 163.66 17074.55 37861.96 2017-08-03 10:02:01.000 215 33793.97 163.66 17074.55 88888.00 2017-08-03 10:02:02.000 215 33793.95 163.67 17074.53 88888.00 2017-08-03 10:02:03.000 215 33793.97 163.70 17074.53 88888.00 2017-08-03 10:02:04.000 215 33794.00 163.73 17074.54 88888.00 2017-08-03 10:02:05.000 215 33793.96 163.70 17074.54 37862.07 2017-08-03 10:02:06.000 215 33793.97 163.68 17074.52 88888.00 2017-08-03 10:02:07.000 215 33793.98 163.63 17074.49 88888.00 2017-08-03 10:02:08.000 215 33793.95 163.62 17074.44 88888.00 2017-08-03 10:02:09.000 215 33793.93 163.63 17074.48 88888.00 2017-08-03 10:02:10.000 215 33793.94 163.61 17074.48 37862.10 2017-08-03 10:02:11.000 215 33793.95 163.63 17074.53 88888.00 2017-08-03 10:02:12.000 215 33793.96 163.62 17074.51 88888.00 2017-08-03 10:02:13.000 215 33793.95 163.61 17074.49 88888.00 2017-08-03 10:02:14.000 215 33793.96 163.61 17074.47 88888.00 2017-08-03 10:02:15.000 215 33793.95 163.65 17074.49 37862.00 2017-08-03 10:02:16.000 215 33793.98 163.61 17074.47 88888.00 2017-08-03 10:02:17.000 215 33794.02 163.59 17074.50 88888.00 2017-08-03 10:02:18.000 215 33794.02 163.62 17074.46 88888.00 2017-08-03 10:02:19.000 215 33793.99 163.60 17074.43 88888.00 2017-08-03 10:02:20.000 215 33793.98 163.60 17074.43 37861.99 2017-08-03 10:02:21.000 215 33793.97 163.57 17074.39 88888.00 2017-08-03 10:02:22.000 215 33793.97 163.54 17074.38 88888.00 2017-08-03 10:02:23.000 215 33793.97 163.50 17074.38 88888.00 2017-08-03 10:02:24.000 215 33793.95 163.50 17074.39 88888.00 2017-08-03 10:02:25.000 215 33793.95 163.50 17074.37 37862.01 2017-08-03 10:02:26.000 215 33793.93 163.46 17074.39 88888.00 2017-08-03 10:02:27.000 215 33793.96 163.47 17074.39 88888.00 2017-08-03 10:02:28.000 215 33793.96 163.50 17074.44 88888.00 2017-08-03 10:02:29.000 215 33793.98 163.48 17074.41 88888.00 2017-08-03 10:02:30.000 215 33793.96 163.47 17074.37 37861.96 2017-08-03 10:02:31.000 215 33793.93 163.43 17074.35 88888.00 2017-08-03 10:02:32.000 215 33793.96 163.43 17074.37 88888.00 2017-08-03 10:02:33.000 215 33793.95 163.42 17074.37 88888.00 2017-08-03 10:02:34.000 215 33793.95 163.42 17074.39 88888.00 2017-08-03 10:02:35.000 215 33793.93 163.44 17074.38 37861.83 2017-08-03 10:02:36.000 215 33793.95 163.43 17074.34 88888.00 2017-08-03 10:02:37.000 215 33793.95 163.43 17074.35 88888.00 2017-08-03 10:02:38.000 215 33793.95 163.43 17074.35 88888.00 2017-08-03 10:02:39.000 215 33793.94 163.42 17074.30 88888.00 2017-08-03 10:02:40.000 215 33793.94 163.42 17074.27 37861.89 2017-08-03 10:02:41.000 215 33793.93 163.40 17074.30 88888.00 2017-08-03 10:02:42.000 215 33793.92 163.35 17074.30 88888.00 2017-08-03 10:02:43.000 215 33793.90 163.37 17074.33 88888.00 2017-08-03 10:02:44.000 215 33793.90 163.37 17074.32 88888.00 2017-08-03 10:02:45.000 215 33793.87 163.33 17074.33 37861.86 2017-08-03 10:02:46.000 215 33793.87 163.35 17074.30 88888.00 2017-08-03 10:02:47.000 215 33793.89 163.40 17074.33 88888.00 2017-08-03 10:02:48.000 215 33793.87 163.41 17074.36 88888.00 2017-08-03 10:02:49.000 215 33793.82 163.41 17074.38 88888.00 2017-08-03 10:02:50.000 215 33793.82 163.43 17074.33 37861.92 2017-08-03 10:02:51.000 215 33793.84 163.41 17074.31 88888.00 2017-08-03 10:02:52.000 215 33793.86 163.43 17074.37 88888.00 2017-08-03 10:02:53.000 215 33793.86 163.44 17074.35 88888.00 2017-08-03 10:02:54.000 215 33793.81 163.44 17074.33 88888.00 2017-08-03 10:02:55.000 215 33793.79 163.46 17074.34 37861.89 2017-08-03 10:02:56.000 215 33793.82 163.45 17074.35 88888.00 2017-08-03 10:02:57.000 215 33793.80 163.44 17074.37 88888.00 2017-08-03 10:02:58.000 215 33793.76 163.42 17074.33 88888.00 2017-08-03 10:02:59.000 215 33793.76 163.40 17074.30 88888.00 2017-08-03 10:03:00.000 215 33793.78 163.37 17074.33 37861.78 2017-08-03 10:03:01.000 215 33793.78 163.36 17074.33 88888.00 2017-08-03 10:03:02.000 215 33793.78 163.34 17074.31 88888.00 2017-08-03 10:03:03.000 215 33793.77 163.31 17074.35 88888.00 2017-08-03 10:03:04.000 215 33793.80 163.33 17074.35 88888.00 2017-08-03 10:03:05.000 215 33793.79 163.33 17074.34 37861.72 2017-08-03 10:03:06.000 215 33793.74 163.36 17074.37 88888.00 2017-08-03 10:03:07.000 215 33793.74 163.39 17074.36 88888.00 2017-08-03 10:03:08.000 215 33793.77 163.44 17074.34 88888.00 2017-08-03 10:03:09.000 215 33793.78 163.40 17074.35 88888.00 2017-08-03 10:03:10.000 215 33793.74 163.39 17074.36 37861.76 2017-08-03 10:03:11.000 215 33793.73 163.36 17074.39 88888.00 2017-08-03 10:03:12.000 215 33793.74 163.38 17074.39 88888.00 2017-08-03 10:03:13.000 215 33793.74 163.37 17074.35 88888.00 2017-08-03 10:03:14.000 215 33793.76 163.38 17074.33 88888.00 2017-08-03 10:03:15.000 215 33793.76 163.39 17074.36 37861.69 2017-08-03 10:03:16.000 215 33793.77 163.39 17074.35 88888.00 2017-08-03 10:03:17.000 215 33793.76 163.39 17074.28 88888.00 2017-08-03 10:03:18.000 215 33793.75 163.35 17074.26 88888.00 2017-08-03 10:03:19.000 215 33793.74 163.33 17074.28 88888.00 2017-08-03 10:03:20.000 215 33793.73 163.33 17074.27 37861.71 2017-08-03 10:03:21.000 215 33793.69 163.31 17074.27 88888.00 2017-08-03 10:03:22.000 215 33793.67 163.27 17074.27 88888.00 2017-08-03 10:03:23.000 215 33793.67 163.27 17074.26 88888.00 2017-08-03 10:03:24.000 215 33793.66 163.24 17074.27 88888.00 2017-08-03 10:03:25.000 215 33793.67 163.23 17074.27 37861.60 2017-08-03 10:03:26.000 215 33793.67 163.27 17074.25 88888.00 2017-08-03 10:03:27.000 215 33793.65 163.29 17074.24 88888.00 2017-08-03 10:03:28.000 215 33793.68 163.28 17074.25 88888.00 2017-08-03 10:03:29.000 215 33793.70 163.27 17074.27 88888.00 2017-08-03 10:03:30.000 215 33793.69 163.26 17074.26 37861.60 2017-08-03 10:03:31.000 215 33793.71 163.26 17074.27 88888.00 2017-08-03 10:03:32.000 215 33793.69 163.24 17074.26 88888.00 2017-08-03 10:03:33.000 215 33793.67 163.26 17074.28 88888.00 2017-08-03 10:03:34.000 215 33793.68 163.24 17074.26 88888.00 2017-08-03 10:03:35.000 215 33793.69 163.22 17074.25 37861.60 2017-08-03 10:03:36.000 215 33793.69 163.23 17074.27 88888.00 2017-08-03 10:03:37.000 215 33793.66 163.24 17074.29 88888.00 2017-08-03 10:03:38.000 215 33793.63 163.20 17074.25 88888.00 2017-08-03 10:03:39.000 215 33793.62 163.18 17074.26 88888.00 2017-08-03 10:03:40.000 215 33793.63 163.20 17074.26 37861.60 2017-08-03 10:03:41.000 215 33793.63 163.21 17074.26 88888.00 2017-08-03 10:03:42.000 215 33793.65 163.22 17074.24 88888.00 2017-08-03 10:03:43.000 215 33793.65 163.18 17074.24 88888.00 2017-08-03 10:03:44.000 215 33793.64 163.17 17074.22 88888.00 2017-08-03 10:03:45.000 215 33793.63 163.14 17074.24 37861.57 2017-08-03 10:03:46.000 215 33793.62 163.14 17074.24 88888.00 2017-08-03 10:03:47.000 215 33793.57 163.16 17074.24 88888.00 2017-08-03 10:03:48.000 215 33793.64 163.18 17074.24 88888.00 2017-08-03 10:03:49.000 215 33793.61 163.17 17074.29 88888.00 2017-08-03 10:03:50.000 215 33793.64 163.18 17074.31 37861.51 2017-08-03 10:03:51.000 215 33793.64 163.20 17074.31 88888.00 2017-08-03 10:03:52.000 215 33793.60 163.24 17074.26 88888.00 2017-08-03 10:03:53.000 215 33793.55 163.25 17074.23 88888.00 2017-08-03 10:03:54.000 215 33793.54 163.22 17074.24 88888.00 2017-08-03 10:03:55.000 215 33793.54 163.16 17074.23 37861.53 2017-08-03 10:03:56.000 215 33793.56 163.17 17074.21 88888.00 2017-08-03 10:03:57.000 215 33793.55 163.18 17074.19 88888.00 2017-08-03 10:03:58.000 215 33793.55 163.15 17074.21 88888.00 2017-08-03 10:03:59.000 215 33793.51 163.15 17074.21 88888.00 2017-08-03 10:04:00.000 215 33793.51 163.14 17074.20 37861.49 2017-08-03 10:04:01.000 215 33793.53 163.13 17074.16 88888.00 2017-08-03 10:04:02.000 215 33793.51 163.16 17074.18 88888.00 2017-08-03 10:04:03.000 215 33793.50 163.19 17074.21 88888.00 2017-08-03 10:04:04.000 215 33793.51 163.16 17074.20 88888.00 2017-08-03 10:04:05.000 215 33793.50 163.12 17074.20 37861.46 2017-08-03 10:04:06.000 215 33793.53 163.16 17074.19 88888.00 2017-08-03 10:04:07.000 215 33793.51 163.18 17074.16 88888.00 2017-08-03 10:04:08.000 215 33793.51 163.19 17074.16 88888.00 2017-08-03 10:04:09.000 215 33793.52 163.14 17074.23 88888.00 2017-08-03 10:04:10.000 215 33793.54 163.11 17074.23 37861.47 2017-08-03 10:04:11.000 215 33793.55 163.09 17074.18 88888.00 2017-08-03 10:04:12.000 215 33793.55 163.06 17074.15 88888.00 2017-08-03 10:04:13.000 215 33793.57 163.07 17074.15 88888.00 2017-08-03 10:04:14.000 215 33793.55 163.07 17074.16 88888.00 2017-08-03 10:04:15.000 215 33793.53 163.08 17074.16 37861.46 2017-08-03 10:04:16.000 215 33793.54 163.00 17074.11 88888.00 2017-08-03 10:04:17.000 215 33793.54 162.98 17074.10 88888.00 2017-08-03 10:04:18.000 215 33793.55 163.03 17074.14 88888.00 2017-08-03 10:04:19.000 215 33793.57 163.05 17074.11 88888.00 2017-08-03 10:04:20.000 215 33793.56 163.04 17074.15 37861.43 2017-08-03 10:04:21.000 215 33793.54 163.00 17074.15 88888.00 2017-08-03 10:04:22.000 215 33793.59 162.97 17074.18 88888.00 2017-08-03 10:04:23.000 215 33793.61 162.92 17074.15 88888.00 2017-08-03 10:04:24.000 215 33793.60 162.90 17074.13 88888.00 2017-08-03 10:04:25.000 215 33793.65 162.89 17074.12 37861.42 2017-08-03 10:04:26.000 215 33793.67 162.89 17074.13 88888.00 2017-08-03 10:04:27.000 215 33793.63 162.89 17074.12 88888.00 2017-08-03 10:04:28.000 215 33793.64 162.86 17074.09 88888.00 2017-08-03 10:04:29.000 215 33793.66 162.88 17074.09 88888.00 2017-08-03 10:04:30.000 215 33793.65 162.89 17074.12 37861.46 2017-08-03 10:04:31.000 215 33793.62 162.91 17074.12 88888.00 2017-08-03 10:04:32.000 215 33793.63 162.87 17074.13 88888.00 2017-08-03 10:04:33.000 215 33793.62 162.88 17074.11 88888.00 2017-08-03 10:04:34.000 215 33793.60 162.85 17074.08 88888.00 2017-08-03 10:04:35.000 215 33793.61 162.86 17074.08 37861.49 2017-08-03 10:04:36.000 215 33793.64 162.89 17074.08 88888.00 2017-08-03 10:04:37.000 215 33793.65 162.85 17074.08 88888.00 2017-08-03 10:04:38.000 215 33793.67 162.83 17074.10 88888.00 2017-08-03 10:04:39.000 215 33793.67 162.81 17074.11 88888.00 2017-08-03 10:04:40.000 215 33793.61 162.81 17074.11 37861.49 2017-08-03 10:04:41.000 215 33793.62 162.84 17074.12 88888.00 2017-08-03 10:04:42.000 215 33793.61 162.82 17074.12 88888.00 2017-08-03 10:04:43.000 215 33793.60 162.77 17074.10 88888.00 2017-08-03 10:04:44.000 215 33793.59 162.75 17074.03 88888.00 2017-08-03 10:04:45.000 215 33793.58 162.73 17074.05 37861.46 2017-08-03 10:04:46.000 215 33793.59 162.72 17074.11 88888.00 2017-08-03 10:04:47.000 215 33793.67 162.71 17074.08 88888.00 2017-08-03 10:04:48.000 215 33793.66 162.67 17074.04 88888.00 2017-08-03 10:04:49.000 215 33793.62 162.66 17074.07 88888.00 2017-08-03 10:04:50.000 215 33793.64 162.65 17074.07 37861.53 2017-08-03 10:04:51.000 215 33793.62 162.68 17074.04 88888.00 2017-08-03 10:04:52.000 215 33793.62 162.68 17074.03 88888.00 2017-08-03 10:04:53.000 215 33793.62 162.66 17073.98 88888.00 2017-08-03 10:04:54.000 215 33793.65 162.63 17073.95 88888.00 2017-08-03 10:04:55.000 215 33793.62 162.62 17073.98 37861.50 2017-08-03 10:04:56.000 215 33793.61 162.66 17074.03 88888.00 2017-08-03 10:04:57.000 215 33793.63 162.65 17074.02 88888.00 2017-08-03 10:04:58.000 215 33793.64 162.64 17074.02 88888.00 2017-08-03 10:04:59.000 215 33793.66 162.66 17074.03 88888.00 2017-08-03 10:05:00.000 215 33793.68 162.67 17074.00 37861.57 2017-08-03 10:05:01.000 215 33793.65 162.62 17074.02 88888.00 2017-08-03 10:05:02.000 215 33793.65 162.63 17074.03 88888.00 2017-08-03 10:05:03.000 215 33793.63 162.63 17074.04 88888.00 2017-08-03 10:05:04.000 215 33793.64 162.57 17074.02 88888.00 2017-08-03 10:05:05.000 215 33793.68 162.56 17074.03 37861.53 2017-08-03 10:05:06.000 215 33793.66 162.59 17074.08 88888.00 2017-08-03 10:05:07.000 215 33793.63 162.58 17074.07 88888.00 2017-08-03 10:05:08.000 215 33793.64 162.57 17074.01 88888.00 2017-08-03 10:05:09.000 215 33793.68 162.53 17073.96 88888.00 2017-08-03 10:05:10.000 215 33793.65 162.53 17074.01 37861.46 2017-08-03 10:05:11.000 215 33793.65 162.54 17074.02 88888.00 2017-08-03 10:05:12.000 215 33793.67 162.55 17074.03 88888.00 2017-08-03 10:05:13.000 215 33793.70 162.51 17074.08 88888.00 2017-08-03 10:05:14.000 215 33793.68 162.54 17074.11 88888.00 2017-08-03 10:05:15.000 215 33793.70 162.52 17074.07 37861.51 2017-08-03 10:05:16.000 215 33793.67 162.55 17074.05 88888.00 2017-08-03 10:05:17.000 215 33793.65 162.58 17074.00 88888.00 2017-08-03 10:05:18.000 215 33793.67 162.59 17074.00 88888.00 2017-08-03 10:05:19.000 215 33793.66 162.56 17074.02 88888.00 2017-08-03 10:05:20.000 215 33793.65 162.55 17074.03 37861.43 2017-08-03 10:05:21.000 215 33793.66 162.53 17074.00 88888.00 2017-08-03 10:05:22.000 215 33793.62 162.52 17073.94 88888.00 2017-08-03 10:05:23.000 215 33793.63 162.53 17073.95 88888.00 2017-08-03 10:05:24.000 215 33793.65 162.49 17073.96 88888.00 2017-08-03 10:05:25.000 215 33793.62 162.46 17073.94 37861.50 2017-08-03 10:05:26.000 215 33793.61 162.49 17073.93 88888.00 2017-08-03 10:05:27.000 215 33793.56 162.48 17073.96 88888.00 2017-08-03 10:05:28.000 215 33793.52 162.48 17073.95 88888.00 2017-08-03 10:05:29.000 215 33793.53 162.47 17073.97 88888.00 2017-08-03 10:05:30.000 215 33793.56 162.50 17074.03 37861.44 2017-08-03 10:05:31.000 215 33793.54 162.52 17074.03 88888.00 2017-08-03 10:05:32.000 215 33793.54 162.56 17074.00 88888.00 2017-08-03 10:05:33.000 215 33793.55 162.52 17073.98 88888.00 2017-08-03 10:05:34.000 215 33793.53 162.50 17074.03 88888.00 2017-08-03 10:05:35.000 215 33793.55 162.49 17074.00 37861.54 2017-08-03 10:05:36.000 215 33793.51 162.48 17073.99 88888.00 2017-08-03 10:05:37.000 215 33793.51 162.50 17074.01 88888.00 2017-08-03 10:05:38.000 215 33793.50 162.48 17073.99 88888.00 2017-08-03 10:05:39.000 215 33793.49 162.51 17074.00 88888.00 2017-08-03 10:05:40.000 215 33793.53 162.53 17074.04 37861.44 2017-08-03 10:05:41.000 215 33793.52 162.54 17074.02 88888.00 2017-08-03 10:05:42.000 215 33793.50 162.51 17074.03 88888.00 2017-08-03 10:05:43.000 215 33793.49 162.52 17073.99 88888.00 2017-08-03 10:05:44.000 215 33793.47 162.51 17073.93 88888.00 2017-08-03 10:05:45.000 215 33793.47 162.48 17073.92 37861.25 2017-08-03 10:05:46.000 215 33793.45 162.46 17073.94 88888.00 2017-08-03 10:05:47.000 215 33793.43 162.47 17073.93 88888.00 2017-08-03 10:05:48.000 215 33793.45 162.49 17073.91 88888.00 2017-08-03 10:05:49.000 215 33793.46 162.51 17073.94 88888.00 2017-08-03 10:05:50.000 215 33793.48 162.46 17073.96 37861.35 2017-08-03 10:05:51.000 215 33793.48 162.45 17073.93 88888.00 2017-08-03 10:05:52.000 215 33793.43 162.46 17073.94 88888.00 2017-08-03 10:05:53.000 215 33793.45 162.49 17073.94 88888.00 2017-08-03 10:05:54.000 215 33793.43 162.48 17073.96 88888.00 2017-08-03 10:05:55.000 215 33793.44 162.45 17073.95 37861.32 2017-08-03 10:05:56.000 215 33793.45 162.43 17073.91 88888.00 2017-08-03 10:05:57.000 215 33793.46 162.41 17073.90 88888.00 2017-08-03 10:05:58.000 215 33793.45 162.39 17073.92 88888.00 2017-08-03 10:05:59.000 215 33793.49 162.36 17073.94 88888.00 2017-08-03 10:06:00.000 215 33793.52 162.35 17073.94 37861.26 2017-08-03 10:06:01.000 215 33793.50 162.32 17073.95 88888.00 2017-08-03 10:06:02.000 215 33793.48 162.34 17073.91 88888.00 2017-08-03 10:06:03.000 215 33793.46 162.35 17073.88 88888.00 2017-08-03 10:06:04.000 215 33793.48 162.33 17073.91 88888.00 2017-08-03 10:06:05.000 215 33793.49 162.34 17073.89 37861.32 2017-08-03 10:06:06.000 215 33793.46 162.30 17073.89 88888.00 2017-08-03 10:06:07.000 215 33793.45 162.31 17073.90 88888.00 2017-08-03 10:06:08.000 215 33793.48 162.30 17073.91 88888.00 2017-08-03 10:06:09.000 215 33793.48 162.27 17073.96 88888.00 2017-08-03 10:06:10.000 215 33793.50 162.26 17073.97 37861.36 2017-08-03 10:06:11.000 215 33793.50 162.24 17073.92 88888.00 2017-08-03 10:06:12.000 215 33793.47 162.31 17073.96 88888.00 2017-08-03 10:06:13.000 215 33793.48 162.31 17073.98 88888.00 2017-08-03 10:06:14.000 215 33793.51 162.28 17073.88 88888.00 2017-08-03 10:06:15.000 215 33793.49 162.30 17073.87 37861.24 2017-08-03 10:06:16.000 215 33793.49 162.31 17073.88 88888.00 2017-08-03 10:06:17.000 215 33793.47 162.33 17073.90 88888.00 2017-08-03 10:06:18.000 215 33793.46 162.31 17073.91 88888.00 2017-08-03 10:06:19.000 215 33793.47 162.29 17073.87 88888.00 2017-08-03 10:06:20.000 215 33793.49 162.26 17073.85 37861.21 2017-08-03 10:06:21.000 215 33793.45 162.25 17073.89 88888.00 2017-08-03 10:06:22.000 215 33793.43 162.27 17073.87 88888.00 2017-08-03 10:06:23.000 215 33793.42 162.26 17073.86 88888.00 2017-08-03 10:06:24.000 215 33793.40 162.27 17073.92 88888.00 2017-08-03 10:06:25.000 215 33793.42 162.28 17073.93 37861.31 2017-08-03 10:06:26.000 215 33793.42 162.28 17073.88 88888.00 2017-08-03 10:06:27.000 215 33793.36 162.26 17073.89 88888.00 2017-08-03 10:06:28.000 215 33793.40 162.28 17073.88 88888.00 2017-08-03 10:06:29.000 215 33793.38 162.27 17073.87 88888.00 2017-08-03 10:06:30.000 215 33793.37 162.23 17073.84 37861.28 2017-08-03 10:06:31.000 215 33793.35 162.23 17073.84 88888.00 2017-08-03 10:06:32.000 215 33793.40 162.22 17073.82 88888.00 2017-08-03 10:06:33.000 215 33793.41 162.21 17073.79 88888.00 2017-08-03 10:06:34.000 215 33793.40 162.22 17073.86 88888.00 2017-08-03 10:06:35.000 215 33793.40 162.22 17073.87 37861.25 2017-08-03 10:06:36.000 215 33793.39 162.22 17073.86 88888.00 2017-08-03 10:06:37.000 215 33793.40 162.22 17073.87 88888.00 2017-08-03 10:06:38.000 215 33793.41 162.23 17073.89 88888.00 2017-08-03 10:06:39.000 215 33793.46 162.25 17073.87 88888.00 2017-08-03 10:06:40.000 215 33793.46 162.22 17073.80 37861.25 2017-08-03 10:06:41.000 215 33793.46 162.25 17073.81 88888.00 2017-08-03 10:06:42.000 215 33793.45 162.23 17073.85 88888.00 2017-08-03 10:06:43.000 215 33793.44 162.22 17073.86 88888.00 2017-08-03 10:06:44.000 215 33793.44 162.23 17073.83 88888.00 2017-08-03 10:06:45.000 215 33793.43 162.18 17073.83 37861.22 2017-08-03 10:06:46.000 215 33793.41 162.20 17073.84 88888.00 2017-08-03 10:06:47.000 215 33793.38 162.21 17073.91 88888.00 2017-08-03 10:06:48.000 215 33793.40 162.18 17073.87 88888.00 2017-08-03 10:06:49.000 215 33793.42 162.12 17073.87 88888.00 2017-08-03 10:06:50.000 215 33793.45 162.12 17073.92 37861.21 2017-08-03 10:06:51.000 215 33793.44 162.13 17073.87 88888.00 2017-08-03 10:06:52.000 215 33793.41 162.16 17073.91 88888.00 2017-08-03 10:06:53.000 215 33793.43 162.14 17073.91 88888.00 2017-08-03 10:06:54.000 215 33793.44 162.14 17073.87 88888.00 2017-08-03 10:06:55.000 215 33793.44 162.13 17073.85 37861.21 2017-08-03 10:06:56.000 215 33793.46 162.12 17073.84 88888.00 2017-08-03 10:06:57.000 215 33793.42 162.11 17073.87 88888.00 2017-08-03 10:06:58.000 215 33793.41 162.14 17073.90 88888.00 2017-08-03 10:06:59.000 215 33793.38 162.10 17073.92 88888.00 2017-08-03 10:07:00.000 215 33793.43 162.10 17073.90 37861.24 2017-08-03 10:07:01.000 215 33793.43 162.10 17073.85 88888.00 2017-08-03 10:07:02.000 215 33793.41 162.10 17073.84 88888.00 2017-08-03 10:07:03.000 215 33793.39 162.11 17073.84 88888.00 2017-08-03 10:07:04.000 215 33793.39 162.11 17073.83 88888.00 2017-08-03 10:07:05.000 215 33793.37 162.08 17073.78 37861.22 2017-08-03 10:07:06.000 215 33793.37 162.06 17073.82 88888.00 2017-08-03 10:07:07.000 215 33793.38 162.00 17073.84 88888.00 2017-08-03 10:07:08.000 215 33793.35 162.06 17073.86 88888.00 2017-08-03 10:07:09.000 215 33793.38 162.04 17073.90 88888.00 2017-08-03 10:07:10.000 215 33793.41 162.04 17073.91 37861.28 2017-08-03 10:07:11.000 215 33793.43 162.05 17073.89 88888.00 2017-08-03 10:07:12.000 215 33793.44 162.03 17073.84 88888.00 2017-08-03 10:07:13.000 215 33793.44 162.04 17073.89 88888.00 2017-08-03 10:07:14.000 215 33793.44 162.06 17073.87 88888.00 2017-08-03 10:07:15.000 215 33793.46 162.03 17073.87 37861.17 2017-08-03 10:07:16.000 215 33793.47 161.98 17073.87 88888.00 2017-08-03 10:07:17.000 215 33793.47 161.99 17073.90 88888.00 2017-08-03 10:07:18.000 215 33793.47 161.99 17073.86 88888.00 2017-08-03 10:07:19.000 215 33793.43 162.02 17073.86 88888.00 2017-08-03 10:07:20.000 215 33793.41 162.00 17073.83 37861.22 2017-08-03 10:07:21.000 215 33793.39 161.99 17073.81 88888.00 2017-08-03 10:07:22.000 215 33793.38 161.97 17073.84 88888.00 2017-08-03 10:07:23.000 215 33793.40 162.02 17073.81 88888.00 2017-08-03 10:07:24.000 215 33793.36 162.01 17073.80 88888.00 2017-08-03 10:07:25.000 215 33793.36 161.99 17073.78 37861.18 2017-08-03 10:07:26.000 215 33793.37 162.01 17073.79 88888.00 2017-08-03 10:07:27.000 215 33793.38 162.00 17073.81 88888.00 2017-08-03 10:07:28.000 215 33793.43 161.99 17073.76 88888.00 2017-08-03 10:07:29.000 215 33793.40 162.02 17073.76 88888.00 2017-08-03 10:07:30.000 215 33793.36 162.01 17073.78 37861.14 2017-08-03 10:07:31.000 215 33793.34 161.97 17073.79 88888.00 2017-08-03 10:07:32.000 215 33793.35 161.93 17073.77 88888.00 2017-08-03 10:07:33.000 215 33793.36 161.94 17073.78 88888.00 2017-08-03 10:07:34.000 215 33793.34 161.93 17073.77 88888.00 2017-08-03 10:07:35.000 215 33793.37 161.92 17073.75 37861.14 2017-08-03 10:07:36.000 215 33793.35 161.94 17073.78 88888.00 2017-08-03 10:07:37.000 215 33793.34 161.95 17073.81 88888.00 2017-08-03 10:07:38.000 215 33793.31 161.93 17073.81 88888.00 2017-08-03 10:07:39.000 215 33793.33 161.93 17073.80 88888.00 2017-08-03 10:07:40.000 215 33793.33 161.93 17073.80 37861.10 2017-08-03 10:07:41.000 215 33793.35 161.89 17073.80 88888.00 2017-08-03 10:07:42.000 215 33793.36 161.92 17073.82 88888.00 2017-08-03 10:07:43.000 215 33793.32 161.93 17073.85 88888.00 2017-08-03 10:07:44.000 215 33793.33 161.96 17073.85 88888.00 2017-08-03 10:07:45.000 215 33793.30 161.92 17073.84 37861.03 2017-08-03 10:07:46.000 215 33793.33 161.90 17073.79 88888.00 2017-08-03 10:07:47.000 215 33793.34 161.87 17073.76 88888.00 2017-08-03 10:07:48.000 215 33793.33 161.87 17073.79 88888.00 2017-08-03 10:07:49.000 215 33793.33 161.88 17073.76 88888.00 2017-08-03 10:07:50.000 215 33793.30 161.86 17073.75 37861.14 2017-08-03 10:07:51.000 215 33793.30 161.87 17073.79 88888.00 2017-08-03 10:07:52.000 215 33793.28 161.91 17073.80 88888.00 2017-08-03 10:07:53.000 215 33793.30 161.92 17073.80 88888.00 2017-08-03 10:07:54.000 215 33793.29 161.89 17073.79 88888.00 2017-08-03 10:07:55.000 215 33793.30 161.87 17073.78 37861.07 2017-08-03 10:07:56.000 215 33793.29 161.86 17073.71 88888.00 2017-08-03 10:07:57.000 215 33793.30 161.84 17073.74 88888.00 2017-08-03 10:07:58.000 215 33793.27 161.87 17073.74 88888.00 2017-08-03 10:07:59.000 215 33793.28 161.91 17073.74 88888.00 2017-08-03 10:08:00.000 215 33793.25 161.88 17073.75 37861.04 2017-08-03 10:08:01.000 215 33793.25 161.86 17073.78 88888.00 2017-08-03 10:08:02.000 215 33793.27 161.89 17073.73 88888.00 2017-08-03 10:08:03.000 215 33793.25 161.90 17073.73 88888.00 2017-08-03 10:08:04.000 215 33793.25 161.89 17073.73 88888.00 2017-08-03 10:08:05.000 215 33793.25 161.83 17073.76 37861.04 2017-08-03 10:08:06.000 215 33793.24 161.78 17073.73 88888.00 2017-08-03 10:08:07.000 215 33793.23 161.81 17073.73 88888.00 2017-08-03 10:08:08.000 215 33793.23 161.82 17073.72 88888.00 2017-08-03 10:08:09.000 215 33793.23 161.82 17073.69 88888.00 2017-08-03 10:08:10.000 215 33793.26 161.82 17073.68 37860.89 2017-08-03 10:08:11.000 215 33793.24 161.85 17073.69 88888.00 2017-08-03 10:08:12.000 215 33793.23 161.85 17073.68 88888.00 2017-08-03 10:08:13.000 215 33793.21 161.82 17073.70 88888.00 2017-08-03 10:08:14.000 215 33793.27 161.81 17073.76 88888.00 2017-08-03 10:08:15.000 215 33793.25 161.75 17073.73 37860.92 2017-08-03 10:08:16.000 215 33793.27 161.77 17073.73 88888.00 2017-08-03 10:08:17.000 215 33793.25 161.80 17073.81 88888.00 2017-08-03 10:08:18.000 215 33793.21 161.74 17073.82 88888.00 2017-08-03 10:08:19.000 215 33793.21 161.78 17073.81 88888.00 2017-08-03 10:08:20.000 215 33793.20 161.80 17073.84 37860.96 2017-08-03 10:08:21.000 215 33793.18 161.76 17073.80 88888.00 2017-08-03 10:08:22.000 215 33793.17 161.78 17073.80 88888.00 2017-08-03 10:08:23.000 215 33793.19 161.77 17073.78 88888.00 2017-08-03 10:08:24.000 215 33793.19 161.73 17073.80 88888.00 2017-08-03 10:08:25.000 215 33793.22 161.73 17073.83 37860.94 2017-08-03 10:08:26.000 215 33793.24 161.72 17073.85 88888.00 2017-08-03 10:08:27.000 215 33793.25 161.74 17073.80 88888.00 2017-08-03 10:08:28.000 215 33793.25 161.72 17073.82 88888.00 2017-08-03 10:08:29.000 215 33793.21 161.69 17073.79 88888.00 2017-08-03 10:08:30.000 215 33793.19 161.71 17073.80 37860.97 2017-08-03 10:08:31.000 215 33793.19 161.74 17073.80 88888.00 2017-08-03 10:08:32.000 215 33793.17 161.74 17073.79 88888.00 2017-08-03 10:08:33.000 215 33793.15 161.72 17073.78 88888.00 2017-08-03 10:08:34.000 215 33793.16 161.71 17073.77 88888.00 2017-08-03 10:08:35.000 215 33793.15 161.73 17073.76 37860.89 2017-08-03 10:08:36.000 215 33793.13 161.74 17073.74 88888.00 2017-08-03 10:08:37.000 215 33793.15 161.77 17073.73 88888.00 2017-08-03 10:08:38.000 215 33793.17 161.72 17073.72 88888.00 2017-08-03 10:08:39.000 215 33793.13 161.73 17073.72 88888.00 2017-08-03 10:08:40.000 215 33793.07 161.73 17073.76 37860.75 2017-08-03 10:08:41.000 215 33793.10 161.68 17073.72 88888.00 2017-08-03 10:08:42.000 215 33793.07 161.70 17073.70 88888.00 2017-08-03 10:08:43.000 215 33793.06 161.71 17073.66 88888.00 2017-08-03 10:08:44.000 215 33793.09 161.72 17073.67 88888.00 2017-08-03 10:08:45.000 215 33793.11 161.75 17073.66 37860.81 2017-08-03 10:08:46.000 215 33793.10 161.73 17073.69 88888.00 2017-08-03 10:08:47.000 215 33793.08 161.68 17073.70 88888.00 2017-08-03 10:08:48.000 215 33793.08 161.69 17073.65 88888.00 2017-08-03 10:08:49.000 215 33793.10 161.73 17073.66 88888.00 2017-08-03 10:08:50.000 215 33793.11 161.73 17073.60 37860.83 2017-08-03 10:08:51.000 215 33793.14 161.73 17073.59 88888.00 2017-08-03 10:08:52.000 215 33793.13 161.73 17073.58 88888.00 2017-08-03 10:08:53.000 215 33793.13 161.73 17073.56 88888.00 2017-08-03 10:08:54.000 215 33793.12 161.73 17073.61 88888.00 2017-08-03 10:08:55.000 215 33793.10 161.72 17073.59 37860.89 2017-08-03 10:08:56.000 215 33793.11 161.73 17073.66 88888.00 2017-08-03 10:08:57.000 215 33793.08 161.74 17073.64 88888.00 2017-08-03 10:08:58.000 215 33793.10 161.72 17073.62 88888.00 2017-08-03 10:08:59.000 215 33793.13 161.72 17073.62 88888.00 2017-08-03 10:09:00.000 215 33793.13 161.68 17073.67 37860.85 2017-08-03 10:09:01.000 215 33793.10 161.62 17073.70 88888.00 2017-08-03 10:09:02.000 215 33793.10 161.60 17073.71 88888.00 2017-08-03 10:09:03.000 215 33793.13 161.63 17073.66 88888.00 2017-08-03 10:09:04.000 215 33793.11 161.68 17073.73 88888.00 2017-08-03 10:09:05.000 215 33793.06 161.68 17073.73 37860.82 2017-08-03 10:09:06.000 215 33793.04 161.66 17073.65 88888.00 2017-08-03 10:09:07.000 215 33793.05 161.63 17073.66 88888.00 2017-08-03 10:09:08.000 215 33793.06 161.66 17073.64 88888.00 2017-08-03 10:09:09.000 215 33793.04 161.64 17073.65 88888.00 2017-08-03 10:09:10.000 215 33793.06 161.63 17073.63 37860.78 2017-08-03 10:09:11.000 215 33793.05 161.58 17073.62 88888.00 2017-08-03 10:09:12.000 215 33793.03 161.55 17073.65 88888.00 2017-08-03 10:09:13.000 215 33793.06 161.55 17073.64 88888.00 2017-08-03 10:09:14.000 215 33793.07 161.58 17073.66 88888.00 2017-08-03 10:09:15.000 215 33793.06 161.58 17073.62 37860.92 2017-08-03 10:09:16.000 215 33793.06 161.59 17073.63 88888.00 2017-08-03 10:09:17.000 215 33793.07 161.58 17073.67 88888.00 2017-08-03 10:09:18.000 215 33793.08 161.55 17073.65 88888.00 2017-08-03 10:09:19.000 215 33793.04 161.53 17073.65 88888.00 2017-08-03 10:09:20.000 215 33793.07 161.54 17073.61 37860.94 2017-08-03 10:09:21.000 215 33793.05 161.50 17073.62 88888.00 2017-08-03 10:09:22.000 215 33793.05 161.49 17073.66 88888.00 2017-08-03 10:09:23.000 215 33793.07 161.50 17073.68 88888.00 2017-08-03 10:09:24.000 215 33793.04 161.50 17073.65 88888.00 2017-08-03 10:09:25.000 215 33793.01 161.49 17073.63 37860.74 2017-08-03 10:09:26.000 215 33793.02 161.48 17073.61 88888.00 2017-08-03 10:09:27.000 215 33793.08 161.48 17073.64 88888.00 2017-08-03 10:09:28.000 215 33793.12 161.45 17073.66 88888.00 2017-08-03 10:09:29.000 215 33793.11 161.43 17073.62 88888.00 2017-08-03 10:09:30.000 215 33793.12 161.44 17073.63 37860.71 2017-08-03 10:09:31.000 215 33793.12 161.42 17073.64 88888.00 2017-08-03 10:09:32.000 215 33793.11 161.43 17073.61 88888.00 2017-08-03 10:09:33.000 215 33793.12 161.43 17073.59 88888.00 2017-08-03 10:09:34.000 215 33793.12 161.41 17073.61 88888.00 2017-08-03 10:09:35.000 215 33793.14 161.41 17073.60 37860.78 2017-08-03 10:09:36.000 215 33793.17 161.38 17073.55 88888.00 2017-08-03 10:09:37.000 215 33793.17 161.40 17073.53 88888.00 2017-08-03 10:09:38.000 215 33793.17 161.43 17073.53 88888.00 2017-08-03 10:09:39.000 215 33793.19 161.45 17073.54 88888.00 2017-08-03 10:09:40.000 215 33793.21 161.42 17073.57 37860.78 2017-08-03 10:09:41.000 215 33793.21 161.36 17073.58 88888.00 2017-08-03 10:09:42.000 215 33793.21 161.33 17073.54 88888.00 2017-08-03 10:09:43.000 215 33793.25 161.34 17073.52 88888.00 2017-08-03 10:09:44.000 215 33793.24 161.33 17073.56 88888.00 2017-08-03 10:09:45.000 215 33793.24 161.29 17073.54 37860.89 2017-08-03 10:09:46.000 215 33793.23 161.33 17073.51 88888.00 2017-08-03 10:09:47.000 215 33793.21 161.27 17073.52 88888.00 2017-08-03 10:09:48.000 215 33793.21 161.24 17073.56 88888.00 2017-08-03 10:09:49.000 215 33793.22 161.26 17073.59 88888.00 2017-08-03 10:09:50.000 215 33793.25 161.25 17073.54 37860.85 2017-08-03 10:09:51.000 215 33793.23 161.25 17073.54 88888.00 2017-08-03 10:09:52.000 215 33793.24 161.24 17073.56 88888.00 2017-08-03 10:09:53.000 215 33793.24 161.24 17073.54 88888.00 2017-08-03 10:09:54.000 215 33793.27 161.23 17073.54 88888.00 2017-08-03 10:09:55.000 215 33793.24 161.19 17073.53 37860.94 2017-08-03 10:09:56.000 215 33793.24 161.22 17073.56 88888.00 2017-08-03 10:09:57.000 215 33793.24 161.26 17073.58 88888.00 2017-08-03 10:09:58.000 215 33793.22 161.25 17073.57 88888.00 2017-08-03 10:09:59.000 215 33793.18 161.23 17073.58 88888.00 2017-08-03 10:10:00.000 215 33793.19 161.22 17073.55 37860.81 2017-08-03 10:10:01.000 215 33793.19 161.23 17073.54 88888.00 2017-08-03 10:10:02.000 215 33793.20 161.22 17073.53 88888.00 2017-08-03 10:10:03.000 215 33793.21 161.22 17073.52 88888.00 2017-08-03 10:10:04.000 215 33793.20 161.19 17073.50 88888.00 2017-08-03 10:10:05.000 215 33793.24 161.15 17073.50 37860.89 2017-08-03 10:10:06.000 215 33793.23 161.12 17073.51 88888.00 2017-08-03 10:10:07.000 215 33793.20 161.09 17073.49 88888.00 2017-08-03 10:10:08.000 215 33793.23 161.15 17073.49 88888.00 2017-08-03 10:10:09.000 215 33793.24 161.13 17073.50 88888.00 2017-08-03 10:10:10.000 215 33793.25 161.14 17073.50 37860.82 2017-08-03 10:10:11.000 215 33793.23 161.15 17073.53 88888.00 2017-08-03 10:10:12.000 215 33793.20 161.13 17073.55 88888.00 2017-08-03 10:10:13.000 215 33793.21 161.11 17073.53 88888.00 2017-08-03 10:10:14.000 215 33793.20 161.12 17073.53 88888.00 2017-08-03 10:10:15.000 215 33793.20 161.08 17073.56 37860.93 2017-08-03 10:10:16.000 215 33793.22 161.07 17073.56 88888.00 2017-08-03 10:10:17.000 215 33793.21 161.06 17073.56 88888.00 2017-08-03 10:10:18.000 215 33793.18 161.07 17073.53 88888.00 2017-08-03 10:10:19.000 215 33793.20 161.08 17073.51 88888.00 2017-08-03 10:10:20.000 215 33793.22 161.06 17073.50 37860.85 2017-08-03 10:10:21.000 215 33793.24 161.05 17073.52 88888.00 2017-08-03 10:10:22.000 215 33793.22 161.06 17073.55 88888.00 2017-08-03 10:10:23.000 215 33793.25 161.06 17073.54 88888.00 2017-08-03 10:10:24.000 215 33793.25 161.06 17073.51 88888.00 2017-08-03 10:10:25.000 215 33793.27 161.05 17073.52 37860.86 2017-08-03 10:10:26.000 215 33793.26 161.06 17073.48 88888.00 2017-08-03 10:10:27.000 215 33793.30 161.13 17073.53 88888.00 2017-08-03 10:10:28.000 215 33793.28 161.07 17073.52 88888.00 2017-08-03 10:10:29.000 215 33793.25 161.01 17073.51 88888.00 2017-08-03 10:10:30.000 215 33793.25 161.03 17073.47 37860.82 2017-08-03 10:10:31.000 215 33793.25 161.03 17073.48 88888.00 2017-08-03 10:10:32.000 215 33793.24 161.00 17073.51 88888.00 2017-08-03 10:10:33.000 215 33793.22 160.98 17073.47 88888.00 2017-08-03 10:10:34.000 215 33793.22 160.97 17073.47 88888.00 2017-08-03 10:10:35.000 215 33793.22 160.99 17073.54 37860.78 2017-08-03 10:10:36.000 215 33793.21 160.98 17073.57 88888.00 2017-08-03 10:10:37.000 215 33793.21 160.98 17073.50 88888.00 2017-08-03 10:10:38.000 215 33793.19 160.97 17073.50 88888.00 2017-08-03 10:10:39.000 215 33793.15 160.94 17073.51 88888.00 2017-08-03 10:10:40.000 215 33793.15 160.98 17073.51 37860.89 2017-08-03 10:10:41.000 215 33793.20 160.98 17073.51 88888.00 2017-08-03 10:10:42.000 215 33793.22 160.94 17073.51 88888.00 2017-08-03 10:10:43.000 215 33793.21 160.91 17073.54 88888.00 2017-08-03 10:10:44.000 215 33793.19 160.95 17073.49 88888.00 2017-08-03 10:10:45.000 215 33793.15 160.96 17073.48 37860.86 2017-08-03 10:10:46.000 215 33793.18 160.96 17073.48 88888.00 2017-08-03 10:10:47.000 215 33793.18 160.95 17073.45 88888.00 2017-08-03 10:10:48.000 215 33793.18 160.92 17073.46 88888.00 2017-08-03 10:10:49.000 215 33793.23 160.92 17073.44 88888.00 2017-08-03 10:10:50.000 215 33793.25 160.94 17073.46 37860.89 2017-08-03 10:10:51.000 215 33793.20 160.91 17073.45 88888.00 2017-08-03 10:10:52.000 215 33793.22 160.92 17073.47 88888.00 2017-08-03 10:10:53.000 215 33793.20 160.94 17073.52 88888.00 2017-08-03 10:10:54.000 215 33793.15 160.94 17073.54 88888.00 2017-08-03 10:10:55.000 215 33793.19 160.91 17073.49 37860.83 2017-08-03 10:10:56.000 215 33793.22 160.94 17073.46 88888.00 2017-08-03 10:10:57.000 215 33793.22 160.93 17073.45 88888.00 2017-08-03 10:10:58.000 215 33793.19 160.94 17073.46 88888.00 2017-08-03 10:10:59.000 215 33793.18 160.90 17073.43 88888.00 2017-08-03 10:11:00.000 215 33793.20 160.89 17073.40 37860.79 2017-08-03 10:11:01.000 215 33793.20 160.89 17073.37 88888.00 2017-08-03 10:11:02.000 215 33793.16 160.86 17073.36 88888.00 2017-08-03 10:11:03.000 215 33793.16 160.84 17073.37 88888.00 2017-08-03 10:11:04.000 215 33793.13 160.83 17073.39 88888.00 2017-08-03 10:11:05.000 215 33793.10 160.85 17073.43 37860.76 2017-08-03 10:11:06.000 215 33793.09 160.85 17073.42 88888.00 2017-08-03 10:11:07.000 215 33793.09 160.81 17073.43 88888.00 2017-08-03 10:11:08.000 215 33793.11 160.81 17073.48 88888.00 2017-08-03 10:11:09.000 215 33793.09 160.81 17073.46 88888.00 2017-08-03 10:11:10.000 215 33793.13 160.84 17073.41 37860.82 2017-08-03 10:11:11.000 215 33793.12 160.87 17073.39 88888.00 2017-08-03 10:11:12.000 215 33793.11 160.86 17073.40 88888.00 2017-08-03 10:11:13.000 215 33793.11 160.83 17073.42 88888.00 2017-08-03 10:11:14.000 215 33793.08 160.76 17073.39 88888.00 2017-08-03 10:11:15.000 215 33793.09 160.77 17073.41 37860.72 2017-08-03 10:11:16.000 215 33793.08 160.77 17073.44 88888.00 2017-08-03 10:11:17.000 215 33793.11 160.76 17073.44 88888.00 2017-08-03 10:11:18.000 215 33793.11 160.79 17073.46 88888.00 2017-08-03 10:11:19.000 215 33793.07 160.81 17073.45 88888.00 2017-08-03 10:11:20.000 215 33793.09 160.79 17073.45 37860.85 2017-08-03 10:11:21.000 215 33793.11 160.78 17073.44 88888.00 2017-08-03 10:11:22.000 215 33793.10 160.73 17073.48 88888.00 2017-08-03 10:11:23.000 215 33793.10 160.74 17073.47 88888.00 2017-08-03 10:11:24.000 215 33793.08 160.76 17073.45 88888.00 2017-08-03 10:11:25.000 215 33793.11 160.76 17073.48 37860.74 2017-08-03 10:11:26.000 215 33793.09 160.74 17073.44 88888.00 2017-08-03 10:11:27.000 215 33793.06 160.75 17073.45 88888.00 2017-08-03 10:11:28.000 215 33793.04 160.73 17073.44 88888.00 2017-08-03 10:11:29.000 215 33793.06 160.72 17073.44 88888.00 2017-08-03 10:11:30.000 215 33793.05 160.68 17073.41 37860.68 2017-08-03 10:11:31.000 215 33793.01 160.69 17073.41 88888.00 2017-08-03 10:11:32.000 215 33793.03 160.66 17073.41 88888.00 2017-08-03 10:11:33.000 215 33793.01 160.68 17073.43 88888.00 2017-08-03 10:11:34.000 215 33792.97 160.65 17073.45 88888.00 2017-08-03 10:11:35.000 215 33793.02 160.66 17073.41 37860.74 2017-08-03 10:11:36.000 215 33793.02 160.71 17073.41 88888.00 2017-08-03 10:11:37.000 215 33793.00 160.73 17073.41 88888.00 2017-08-03 10:11:38.000 215 33792.97 160.68 17073.43 88888.00 2017-08-03 10:11:39.000 215 33792.98 160.67 17073.46 88888.00 2017-08-03 10:11:40.000 215 33793.00 160.67 17073.45 37860.71 2017-08-03 10:11:41.000 215 33792.98 160.63 17073.46 88888.00 2017-08-03 10:11:42.000 215 33793.02 160.61 17073.49 88888.00 2017-08-03 10:11:43.000 215 33793.03 160.61 17073.48 88888.00 2017-08-03 10:11:44.000 215 33793.00 160.63 17073.45 88888.00 2017-08-03 10:11:45.000 215 33792.97 160.61 17073.47 37860.68 2017-08-03 10:11:46.000 215 33792.99 160.60 17073.43 88888.00 2017-08-03 10:11:47.000 215 33793.02 160.59 17073.42 88888.00 2017-08-03 10:11:48.000 215 33792.98 160.55 17073.42 88888.00 2017-08-03 10:11:49.000 215 33792.94 160.52 17073.36 88888.00 2017-08-03 10:11:50.000 215 33792.96 160.53 17073.36 37860.64 2017-08-03 10:11:51.000 215 33793.02 160.55 17073.36 88888.00 2017-08-03 10:11:52.000 215 33793.04 160.55 17073.38 88888.00 2017-08-03 10:11:53.000 215 33793.02 160.60 17073.41 88888.00 2017-08-03 10:11:54.000 215 33793.01 160.61 17073.42 88888.00 2017-08-03 10:11:55.000 215 33793.02 160.62 17073.41 37860.67 2017-08-03 10:11:56.000 215 33793.05 160.62 17073.38 88888.00 2017-08-03 10:11:57.000 215 33793.06 160.62 17073.36 88888.00 2017-08-03 10:11:58.000 215 33793.03 160.63 17073.38 88888.00 2017-08-03 10:11:59.000 215 33793.02 160.64 17073.38 88888.00 2017-08-03 10:12:00.000 215 33792.99 160.63 17073.39 37860.67 2017-08-03 10:12:01.000 215 33793.01 160.60 17073.40 88888.00 2017-08-03 10:12:02.000 215 33793.02 160.59 17073.40 88888.00 2017-08-03 10:12:03.000 215 33793.00 160.55 17073.44 88888.00 2017-08-03 10:12:04.000 215 33793.02 160.57 17073.45 88888.00 2017-08-03 10:12:05.000 215 33793.03 160.59 17073.43 37860.65 2017-08-03 10:12:06.000 215 33793.03 160.56 17073.42 88888.00 2017-08-03 10:12:07.000 215 33793.02 160.60 17073.41 88888.00 2017-08-03 10:12:08.000 215 33793.06 160.59 17073.42 88888.00 2017-08-03 10:12:09.000 215 33793.03 160.58 17073.42 88888.00 2017-08-03 10:12:10.000 215 33793.09 160.57 17073.39 37860.57 2017-08-03 10:12:11.000 215 33793.10 160.52 17073.38 88888.00 2017-08-03 10:12:12.000 215 33793.08 160.54 17073.37 88888.00 2017-08-03 10:12:13.000 215 33793.08 160.54 17073.35 88888.00 2017-08-03 10:12:14.000 215 33793.10 160.51 17073.33 88888.00 2017-08-03 10:12:15.000 215 33793.13 160.51 17073.33 37860.69 2017-08-03 10:12:16.000 215 33793.12 160.51 17073.33 88888.00 2017-08-03 10:12:17.000 215 33793.11 160.50 17073.34 88888.00 2017-08-03 10:12:18.000 215 33793.10 160.46 17073.33 88888.00 2017-08-03 10:12:19.000 215 33793.10 160.47 17073.32 88888.00 2017-08-03 10:12:20.000 215 33793.07 160.44 17073.34 37860.72 2017-08-03 10:12:21.000 215 33793.06 160.44 17073.33 88888.00 2017-08-03 10:12:22.000 215 33793.08 160.42 17073.32 88888.00 2017-08-03 10:12:23.000 215 33793.09 160.41 17073.35 88888.00 2017-08-03 10:12:24.000 215 33793.06 160.46 17073.34 88888.00 2017-08-03 10:12:25.000 215 33793.05 160.46 17073.31 37860.71 2017-08-03 10:12:26.000 215 33793.09 160.43 17073.30 88888.00 2017-08-03 10:12:27.000 215 33793.09 160.41 17073.29 88888.00 2017-08-03 10:12:28.000 215 33793.08 160.38 17073.28 88888.00 2017-08-03 10:12:29.000 215 33793.06 160.36 17073.25 88888.00 2017-08-03 10:12:30.000 215 33793.10 160.37 17073.26 37860.78 2017-08-03 10:12:31.000 215 33793.08 160.38 17073.26 88888.00 2017-08-03 10:12:32.000 215 33793.10 160.39 17073.26 88888.00 2017-08-03 10:12:33.000 215 33793.05 160.41 17073.29 88888.00 2017-08-03 10:12:34.000 215 33793.05 160.37 17073.29 88888.00 2017-08-03 10:12:35.000 215 33793.03 160.33 17073.27 37860.65 2017-08-03 10:12:36.000 215 33793.04 160.34 17073.25 88888.00 2017-08-03 10:12:37.000 215 33793.05 160.33 17073.27 88888.00 2017-08-03 10:12:38.000 215 33793.05 160.26 17073.28 88888.00 2017-08-03 10:12:39.000 215 33793.05 160.26 17073.29 88888.00 2017-08-03 10:12:40.000 215 33793.09 160.28 17073.29 37860.72 2017-08-03 10:12:41.000 215 33793.06 160.29 17073.29 88888.00 2017-08-03 10:12:42.000 215 33793.06 160.31 17073.30 88888.00 2017-08-03 10:12:43.000 215 33793.08 160.27 17073.26 88888.00 2017-08-03 10:12:44.000 215 33793.03 160.23 17073.30 88888.00 2017-08-03 10:12:45.000 215 33793.01 160.24 17073.28 37860.57 2017-08-03 10:12:46.000 215 33793.04 160.21 17073.25 88888.00 2017-08-03 10:12:47.000 215 33793.02 160.21 17073.25 88888.00 2017-08-03 10:12:48.000 215 33793.07 160.23 17073.27 88888.00 2017-08-03 10:12:49.000 215 33793.11 160.23 17073.26 88888.00 2017-08-03 10:12:50.000 215 33793.10 160.21 17073.26 37860.60 2017-08-03 10:12:51.000 215 33793.07 160.19 17073.23 88888.00 2017-08-03 10:12:52.000 215 33793.05 160.20 17073.25 88888.00 2017-08-03 10:12:53.000 215 33793.06 160.22 17073.24 88888.00 2017-08-03 10:12:54.000 215 33793.05 160.20 17073.22 88888.00 2017-08-03 10:12:55.000 215 33793.04 160.15 17073.27 37860.57 2017-08-03 10:12:56.000 215 33793.05 160.16 17073.28 88888.00 2017-08-03 10:12:57.000 215 33793.06 160.16 17073.29 88888.00 2017-08-03 10:12:58.000 215 33793.08 160.14 17073.26 88888.00 2017-08-03 10:12:59.000 215 33793.06 160.16 17073.24 88888.00 2017-08-03 10:13:00.000 215 33793.07 160.14 17073.27 37860.64 2017-08-03 10:13:01.000 215 33793.06 160.09 17073.27 88888.00 2017-08-03 10:13:02.000 215 33793.01 160.08 17073.28 88888.00 2017-08-03 10:13:03.000 215 33793.04 160.06 17073.28 88888.00 2017-08-03 10:13:04.000 215 33793.04 160.07 17073.23 88888.00 2017-08-03 10:13:05.000 215 33793.07 160.06 17073.25 37860.62 2017-08-03 10:13:06.000 215 33793.05 160.08 17073.31 88888.00 2017-08-03 10:13:07.000 215 33793.07 160.05 17073.33 88888.00 2017-08-03 10:13:08.000 215 33793.08 160.07 17073.32 88888.00 2017-08-03 10:13:09.000 215 33793.07 160.09 17073.31 88888.00 2017-08-03 10:13:10.000 215 33793.05 160.03 17073.27 37860.65 2017-08-03 10:13:11.000 215 33793.05 160.02 17073.26 88888.00 2017-08-03 10:13:12.000 215 33793.03 160.04 17073.28 88888.00 2017-08-03 10:13:13.000 215 33793.06 160.00 17073.28 88888.00 2017-08-03 10:13:14.000 215 33793.12 160.03 17073.33 88888.00 2017-08-03 10:13:15.000 215 33793.09 160.06 17073.32 37860.57 2017-08-03 10:13:16.000 215 33793.12 160.05 17073.29 88888.00 2017-08-03 10:13:17.000 215 33793.13 160.03 17073.25 88888.00 2017-08-03 10:13:18.000 215 33793.15 160.04 17073.26 88888.00 2017-08-03 10:13:19.000 215 33793.14 160.04 17073.28 88888.00 2017-08-03 10:13:20.000 215 33793.12 160.03 17073.25 37860.65 2017-08-03 10:13:21.000 215 33793.10 160.08 17073.26 88888.00 2017-08-03 10:13:22.000 215 33793.14 160.03 17073.28 88888.00 2017-08-03 10:13:23.000 215 33793.15 160.00 17073.30 88888.00 2017-08-03 10:13:24.000 215 33793.13 160.03 17073.33 88888.00 2017-08-03 10:13:25.000 215 33793.15 160.02 17073.31 37860.64 2017-08-03 10:13:26.000 215 33793.14 159.96 17073.29 88888.00 2017-08-03 10:13:27.000 215 33793.13 159.98 17073.25 88888.00 2017-08-03 10:13:28.000 215 33793.15 160.03 17073.29 88888.00 2017-08-03 10:13:29.000 215 33793.13 160.01 17073.31 88888.00 2017-08-03 10:13:30.000 215 33793.08 160.00 17073.28 37860.57 2017-08-03 10:13:31.000 215 33793.11 160.00 17073.26 88888.00 2017-08-03 10:13:32.000 215 33793.09 159.96 17073.26 88888.00 2017-08-03 10:13:33.000 215 33793.06 159.95 17073.30 88888.00 2017-08-03 10:13:34.000 215 33793.07 159.91 17073.32 88888.00 2017-08-03 10:13:35.000 215 33793.09 159.89 17073.28 37860.64 2017-08-03 10:13:36.000 215 33793.09 159.93 17073.27 88888.00 2017-08-03 10:13:37.000 215 33793.09 159.91 17073.23 88888.00 2017-08-03 10:13:38.000 215 33793.09 159.91 17073.22 88888.00 2017-08-03 10:13:39.000 215 33793.09 159.90 17073.22 88888.00 2017-08-03 10:13:40.000 215 33793.12 159.90 17073.26 37860.71 2017-08-03 10:13:41.000 215 33793.16 159.92 17073.25 88888.00 2017-08-03 10:13:42.000 215 33793.15 159.90 17073.25 88888.00 2017-08-03 10:13:43.000 215 33793.13 159.88 17073.27 88888.00 2017-08-03 10:13:44.000 215 33793.12 159.85 17073.28 88888.00 2017-08-03 10:13:45.000 215 33793.15 159.90 17073.29 37860.65 2017-08-03 10:13:46.000 215 33793.11 159.91 17073.27 88888.00 2017-08-03 10:13:47.000 215 33793.10 159.89 17073.29 88888.00 2017-08-03 10:13:48.000 215 33793.11 159.88 17073.28 88888.00 2017-08-03 10:13:49.000 215 33793.09 159.89 17073.24 88888.00 2017-08-03 10:13:50.000 215 33793.07 159.90 17073.29 37860.69 2017-08-03 10:13:51.000 215 33793.09 159.86 17073.28 88888.00 2017-08-03 10:13:52.000 215 33793.11 159.85 17073.22 88888.00 2017-08-03 10:13:53.000 215 33793.12 159.85 17073.21 88888.00 2017-08-03 10:13:54.000 215 33793.12 159.82 17073.24 88888.00 2017-08-03 10:13:55.000 215 33793.07 159.82 17073.26 37860.47 2017-08-03 10:13:56.000 215 33793.06 159.83 17073.26 88888.00 2017-08-03 10:13:57.000 215 33793.06 159.85 17073.25 88888.00 2017-08-03 10:13:58.000 215 33793.06 159.82 17073.24 88888.00 2017-08-03 10:13:59.000 215 33793.02 159.75 17073.25 88888.00 2017-08-03 10:14:00.000 215 33793.04 159.76 17073.26 37860.58 2017-08-03 10:14:01.000 215 33793.04 159.75 17073.25 88888.00 2017-08-03 10:14:02.000 215 33793.06 159.77 17073.24 88888.00 2017-08-03 10:14:03.000 215 33793.09 159.74 17073.25 88888.00 2017-08-03 10:14:04.000 215 33793.06 159.69 17073.26 88888.00 2017-08-03 10:14:05.000 215 33793.04 159.70 17073.26 37860.67 2017-08-03 10:14:06.000 215 33793.08 159.72 17073.24 88888.00 2017-08-03 10:14:07.000 215 33793.07 159.73 17073.23 88888.00 2017-08-03 10:14:08.000 215 33793.07 159.72 17073.23 88888.00 2017-08-03 10:14:09.000 215 33793.08 159.69 17073.24 88888.00 2017-08-03 10:14:10.000 215 33793.12 159.71 17073.23 37860.69 2017-08-03 10:14:11.000 215 33793.09 159.70 17073.20 88888.00 2017-08-03 10:14:12.000 215 33793.08 159.69 17073.21 88888.00 2017-08-03 10:14:13.000 215 33793.11 159.69 17073.21 88888.00 2017-08-03 10:14:14.000 215 33793.11 159.65 17073.25 88888.00 2017-08-03 10:14:15.000 215 33793.12 159.63 17073.25 37860.74 2017-08-03 10:14:16.000 215 33793.13 159.64 17073.21 88888.00 2017-08-03 10:14:17.000 215 33793.14 159.67 17073.23 88888.00 2017-08-03 10:14:18.000 215 33793.14 159.65 17073.26 88888.00 2017-08-03 10:14:19.000 215 33793.13 159.62 17073.25 88888.00 2017-08-03 10:14:20.000 215 33793.11 159.64 17073.24 37860.62 2017-08-03 10:14:21.000 215 33793.14 159.64 17073.21 88888.00 2017-08-03 10:14:22.000 215 33793.14 159.63 17073.20 88888.00 2017-08-03 10:14:23.000 215 33793.13 159.63 17073.18 88888.00 2017-08-03 10:14:24.000 215 33793.12 159.66 17073.20 88888.00 2017-08-03 10:14:25.000 215 33793.12 159.66 17073.22 37860.57 2017-08-03 10:14:26.000 215 33793.10 159.63 17073.19 88888.00 2017-08-03 10:14:27.000 215 33793.13 159.57 17073.20 88888.00 2017-08-03 10:14:28.000 215 33793.12 159.59 17073.22 88888.00 2017-08-03 10:14:29.000 215 33793.09 159.65 17073.18 88888.00 2017-08-03 10:14:30.000 215 33793.09 159.67 17073.21 37860.64 2017-08-03 10:14:31.000 215 33793.06 159.63 17073.21 88888.00 2017-08-03 10:14:32.000 215 33793.03 159.59 17073.26 88888.00 2017-08-03 10:14:33.000 215 33793.04 159.62 17073.23 88888.00 2017-08-03 10:14:34.000 215 33793.05 159.65 17073.21 88888.00 2017-08-03 10:14:35.000 215 33793.07 159.67 17073.22 37860.54 2017-08-03 10:14:36.000 215 33793.07 159.69 17073.25 88888.00 2017-08-03 10:14:37.000 215 33793.09 159.61 17073.23 88888.00 2017-08-03 10:14:38.000 215 33793.08 159.59 17073.20 88888.00 2017-08-03 10:14:39.000 215 33793.06 159.64 17073.21 88888.00 2017-08-03 10:14:40.000 215 33793.05 159.64 17073.27 37860.65 2017-08-03 10:14:41.000 215 33793.08 159.61 17073.24 88888.00 2017-08-03 10:14:42.000 215 33793.10 159.59 17073.21 88888.00 2017-08-03 10:14:43.000 215 33793.10 159.57 17073.22 88888.00 2017-08-03 10:14:44.000 215 33793.15 159.59 17073.23 88888.00 2017-08-03 10:14:45.000 215 33793.13 159.59 17073.28 37860.60 2017-08-03 10:14:46.000 215 33793.12 159.59 17073.29 88888.00 2017-08-03 10:14:47.000 215 33793.15 159.61 17073.26 88888.00 2017-08-03 10:14:48.000 215 33793.13 159.58 17073.25 88888.00 2017-08-03 10:14:49.000 215 33793.13 159.53 17073.26 88888.00 2017-08-03 10:14:50.000 215 33793.13 159.50 17073.25 37860.72 2017-08-03 10:14:51.000 215 33793.12 159.49 17073.22 88888.00 2017-08-03 10:14:52.000 215 33793.11 159.50 17073.20 88888.00 2017-08-03 10:14:53.000 215 33793.14 159.48 17073.20 88888.00 2017-08-03 10:14:54.000 215 33793.17 159.47 17073.21 88888.00 2017-08-03 10:14:55.000 215 33793.16 159.47 17073.22 37860.60 2017-08-03 10:14:56.000 215 33793.18 159.48 17073.19 88888.00 2017-08-03 10:14:57.000 215 33793.14 159.48 17073.24 88888.00 2017-08-03 10:14:58.000 215 33793.14 159.43 17073.23 88888.00 2017-08-03 10:14:59.000 215 33793.10 159.41 17073.22 88888.00 2017-08-03 10:15:00.000 215 33793.10 159.39 17073.23 37860.62 2017-08-03 10:15:01.000 215 33793.13 159.40 17073.25 88888.00 2017-08-03 10:15:02.000 215 33793.13 159.42 17073.23 88888.00 2017-08-03 10:15:03.000 215 33793.11 159.44 17073.21 88888.00 2017-08-03 10:15:04.000 215 33793.14 159.42 17073.23 88888.00 2017-08-03 10:15:05.000 215 33793.16 159.43 17073.22 37860.49 2017-08-03 10:15:06.000 215 33793.18 159.41 17073.17 88888.00 2017-08-03 10:15:07.000 215 33793.15 159.43 17073.18 88888.00 2017-08-03 10:15:08.000 215 33793.17 159.43 17073.20 88888.00 2017-08-03 10:15:09.000 215 33793.17 159.43 17073.19 88888.00 2017-08-03 10:15:10.000 215 33793.15 159.43 17073.18 37860.71 2017-08-03 10:15:11.000 215 33793.14 159.40 17073.17 88888.00 2017-08-03 10:15:12.000 215 33793.15 159.38 17073.17 88888.00 2017-08-03 10:15:13.000 215 33793.17 159.37 17073.22 88888.00 2017-08-03 10:15:14.000 215 33793.15 159.42 17073.21 88888.00 2017-08-03 10:15:15.000 215 33793.20 159.44 17073.21 37860.67 2017-08-03 10:15:16.000 215 33793.22 159.42 17073.18 88888.00 2017-08-03 10:15:17.000 215 33793.23 159.41 17073.18 88888.00 2017-08-03 10:15:18.000 215 33793.22 159.39 17073.15 88888.00 2017-08-03 10:15:19.000 215 33793.22 159.35 17073.12 88888.00 2017-08-03 10:15:20.000 215 33793.23 159.35 17073.15 37860.57 2017-08-03 10:15:21.000 215 33793.19 159.34 17073.13 88888.00 2017-08-03 10:15:22.000 215 33793.23 159.34 17073.11 88888.00 2017-08-03 10:15:23.000 215 33793.22 159.33 17073.10 88888.00 2017-08-03 10:15:24.000 215 33793.19 159.30 17073.07 88888.00 2017-08-03 10:15:25.000 215 33793.22 159.27 17073.07 37860.71 2017-08-03 10:15:26.000 215 33793.24 159.27 17073.13 88888.00 2017-08-03 10:15:27.000 215 33793.24 159.29 17073.12 88888.00 2017-08-03 10:15:28.000 215 33793.23 159.30 17073.14 88888.00 2017-08-03 10:15:29.000 215 33793.23 159.27 17073.11 88888.00 2017-08-03 10:15:30.000 215 33793.23 159.29 17073.10 37860.62 2017-08-03 10:15:31.000 215 33793.23 159.26 17073.07 88888.00 2017-08-03 10:15:32.000 215 33793.22 159.23 17073.10 88888.00 2017-08-03 10:15:33.000 215 33793.23 159.22 17073.13 88888.00 2017-08-03 10:15:34.000 215 33793.23 159.22 17073.13 88888.00 2017-08-03 10:15:35.000 215 33793.22 159.19 17073.11 37860.50 2017-08-03 10:15:36.000 215 33793.22 159.18 17073.13 88888.00 2017-08-03 10:15:37.000 215 33793.21 159.19 17073.15 88888.00 2017-08-03 10:15:38.000 215 33793.22 159.18 17073.12 88888.00 2017-08-03 10:15:39.000 215 33793.28 159.16 17073.11 88888.00 2017-08-03 10:15:40.000 215 33793.26 159.13 17073.09 37860.74 2017-08-03 10:15:41.000 215 33793.26 159.11 17073.08 88888.00 2017-08-03 10:15:42.000 215 33793.25 159.13 17073.06 88888.00 2017-08-03 10:15:43.000 215 33793.24 159.16 17073.08 88888.00 2017-08-03 10:15:44.000 215 33793.23 159.20 17073.11 88888.00 2017-08-03 10:15:45.000 215 33793.23 159.20 17073.12 37860.67 2017-08-03 10:15:46.000 215 33793.23 159.17 17073.10 88888.00 2017-08-03 10:15:47.000 215 33793.26 159.14 17073.07 88888.00 2017-08-03 10:15:48.000 215 33793.28 159.12 17073.07 88888.00 2017-08-03 10:15:49.000 215 33793.29 159.14 17073.06 88888.00 2017-08-03 10:15:50.000 215 33793.30 159.12 17073.06 37860.72 2017-08-03 10:15:51.000 215 33793.31 159.10 17073.08 88888.00 2017-08-03 10:15:52.000 215 33793.31 159.06 17073.11 88888.00 2017-08-03 10:15:53.000 215 33793.30 159.05 17073.13 88888.00 2017-08-03 10:15:54.000 215 33793.29 159.06 17073.15 88888.00 2017-08-03 10:15:55.000 215 33793.29 159.05 17073.09 37860.58 2017-08-03 10:15:56.000 215 33793.31 159.02 17073.06 88888.00 2017-08-03 10:15:57.000 215 33793.31 159.02 17073.09 88888.00 2017-08-03 10:15:58.000 215 33793.30 159.01 17073.13 88888.00 2017-08-03 10:15:59.000 215 33793.35 159.01 17073.13 88888.00 2017-08-03 10:16:00.000 215 33793.30 158.99 17073.13 37860.74 2017-08-03 10:16:01.000 215 33793.29 158.99 17073.10 88888.00 2017-08-03 10:16:02.000 215 33793.26 159.00 17073.12 88888.00 2017-08-03 10:16:03.000 215 33793.22 158.98 17073.12 88888.00 2017-08-03 10:16:04.000 215 33793.24 158.99 17073.13 88888.00 2017-08-03 10:16:05.000 215 33793.24 158.98 17073.15 37860.81 2017-08-03 10:16:06.000 215 33793.24 158.98 17073.16 88888.00 2017-08-03 10:16:07.000 215 33793.25 158.97 17073.17 88888.00 2017-08-03 10:16:08.000 215 33793.27 158.98 17073.19 88888.00 2017-08-03 10:16:09.000 215 33793.27 158.97 17073.15 88888.00 2017-08-03 10:16:10.000 215 33793.26 158.97 17073.17 37860.74 2017-08-03 10:16:11.000 215 33793.23 158.96 17073.12 88888.00 2017-08-03 10:16:12.000 215 33793.27 158.98 17073.11 88888.00 2017-08-03 10:16:13.000 215 33793.25 158.98 17073.13 88888.00 2017-08-03 10:16:14.000 215 33793.26 158.99 17073.12 88888.00 2017-08-03 10:16:15.000 215 33793.28 158.96 17073.13 37860.67 2017-08-03 10:16:16.000 215 33793.27 158.97 17073.16 88888.00 2017-08-03 10:16:17.000 215 33793.22 158.93 17073.16 88888.00 2017-08-03 10:16:18.000 215 33793.23 158.91 17073.12 88888.00 2017-08-03 10:16:19.000 215 33793.20 158.93 17073.09 88888.00 2017-08-03 10:16:20.000 215 33793.22 158.96 17073.07 37860.68 2017-08-03 10:16:21.000 215 33793.25 158.94 17073.08 88888.00 2017-08-03 10:16:22.000 215 33793.24 158.91 17073.12 88888.00 2017-08-03 10:16:23.000 215 33793.23 158.91 17073.14 88888.00 2017-08-03 10:16:24.000 215 33793.26 158.92 17073.14 88888.00 2017-08-03 10:16:25.000 215 33793.27 158.93 17073.15 37860.68 2017-08-03 10:16:26.000 215 33793.26 158.90 17073.13 88888.00 2017-08-03 10:16:27.000 215 33793.22 158.89 17073.09 88888.00 2017-08-03 10:16:28.000 215 33793.25 158.91 17073.07 88888.00 2017-08-03 10:16:29.000 215 33793.26 158.90 17073.06 88888.00 2017-08-03 10:16:30.000 215 33793.26 158.89 17073.04 37860.64 2017-08-03 10:16:31.000 215 33793.26 158.88 17073.06 88888.00 2017-08-03 10:16:32.000 215 33793.27 158.92 17073.10 88888.00 2017-08-03 10:16:33.000 215 33793.26 158.91 17073.08 88888.00 2017-08-03 10:16:34.000 215 33793.23 158.89 17073.08 88888.00 2017-08-03 10:16:35.000 215 33793.26 158.89 17073.07 37860.71 2017-08-03 10:16:36.000 215 33793.26 158.88 17073.08 88888.00 2017-08-03 10:16:37.000 215 33793.24 158.83 17073.08 88888.00 2017-08-03 10:16:38.000 215 33793.22 158.82 17073.05 88888.00 2017-08-03 10:16:39.000 215 33793.23 158.84 17073.09 88888.00 2017-08-03 10:16:40.000 215 33793.25 158.85 17073.05 37860.67 2017-08-03 10:16:41.000 215 33793.19 158.84 17073.01 88888.00 2017-08-03 10:16:42.000 215 33793.19 158.84 17073.00 88888.00 2017-08-03 10:16:43.000 215 33793.21 158.84 17073.03 88888.00 2017-08-03 10:16:44.000 215 33793.22 158.82 17072.99 88888.00 2017-08-03 10:16:45.000 215 33793.26 158.81 17073.00 37860.61 2017-08-03 10:16:46.000 215 33793.26 158.77 17073.06 88888.00 2017-08-03 10:16:47.000 215 33793.25 158.77 17073.05 88888.00 2017-08-03 10:16:48.000 215 33793.22 158.81 17073.06 88888.00 2017-08-03 10:16:49.000 215 33793.21 158.83 17073.08 88888.00 2017-08-03 10:16:50.000 215 33793.24 158.85 17073.07 37860.71 2017-08-03 10:16:51.000 215 33793.27 158.83 17073.06 88888.00 2017-08-03 10:16:52.000 215 33793.26 158.82 17073.06 88888.00 2017-08-03 10:16:53.000 215 33793.23 158.80 17073.06 88888.00 2017-08-03 10:16:54.000 215 33793.26 158.79 17073.05 88888.00 2017-08-03 10:16:55.000 215 33793.22 158.80 17073.03 37860.64 2017-08-03 10:16:56.000 215 33793.24 158.78 17073.01 88888.00 2017-08-03 10:16:57.000 215 33793.25 158.80 17073.03 88888.00 2017-08-03 10:16:58.000 215 33793.27 158.76 17073.04 88888.00 2017-08-03 10:16:59.000 215 33793.22 158.74 17073.05 88888.00 2017-08-03 10:17:00.000 215 33793.22 158.72 17073.02 37860.72 2017-08-03 10:17:01.000 215 33793.26 158.71 17073.03 88888.00 2017-08-03 10:17:02.000 215 33793.26 158.72 17073.03 88888.00 2017-08-03 10:17:03.000 215 33793.26 158.72 17073.02 88888.00 2017-08-03 10:17:04.000 215 33793.26 158.73 17073.07 88888.00 2017-08-03 10:17:05.000 215 33793.25 158.74 17073.03 37860.67 2017-08-03 10:17:06.000 215 33793.25 158.70 17073.07 88888.00 2017-08-03 10:17:07.000 215 33793.27 158.70 17073.08 88888.00 2017-08-03 10:17:08.000 215 33793.24 158.72 17073.05 88888.00 2017-08-03 10:17:09.000 215 33793.19 158.62 17073.01 88888.00 2017-08-03 10:17:10.000 215 33793.22 158.64 17073.01 37860.60 2017-08-03 10:17:11.000 215 33793.25 158.64 17073.04 88888.00 2017-08-03 10:17:12.000 215 33793.30 158.68 17073.07 88888.00 2017-08-03 10:17:13.000 215 33793.32 158.72 17073.04 88888.00 2017-08-03 10:17:14.000 215 33793.31 158.68 17073.03 88888.00 2017-08-03 10:17:15.000 215 33793.31 158.65 17072.99 37860.60 2017-08-03 10:17:16.000 215 33793.26 158.69 17073.02 88888.00 2017-08-03 10:17:17.000 215 33793.23 158.64 17073.01 88888.00 2017-08-03 10:17:18.000 215 33793.27 158.57 17073.02 88888.00 2017-08-03 10:17:19.000 215 33793.29 158.57 17073.03 88888.00 2017-08-03 10:17:20.000 215 33793.31 158.57 17072.97 37860.69 2017-08-03 10:17:21.000 215 33793.31 158.55 17073.00 88888.00 2017-08-03 10:17:22.000 215 33793.31 158.56 17073.00 88888.00 2017-08-03 10:17:23.000 215 33793.33 158.58 17072.98 88888.00 2017-08-03 10:17:24.000 215 33793.32 158.60 17072.99 88888.00 2017-08-03 10:17:25.000 215 33793.33 158.61 17073.01 37860.75 2017-08-03 10:17:26.000 215 33793.36 158.58 17072.92 88888.00 2017-08-03 10:17:27.000 215 33793.39 158.56 17072.90 88888.00 2017-08-03 10:17:28.000 215 33793.40 158.58 17072.95 88888.00 2017-08-03 10:17:29.000 215 33793.38 158.59 17073.00 88888.00 2017-08-03 10:17:30.000 215 33793.33 158.55 17073.01 37860.71 2017-08-03 10:17:31.000 215 33793.36 158.53 17072.96 88888.00 2017-08-03 10:17:32.000 215 33793.34 158.53 17072.96 88888.00 2017-08-03 10:17:33.000 215 33793.32 158.54 17072.98 88888.00 2017-08-03 10:17:34.000 215 33793.33 158.52 17072.96 88888.00 2017-08-03 10:17:35.000 215 33793.33 158.54 17073.00 37860.60 2017-08-03 10:17:36.000 215 33793.34 158.52 17072.99 88888.00 2017-08-03 10:17:37.000 215 33793.38 158.51 17072.97 88888.00 2017-08-03 10:17:38.000 215 33793.39 158.51 17072.93 88888.00 2017-08-03 10:17:39.000 215 33793.36 158.48 17072.89 88888.00 2017-08-03 10:17:40.000 215 33793.36 158.46 17072.89 37860.68 2017-08-03 10:17:41.000 215 33793.37 158.46 17072.93 88888.00 2017-08-03 10:17:42.000 215 33793.39 158.44 17072.93 88888.00 2017-08-03 10:17:43.000 215 33793.40 158.41 17072.94 88888.00 2017-08-03 10:17:44.000 215 33793.43 158.43 17072.96 88888.00 2017-08-03 10:17:45.000 215 33793.37 158.39 17072.97 37860.67 2017-08-03 10:17:46.000 215 33793.36 158.35 17072.94 88888.00 2017-08-03 10:17:47.000 215 33793.37 158.36 17072.96 88888.00 2017-08-03 10:17:48.000 215 33793.36 158.34 17072.97 88888.00 2017-08-03 10:17:49.000 215 33793.42 158.30 17072.95 88888.00 2017-08-03 10:17:50.000 215 33793.42 158.28 17072.93 37860.74 2017-08-03 10:17:51.000 215 33793.42 158.33 17072.96 88888.00 2017-08-03 10:17:52.000 215 33793.41 158.36 17072.98 88888.00 2017-08-03 10:17:53.000 215 33793.37 158.35 17072.98 88888.00 2017-08-03 10:17:54.000 215 33793.43 158.35 17072.99 88888.00 2017-08-03 10:17:55.000 215 33793.42 158.38 17072.99 37860.74 2017-08-03 10:17:56.000 215 33793.43 158.37 17073.00 88888.00 2017-08-03 10:17:57.000 215 33793.43 158.34 17073.00 88888.00 2017-08-03 10:17:58.000 215 33793.43 158.33 17073.03 88888.00 2017-08-03 10:17:59.000 215 33793.41 158.31 17073.00 88888.00 2017-08-03 10:18:00.000 215 33793.44 158.35 17073.02 37860.69 2017-08-03 10:18:01.000 215 33793.44 158.38 17073.03 88888.00 2017-08-03 10:18:02.000 215 33793.40 158.36 17073.05 88888.00 2017-08-03 10:18:03.000 215 33793.42 158.31 17073.06 88888.00 2017-08-03 10:18:04.000 215 33793.41 158.29 17073.05 88888.00 2017-08-03 10:18:05.000 215 33793.42 158.27 17073.03 37860.78 2017-08-03 10:18:06.000 215 33793.45 158.31 17073.05 88888.00 2017-08-03 10:18:07.000 215 33793.46 158.29 17073.00 88888.00 2017-08-03 10:18:08.000 215 33793.47 158.29 17073.02 88888.00 2017-08-03 10:18:09.000 215 33793.46 158.26 17073.03 88888.00 2017-08-03 10:18:10.000 215 33793.46 158.24 17073.02 37860.83 2017-08-03 10:18:11.000 215 33793.47 158.23 17073.04 88888.00 2017-08-03 10:18:12.000 215 33793.46 158.23 17073.01 88888.00 2017-08-03 10:18:13.000 215 33793.45 158.22 17073.02 88888.00 2017-08-03 10:18:14.000 215 33793.44 158.18 17073.00 88888.00 2017-08-03 10:18:15.000 215 33793.44 158.17 17072.98 37860.74 2017-08-03 10:18:16.000 215 33793.51 158.17 17073.02 88888.00 2017-08-03 10:18:17.000 215 33793.51 158.18 17073.05 88888.00 2017-08-03 10:18:18.000 215 33793.49 158.18 17073.05 88888.00 2017-08-03 10:18:19.000 215 33793.50 158.18 17073.06 88888.00 2017-08-03 10:18:20.000 215 33793.49 158.14 17072.97 37860.90 2017-08-03 10:18:21.000 215 33793.46 158.12 17072.96 88888.00 2017-08-03 10:18:22.000 215 33793.47 158.11 17072.99 88888.00 2017-08-03 10:18:23.000 215 33793.50 158.12 17072.97 88888.00 2017-08-03 10:18:24.000 215 33793.50 158.15 17072.94 88888.00 2017-08-03 10:18:25.000 215 33793.46 158.11 17072.97 37860.81 2017-08-03 10:18:26.000 215 33793.43 158.10 17072.97 88888.00 2017-08-03 10:18:27.000 215 33793.42 158.09 17072.96 88888.00 2017-08-03 10:18:28.000 215 33793.42 158.07 17072.97 88888.00 2017-08-03 10:18:29.000 215 33793.43 158.07 17072.96 88888.00 2017-08-03 10:18:30.000 215 33793.44 158.07 17072.95 37860.82 2017-08-03 10:18:31.000 215 33793.42 158.03 17072.93 88888.00 2017-08-03 10:18:32.000 215 33793.42 158.00 17072.96 88888.00 2017-08-03 10:18:33.000 215 33793.44 158.01 17072.95 88888.00 2017-08-03 10:18:34.000 215 33793.43 157.99 17072.96 88888.00 2017-08-03 10:18:35.000 215 33793.44 157.96 17072.97 37860.82 2017-08-03 10:18:36.000 215 33793.44 157.98 17072.93 88888.00 2017-08-03 10:18:37.000 215 33793.41 157.97 17072.93 88888.00 2017-08-03 10:18:38.000 215 33793.41 157.99 17072.97 88888.00 2017-08-03 10:18:39.000 215 33793.45 158.03 17072.97 88888.00 2017-08-03 10:18:40.000 215 33793.48 157.99 17072.97 37860.69 2017-08-03 10:18:41.000 215 33793.48 157.98 17072.97 88888.00 2017-08-03 10:18:42.000 215 33793.44 157.93 17072.94 88888.00 2017-08-03 10:18:43.000 215 33793.44 157.92 17072.97 88888.00 2017-08-03 10:18:44.000 215 33793.47 157.96 17072.99 88888.00 2017-08-03 10:18:45.000 215 33793.49 157.93 17073.01 37860.81 2017-08-03 10:18:46.000 215 33793.51 157.95 17073.00 88888.00 2017-08-03 10:18:47.000 215 33793.50 157.94 17072.98 88888.00 2017-08-03 10:18:48.000 215 33793.47 157.92 17072.98 88888.00 2017-08-03 10:18:49.000 215 33793.45 157.93 17073.00 88888.00 2017-08-03 10:18:50.000 215 33793.45 157.88 17073.02 37860.82 2017-08-03 10:18:51.000 215 33793.46 157.86 17072.99 88888.00 2017-08-03 10:18:52.000 215 33793.47 157.88 17072.99 88888.00 2017-08-03 10:18:53.000 215 33793.46 157.90 17072.99 88888.00 2017-08-03 10:18:54.000 215 33793.45 157.89 17072.97 88888.00 2017-08-03 10:18:55.000 215 33793.45 157.88 17072.94 37860.78 2017-08-03 10:18:56.000 215 33793.44 157.88 17072.93 88888.00 2017-08-03 10:18:57.000 215 33793.44 157.87 17072.95 88888.00 2017-08-03 10:18:58.000 215 33793.43 157.83 17072.94 88888.00 2017-08-03 10:18:59.000 215 33793.45 157.85 17072.92 88888.00 2017-08-03 10:19:00.000 215 33793.46 157.94 17072.91 37860.72 2017-08-03 10:19:01.000 215 33793.47 157.90 17072.93 88888.00 2017-08-03 10:19:02.000 215 33793.48 157.87 17072.87 88888.00 2017-08-03 10:19:03.000 215 33793.49 157.82 17072.90 88888.00 2017-08-03 10:19:04.000 215 33793.48 157.84 17072.92 88888.00 2017-08-03 10:19:05.000 215 33793.48 157.85 17072.88 37860.79 2017-08-03 10:19:06.000 215 33793.48 157.83 17072.87 88888.00 2017-08-03 10:19:07.000 215 33793.51 157.88 17072.88 88888.00 2017-08-03 10:19:08.000 215 33793.49 157.88 17072.90 88888.00 2017-08-03 10:19:09.000 215 33793.50 157.85 17072.89 88888.00 2017-08-03 10:19:10.000 215 33793.50 157.83 17072.81 37860.78 2017-08-03 10:19:11.000 215 33793.49 157.84 17072.85 88888.00 2017-08-03 10:19:12.000 215 33793.49 157.84 17072.88 88888.00 2017-08-03 10:19:13.000 215 33793.47 157.81 17072.87 88888.00 2017-08-03 10:19:14.000 215 33793.49 157.78 17072.85 88888.00 2017-08-03 10:19:15.000 215 33793.49 157.78 17072.85 37860.81 2017-08-03 10:19:16.000 215 33793.48 157.80 17072.89 88888.00 2017-08-03 10:19:17.000 215 33793.47 157.78 17072.88 88888.00 2017-08-03 10:19:18.000 215 33793.49 157.76 17072.86 88888.00 2017-08-03 10:19:19.000 215 33793.47 157.78 17072.87 88888.00 2017-08-03 10:19:20.000 215 33793.44 157.77 17072.93 37860.75 2017-08-03 10:19:21.000 215 33793.46 157.77 17072.92 88888.00 2017-08-03 10:19:22.000 215 33793.45 157.77 17072.86 88888.00 2017-08-03 10:19:23.000 215 33793.47 157.72 17072.88 88888.00 2017-08-03 10:19:24.000 215 33793.51 157.76 17072.86 88888.00 2017-08-03 10:19:25.000 215 33793.49 157.73 17072.86 37860.85 2017-08-03 10:19:26.000 215 33793.52 157.71 17072.83 88888.00 2017-08-03 10:19:27.000 215 33793.55 157.71 17072.84 88888.00 2017-08-03 10:19:28.000 215 33793.55 157.72 17072.81 88888.00 2017-08-03 10:19:29.000 215 33793.52 157.68 17072.83 88888.00 2017-08-03 10:19:30.000 215 33793.55 157.67 17072.82 37860.89 2017-08-03 10:19:31.000 215 33793.54 157.66 17072.83 88888.00 2017-08-03 10:19:32.000 215 33793.56 157.67 17072.85 88888.00 2017-08-03 10:19:33.000 215 33793.55 157.67 17072.84 88888.00 2017-08-03 10:19:34.000 215 33793.54 157.62 17072.86 88888.00 2017-08-03 10:19:35.000 215 33793.57 157.63 17072.83 37860.83 2017-08-03 10:19:36.000 215 33793.54 157.65 17072.84 88888.00 2017-08-03 10:19:37.000 215 33793.54 157.61 17072.85 88888.00 2017-08-03 10:19:38.000 215 33793.52 157.55 17072.83 88888.00 2017-08-03 10:19:39.000 215 33793.50 157.52 17072.82 88888.00 2017-08-03 10:19:40.000 215 33793.55 157.54 17072.81 37860.90 2017-08-03 10:19:41.000 215 33793.55 157.55 17072.82 88888.00 2017-08-03 10:19:42.000 215 33793.53 157.56 17072.82 88888.00 2017-08-03 10:19:43.000 215 33793.51 157.53 17072.82 88888.00 2017-08-03 10:19:44.000 215 33793.51 157.51 17072.86 88888.00 2017-08-03 10:19:45.000 215 33793.53 157.50 17072.87 37860.89 2017-08-03 10:19:46.000 215 33793.56 157.50 17072.84 88888.00 2017-08-03 10:19:47.000 215 33793.57 157.50 17072.81 88888.00 2017-08-03 10:19:48.000 215 33793.59 157.49 17072.80 88888.00 2017-08-03 10:19:49.000 215 33793.59 157.48 17072.85 88888.00 2017-08-03 10:19:50.000 215 33793.57 157.46 17072.90 37860.90 2017-08-03 10:19:51.000 215 33793.56 157.48 17072.91 88888.00 2017-08-03 10:19:52.000 215 33793.56 157.44 17072.87 88888.00 2017-08-03 10:19:53.000 215 33793.61 157.45 17072.85 88888.00 2017-08-03 10:19:54.000 215 33793.57 157.53 17072.84 88888.00 2017-08-03 10:19:55.000 215 33793.60 157.55 17072.84 37860.94 2017-08-03 10:19:56.000 215 33793.65 157.54 17072.86 88888.00 2017-08-03 10:19:57.000 215 33793.65 157.47 17072.87 88888.00 2017-08-03 10:19:58.000 215 33793.63 157.40 17072.84 88888.00 2017-08-03 10:19:59.000 215 33793.60 157.44 17072.81 88888.00 2017-08-03 10:20:00.000 215 33793.62 157.46 17072.85 37861.00 2017-08-03 10:20:01.000 215 33793.64 157.44 17072.84 88888.00 2017-08-03 10:20:02.000 215 33793.66 157.43 17072.82 88888.00 2017-08-03 10:20:03.000 215 33793.65 157.43 17072.84 88888.00 2017-08-03 10:20:04.000 215 33793.67 157.46 17072.84 88888.00 2017-08-03 10:20:05.000 215 33793.68 157.51 17072.86 37861.03 2017-08-03 10:20:06.000 215 33793.69 157.49 17072.84 88888.00 2017-08-03 10:20:07.000 215 33793.69 157.46 17072.88 88888.00 2017-08-03 10:20:08.000 215 33793.69 157.44 17072.83 88888.00 2017-08-03 10:20:09.000 215 33793.64 157.42 17072.83 88888.00 2017-08-03 10:20:10.000 215 33793.69 157.41 17072.84 37861.03 2017-08-03 10:20:11.000 215 33793.72 157.44 17072.82 88888.00 2017-08-03 10:20:12.000 215 33793.73 157.42 17072.80 88888.00 2017-08-03 10:20:13.000 215 33793.71 157.41 17072.83 88888.00 2017-08-03 10:20:14.000 215 33793.69 157.42 17072.82 88888.00 2017-08-03 10:20:15.000 215 33793.71 157.42 17072.85 37861.04 2017-08-03 10:20:16.000 215 33793.70 157.45 17072.85 88888.00 2017-08-03 10:20:17.000 215 33793.69 157.42 17072.88 88888.00 2017-08-03 10:20:18.000 215 33793.70 157.46 17072.89 88888.00 2017-08-03 10:20:19.000 215 33793.71 157.47 17072.89 88888.00 2017-08-03 10:20:20.000 215 33793.76 157.46 17072.90 37861.00 2017-08-03 10:20:21.000 215 33793.83 157.43 17072.91 88888.00 2017-08-03 10:20:22.000 215 33793.81 157.42 17072.86 88888.00 2017-08-03 10:20:23.000 215 33793.81 157.45 17072.85 88888.00 2017-08-03 10:20:24.000 215 33793.80 157.44 17072.84 88888.00 2017-08-03 10:20:25.000 215 33793.82 157.40 17072.85 37861.03 2017-08-03 10:20:26.000 215 33793.82 157.37 17072.88 88888.00 2017-08-03 10:20:27.000 215 33793.82 157.37 17072.90 88888.00 2017-08-03 10:20:28.000 215 33793.83 157.39 17072.90 88888.00 2017-08-03 10:20:29.000 215 33793.80 157.36 17072.86 88888.00 2017-08-03 10:20:30.000 215 33793.83 157.35 17072.82 37861.10 2017-08-03 10:20:31.000 215 33793.81 157.34 17072.82 88888.00 2017-08-03 10:20:32.000 215 33793.81 157.35 17072.81 88888.00 2017-08-03 10:20:33.000 215 33793.86 157.33 17072.83 88888.00 2017-08-03 10:20:34.000 215 33793.88 157.33 17072.80 88888.00 2017-08-03 10:20:35.000 215 33793.87 157.28 17072.80 37861.14 2017-08-03 10:20:36.000 215 33793.86 157.30 17072.80 88888.00 2017-08-03 10:20:37.000 215 33793.87 157.31 17072.80 88888.00 2017-08-03 10:20:38.000 215 33793.90 157.33 17072.79 88888.00 2017-08-03 10:20:39.000 215 33793.86 157.32 17072.79 88888.00 2017-08-03 10:20:40.000 215 33793.86 157.26 17072.78 37861.28 2017-08-03 10:20:41.000 215 33793.87 157.22 17072.79 88888.00 2017-08-03 10:20:42.000 215 33793.88 157.21 17072.79 88888.00 2017-08-03 10:20:43.000 215 33793.90 157.16 17072.82 88888.00 2017-08-03 10:20:44.000 215 33793.89 157.13 17072.76 88888.00 2017-08-03 10:20:45.000 215 33793.87 157.14 17072.77 37861.28 2017-08-03 10:20:46.000 215 33793.87 157.15 17072.78 88888.00 2017-08-03 10:20:47.000 215 33793.89 157.18 17072.75 88888.00 2017-08-03 10:20:48.000 215 33793.92 157.15 17072.72 88888.00 2017-08-03 10:20:49.000 215 33793.94 157.13 17072.71 88888.00 2017-08-03 10:20:50.000 215 33793.91 157.14 17072.73 37861.17 2017-08-03 10:20:51.000 215 33793.86 157.14 17072.76 88888.00 2017-08-03 10:20:52.000 215 33793.90 157.13 17072.74 88888.00 2017-08-03 10:20:53.000 215 33793.93 157.10 17072.74 88888.00 2017-08-03 10:20:54.000 215 33793.97 157.10 17072.75 88888.00 2017-08-03 10:20:55.000 215 33793.98 157.14 17072.76 37861.19 2017-08-03 10:20:56.000 215 33793.97 157.13 17072.74 88888.00 2017-08-03 10:20:57.000 215 33793.94 157.09 17072.76 88888.00 2017-08-03 10:20:58.000 215 33793.95 157.09 17072.75 88888.00 2017-08-03 10:20:59.000 215 33793.95 157.12 17072.71 88888.00 2017-08-03 10:21:00.000 215 33793.97 157.10 17072.70 37861.26 2017-08-03 10:21:01.000 215 33794.02 157.07 17072.67 88888.00 2017-08-03 10:21:02.000 215 33794.06 157.07 17072.68 88888.00 2017-08-03 10:21:03.000 215 33794.07 156.99 17072.69 88888.00 2017-08-03 10:21:04.000 215 33794.07 156.97 17072.73 88888.00 2017-08-03 10:21:05.000 215 33794.07 156.98 17072.74 37861.28 2017-08-03 10:21:06.000 215 33794.07 157.00 17072.75 88888.00 2017-08-03 10:21:07.000 215 33794.04 156.99 17072.71 88888.00 2017-08-03 10:21:08.000 215 33794.02 156.96 17072.74 88888.00 2017-08-03 10:21:09.000 215 33793.99 156.94 17072.69 88888.00 2017-08-03 10:21:10.000 215 33793.99 156.93 17072.70 37861.33 2017-08-03 10:21:11.000 215 33794.03 156.95 17072.68 88888.00 2017-08-03 10:21:12.000 215 33794.05 156.98 17072.66 88888.00 2017-08-03 10:21:13.000 215 33794.05 156.99 17072.63 88888.00 2017-08-03 10:21:14.000 215 33794.06 156.99 17072.67 88888.00 2017-08-03 10:21:15.000 215 33794.09 156.94 17072.69 37861.40 2017-08-03 10:21:16.000 215 33794.12 156.92 17072.68 88888.00 2017-08-03 10:21:17.000 215 33794.12 156.92 17072.71 88888.00 2017-08-03 10:21:18.000 215 33794.12 156.97 17072.71 88888.00 2017-08-03 10:21:19.000 215 33794.15 156.96 17072.68 88888.00 2017-08-03 10:21:20.000 215 33794.13 156.92 17072.67 37861.38 2017-08-03 10:21:21.000 215 33794.10 156.92 17072.71 88888.00 2017-08-03 10:21:22.000 215 33794.09 156.87 17072.69 88888.00 2017-08-03 10:21:23.000 215 33794.10 156.82 17072.71 88888.00 2017-08-03 10:21:24.000 215 33794.09 156.81 17072.73 88888.00 2017-08-03 10:21:25.000 215 33794.14 156.80 17072.71 37861.35 2017-08-03 10:21:26.000 215 33794.17 156.73 17072.68 88888.00 2017-08-03 10:21:27.000 215 33794.17 156.75 17072.70 88888.00 2017-08-03 10:21:28.000 215 33794.17 156.76 17072.70 88888.00 2017-08-03 10:21:29.000 215 33794.16 156.75 17072.69 88888.00 2017-08-03 10:21:30.000 215 33794.15 156.76 17072.66 37861.39 2017-08-03 10:21:31.000 215 33794.19 156.73 17072.67 88888.00 2017-08-03 10:21:32.000 215 33794.21 156.78 17072.70 88888.00 2017-08-03 10:21:33.000 215 33794.20 156.77 17072.67 88888.00 2017-08-03 10:21:34.000 215 33794.19 156.73 17072.65 88888.00 2017-08-03 10:21:35.000 215 33794.22 156.72 17072.69 37861.38 2017-08-03 10:21:36.000 215 33794.19 156.68 17072.70 88888.00 2017-08-03 10:21:37.000 215 33794.17 156.67 17072.66 88888.00 2017-08-03 10:21:38.000 215 33794.19 156.66 17072.61 88888.00 2017-08-03 10:21:39.000 215 33794.21 156.67 17072.60 88888.00 2017-08-03 10:21:40.000 215 33794.24 156.64 17072.63 37861.46 2017-08-03 10:21:41.000 215 33794.26 156.62 17072.61 88888.00 2017-08-03 10:21:42.000 215 33794.24 156.62 17072.64 88888.00 2017-08-03 10:21:43.000 215 33794.26 156.63 17072.63 88888.00 2017-08-03 10:21:44.000 215 33794.26 156.67 17072.60 88888.00 2017-08-03 10:21:45.000 215 33794.26 156.68 17072.61 37861.43 2017-08-03 10:21:46.000 215 33794.24 156.71 17072.61 88888.00 2017-08-03 10:21:47.000 215 33794.23 156.67 17072.60 88888.00 2017-08-03 10:21:48.000 215 33794.23 156.64 17072.62 88888.00 2017-08-03 10:21:49.000 215 33794.23 156.62 17072.63 88888.00 2017-08-03 10:21:50.000 215 33794.28 156.61 17072.61 37861.53 2017-08-03 10:21:51.000 215 33794.27 156.60 17072.65 88888.00 2017-08-03 10:21:52.000 215 33794.31 156.61 17072.63 88888.00 2017-08-03 10:21:53.000 215 33794.28 156.61 17072.55 88888.00 2017-08-03 10:21:54.000 215 33794.26 156.58 17072.53 88888.00 2017-08-03 10:21:55.000 215 33794.29 156.55 17072.53 37861.43 2017-08-03 10:21:56.000 215 33794.25 156.58 17072.51 88888.00 2017-08-03 10:21:57.000 215 33794.26 156.58 17072.49 88888.00 2017-08-03 10:21:58.000 215 33794.30 156.53 17072.49 88888.00 2017-08-03 10:21:59.000 215 33794.31 156.50 17072.51 88888.00 2017-08-03 10:22:00.000 215 33794.33 156.56 17072.58 37861.56 2017-08-03 10:22:01.000 215 33794.36 156.62 17072.55 88888.00 2017-08-03 10:22:02.000 215 33794.33 156.60 17072.52 88888.00 2017-08-03 10:22:03.000 215 33794.33 156.57 17072.49 88888.00 2017-08-03 10:22:04.000 215 33794.37 156.56 17072.50 88888.00 2017-08-03 10:22:05.000 215 33794.40 156.52 17072.50 37861.57 2017-08-03 10:22:06.000 215 33794.37 156.53 17072.49 88888.00 2017-08-03 10:22:07.000 215 33794.40 156.55 17072.50 88888.00 2017-08-03 10:22:08.000 215 33794.41 156.50 17072.50 88888.00 2017-08-03 10:22:09.000 215 33794.41 156.49 17072.50 88888.00 2017-08-03 10:22:10.000 215 33794.38 156.48 17072.55 37861.60 2017-08-03 10:22:11.000 215 33794.39 156.44 17072.51 88888.00 2017-08-03 10:22:12.000 215 33794.41 156.47 17072.55 88888.00 2017-08-03 10:22:13.000 215 33794.41 156.42 17072.57 88888.00 2017-08-03 10:22:14.000 215 33794.44 156.40 17072.58 88888.00 2017-08-03 10:22:15.000 215 33794.40 156.42 17072.60 37861.57 2017-08-03 10:22:16.000 215 33794.39 156.44 17072.62 88888.00 2017-08-03 10:22:17.000 215 33794.40 156.44 17072.64 88888.00 2017-08-03 10:22:18.000 215 33794.42 156.43 17072.58 88888.00 2017-08-03 10:22:19.000 215 33794.48 156.42 17072.53 88888.00 2017-08-03 10:22:20.000 215 33794.46 156.42 17072.57 37861.57 2017-08-03 10:22:21.000 215 33794.47 156.44 17072.59 88888.00 2017-08-03 10:22:22.000 215 33794.51 156.48 17072.55 88888.00 2017-08-03 10:22:23.000 215 33794.48 156.42 17072.61 88888.00 2017-08-03 10:22:24.000 215 33794.46 156.40 17072.60 88888.00 2017-08-03 10:22:25.000 215 33794.48 156.37 17072.56 37861.64 2017-08-03 10:22:26.000 215 33794.52 156.36 17072.54 88888.00 2017-08-03 10:22:27.000 215 33794.54 156.37 17072.54 88888.00 2017-08-03 10:22:28.000 215 33794.56 156.35 17072.58 88888.00 2017-08-03 10:22:29.000 215 33794.56 156.31 17072.56 88888.00 2017-08-03 10:22:30.000 215 33794.57 156.28 17072.56 37861.68 2017-08-03 10:22:31.000 215 33794.61 156.24 17072.57 88888.00 2017-08-03 10:22:32.000 215 33794.65 156.26 17072.54 88888.00 2017-08-03 10:22:33.000 215 33794.63 156.27 17072.60 88888.00 2017-08-03 10:22:34.000 215 33794.62 156.25 17072.61 88888.00 2017-08-03 10:22:35.000 215 33794.63 156.27 17072.62 37861.62 2017-08-03 10:22:36.000 215 33794.64 156.26 17072.60 88888.00 2017-08-03 10:22:37.000 215 33794.60 156.25 17072.57 88888.00 2017-08-03 10:22:38.000 215 33794.63 156.24 17072.60 88888.00 2017-08-03 10:22:39.000 215 33794.63 156.22 17072.59 88888.00 2017-08-03 10:22:40.000 215 33794.63 156.22 17072.60 37861.69 2017-08-03 10:22:41.000 215 33794.64 156.23 17072.60 88888.00 2017-08-03 10:22:42.000 215 33794.64 156.18 17072.59 88888.00 2017-08-03 10:22:43.000 215 33794.67 156.18 17072.58 88888.00 2017-08-03 10:22:44.000 215 33794.65 156.22 17072.58 88888.00 2017-08-03 10:22:45.000 215 33794.64 156.22 17072.62 37861.74 2017-08-03 10:22:46.000 215 33794.65 156.19 17072.62 88888.00 2017-08-03 10:22:47.000 215 33794.63 156.17 17072.57 88888.00 2017-08-03 10:22:48.000 215 33794.66 156.15 17072.60 88888.00 2017-08-03 10:22:49.000 215 33794.68 156.17 17072.61 88888.00 2017-08-03 10:22:50.000 215 33794.70 156.19 17072.57 37861.78 2017-08-03 10:22:51.000 215 33794.70 156.14 17072.59 88888.00 2017-08-03 10:22:52.000 215 33794.68 156.13 17072.57 88888.00 2017-08-03 10:22:53.000 215 33794.68 156.14 17072.58 88888.00 2017-08-03 10:22:54.000 215 33794.70 156.14 17072.57 88888.00 2017-08-03 10:22:55.000 215 33794.72 156.12 17072.62 37861.90 2017-08-03 10:22:56.000 215 33794.71 156.11 17072.67 88888.00 2017-08-03 10:22:57.000 215 33794.70 156.11 17072.60 88888.00 2017-08-03 10:22:58.000 215 33794.70 156.09 17072.59 88888.00 2017-08-03 10:22:59.000 215 33794.69 156.09 17072.62 88888.00 2017-08-03 10:23:00.000 215 33794.70 156.05 17072.62 37861.92 2017-08-03 10:23:01.000 215 33794.71 156.04 17072.61 88888.00 2017-08-03 10:23:02.000 215 33794.72 156.05 17072.62 88888.00 2017-08-03 10:23:03.000 215 33794.69 156.02 17072.58 88888.00 2017-08-03 10:23:04.000 215 33794.72 156.00 17072.56 88888.00 2017-08-03 10:23:05.000 215 33794.75 155.96 17072.56 37861.89 2017-08-03 10:23:06.000 215 33794.78 155.99 17072.53 88888.00 2017-08-03 10:23:07.000 215 33794.73 155.96 17072.55 88888.00 2017-08-03 10:23:08.000 215 33794.75 155.96 17072.54 88888.00 2017-08-03 10:23:09.000 215 33794.75 155.93 17072.55 88888.00 2017-08-03 10:23:10.000 215 33794.75 155.94 17072.59 37861.76 2017-08-03 10:23:11.000 215 33794.71 155.91 17072.57 88888.00 2017-08-03 10:23:12.000 215 33794.66 155.89 17072.59 88888.00 2017-08-03 10:23:13.000 215 33794.69 155.89 17072.60 88888.00 2017-08-03 10:23:14.000 215 33794.72 155.89 17072.56 88888.00 2017-08-03 10:23:15.000 215 33794.72 155.88 17072.56 37861.82 2017-08-03 10:23:16.000 215 33794.73 155.87 17072.59 88888.00 2017-08-03 10:23:17.000 215 33794.72 155.84 17072.56 88888.00 2017-08-03 10:23:18.000 215 33794.69 155.84 17072.61 88888.00 2017-08-03 10:23:19.000 215 33794.70 155.86 17072.66 88888.00 2017-08-03 10:23:20.000 215 33794.74 155.89 17072.66 37861.90 2017-08-03 10:23:21.000 215 33794.75 155.88 17072.62 88888.00 2017-08-03 10:23:22.000 215 33794.74 155.84 17072.60 88888.00 2017-08-03 10:23:23.000 215 33794.75 155.82 17072.61 88888.00 2017-08-03 10:23:24.000 215 33794.78 155.83 17072.58 88888.00 2017-08-03 10:23:25.000 215 33794.80 155.81 17072.55 37861.82 2017-08-03 10:23:26.000 215 33794.82 155.80 17072.58 88888.00 2017-08-03 10:23:27.000 215 33794.82 155.79 17072.57 88888.00 2017-08-03 10:23:28.000 215 33794.83 155.77 17072.58 88888.00 2017-08-03 10:23:29.000 215 33794.82 155.76 17072.58 88888.00 2017-08-03 10:23:30.000 215 33794.84 155.74 17072.57 37861.83 2017-08-03 10:23:31.000 215 33794.87 155.72 17072.58 88888.00 2017-08-03 10:23:32.000 215 33794.88 155.70 17072.61 88888.00 2017-08-03 10:23:33.000 215 33794.89 155.69 17072.59 88888.00 2017-08-03 10:23:34.000 215 33794.88 155.67 17072.57 88888.00 2017-08-03 10:23:35.000 215 33794.87 155.68 17072.54 37861.89 2017-08-03 10:23:36.000 215 33794.90 155.72 17072.53 88888.00 2017-08-03 10:23:37.000 215 33794.88 155.72 17072.52 88888.00 2017-08-03 10:23:38.000 215 33794.88 155.66 17072.52 88888.00 2017-08-03 10:23:39.000 215 33794.87 155.65 17072.53 88888.00 2017-08-03 10:23:40.000 215 33794.85 155.66 17072.55 37861.90 2017-08-03 10:23:41.000 215 33794.83 155.65 17072.52 88888.00 2017-08-03 10:23:42.000 215 33794.84 155.67 17072.55 88888.00 2017-08-03 10:23:43.000 215 33794.82 155.66 17072.58 88888.00 2017-08-03 10:23:44.000 215 33794.80 155.62 17072.59 88888.00 2017-08-03 10:23:45.000 215 33794.83 155.60 17072.61 37861.90 2017-08-03 10:23:46.000 215 33794.86 155.59 17072.61 88888.00 2017-08-03 10:23:47.000 215 33794.86 155.59 17072.61 88888.00 2017-08-03 10:23:48.000 215 33794.88 155.61 17072.65 88888.00 2017-08-03 10:23:49.000 215 33794.88 155.53 17072.65 88888.00 2017-08-03 10:23:50.000 215 33794.90 155.51 17072.69 37861.85 2017-08-03 10:23:51.000 215 33794.90 155.57 17072.66 88888.00 2017-08-03 10:23:52.000 215 33794.92 155.56 17072.65 88888.00 2017-08-03 10:23:53.000 215 33794.88 155.53 17072.63 88888.00 2017-08-03 10:23:54.000 215 33794.90 155.50 17072.60 88888.00 2017-08-03 10:23:55.000 215 33794.90 155.52 17072.62 37861.89 2017-08-03 10:23:56.000 215 33794.87 155.51 17072.63 88888.00 2017-08-03 10:23:57.000 215 33794.86 155.49 17072.60 88888.00 2017-08-03 10:23:58.000 215 33794.87 155.45 17072.60 88888.00 2017-08-03 10:23:59.000 215 33794.86 155.48 17072.62 88888.00 2017-08-03 10:24:00.000 215 33794.84 155.44 17072.65 37861.97 2017-08-03 10:24:01.000 215 33794.86 155.44 17072.67 88888.00 2017-08-03 10:24:02.000 215 33794.84 155.44 17072.63 88888.00 2017-08-03 10:24:03.000 215 33794.87 155.44 17072.60 88888.00 2017-08-03 10:24:04.000 215 33794.89 155.40 17072.62 88888.00 2017-08-03 10:24:05.000 215 33794.84 155.41 17072.61 37861.89 2017-08-03 10:24:06.000 215 33794.87 155.39 17072.56 88888.00 2017-08-03 10:24:07.000 215 33794.88 155.37 17072.58 88888.00 2017-08-03 10:24:08.000 215 33794.89 155.36 17072.61 88888.00 2017-08-03 10:24:09.000 215 33794.90 155.35 17072.60 88888.00 2017-08-03 10:24:10.000 215 33794.90 155.35 17072.62 37862.03 2017-08-03 10:24:11.000 215 33794.87 155.33 17072.66 88888.00 2017-08-03 10:24:12.000 215 33794.90 155.37 17072.66 88888.00 2017-08-03 10:24:13.000 215 33794.94 155.40 17072.62 88888.00 2017-08-03 10:24:14.000 215 33794.94 155.39 17072.59 88888.00 2017-08-03 10:24:15.000 215 33794.94 155.35 17072.60 37861.93 2017-08-03 10:24:16.000 215 33794.91 155.40 17072.60 88888.00 2017-08-03 10:24:17.000 215 33794.93 155.43 17072.61 88888.00 2017-08-03 10:24:18.000 215 33794.93 155.41 17072.60 88888.00 2017-08-03 10:24:19.000 215 33794.95 155.38 17072.59 88888.00 2017-08-03 10:24:20.000 215 33794.93 155.35 17072.57 37861.85 2017-08-03 10:24:21.000 215 33794.95 155.34 17072.53 88888.00 2017-08-03 10:24:22.000 215 33794.98 155.31 17072.52 88888.00 2017-08-03 10:24:23.000 215 33795.02 155.32 17072.53 88888.00 2017-08-03 10:24:24.000 215 33795.03 155.36 17072.57 88888.00 2017-08-03 10:24:25.000 215 33795.05 155.33 17072.56 37861.94 2017-08-03 10:24:26.000 215 33795.04 155.28 17072.58 88888.00 2017-08-03 10:24:27.000 215 33795.04 155.24 17072.57 88888.00 2017-08-03 10:24:28.000 215 33795.01 155.26 17072.56 88888.00 2017-08-03 10:24:29.000 215 33795.02 155.27 17072.59 88888.00 2017-08-03 10:24:30.000 215 33795.05 155.28 17072.56 37861.97 2017-08-03 10:24:31.000 215 33795.08 155.27 17072.54 88888.00 2017-08-03 10:24:32.000 215 33795.05 155.26 17072.57 88888.00 2017-08-03 10:24:33.000 215 33795.07 155.27 17072.61 88888.00 2017-08-03 10:24:34.000 215 33795.05 155.24 17072.56 88888.00 2017-08-03 10:24:35.000 215 33795.07 155.24 17072.55 37862.01 2017-08-03 10:24:36.000 215 33795.11 155.27 17072.61 88888.00 2017-08-03 10:24:37.000 215 33795.11 155.28 17072.61 88888.00 2017-08-03 10:24:38.000 215 33795.06 155.25 17072.58 88888.00 2017-08-03 10:24:39.000 215 33795.05 155.26 17072.59 88888.00 2017-08-03 10:24:40.000 215 33795.05 155.24 17072.56 37862.12 2017-08-03 10:24:41.000 215 33795.07 155.23 17072.56 88888.00 2017-08-03 10:24:42.000 215 33795.10 155.21 17072.60 88888.00 2017-08-03 10:24:43.000 215 33795.10 155.19 17072.64 88888.00 2017-08-03 10:24:44.000 215 33795.06 155.18 17072.64 88888.00 2017-08-03 10:24:45.000 215 33795.03 155.16 17072.64 37862.18 2017-08-03 10:24:46.000 215 33795.09 155.17 17072.66 88888.00 2017-08-03 10:24:47.000 215 33795.10 155.17 17072.61 88888.00 2017-08-03 10:24:48.000 215 33795.09 155.19 17072.63 88888.00 2017-08-03 10:24:49.000 215 33795.06 155.19 17072.67 88888.00 2017-08-03 10:24:50.000 215 33795.10 155.16 17072.67 37862.10 2017-08-03 10:24:51.000 215 33795.10 155.17 17072.68 88888.00 2017-08-03 10:24:52.000 215 33795.07 155.20 17072.69 88888.00 2017-08-03 10:24:53.000 215 33795.07 155.20 17072.65 88888.00 2017-08-03 10:24:54.000 215 33795.12 155.20 17072.66 88888.00 2017-08-03 10:24:55.000 215 33795.11 155.16 17072.64 37862.04 2017-08-03 10:24:56.000 215 33795.14 155.16 17072.62 88888.00 2017-08-03 10:24:57.000 215 33795.13 155.13 17072.60 88888.00 2017-08-03 10:24:58.000 215 33795.09 155.12 17072.63 88888.00 2017-08-03 10:24:59.000 215 33795.15 155.10 17072.63 88888.00 2017-08-03 10:25:00.000 215 33795.21 155.10 17072.61 37862.06 2017-08-03 10:25:01.000 215 33795.19 155.11 17072.57 88888.00 2017-08-03 10:25:02.000 215 33795.19 155.13 17072.58 88888.00 2017-08-03 10:25:03.000 215 33795.15 155.13 17072.60 88888.00 2017-08-03 10:25:04.000 215 33795.18 155.11 17072.57 88888.00 2017-08-03 10:25:05.000 215 33795.18 155.11 17072.63 37862.07 2017-08-03 10:25:06.000 215 33795.14 155.10 17072.61 88888.00 2017-08-03 10:25:07.000 215 33795.13 155.13 17072.60 88888.00 2017-08-03 10:25:08.000 215 33795.19 155.10 17072.59 88888.00 2017-08-03 10:25:09.000 215 33795.20 155.12 17072.64 88888.00 2017-08-03 10:25:10.000 215 33795.18 155.09 17072.61 37862.10 2017-08-03 10:25:11.000 215 33795.15 155.06 17072.58 88888.00 2017-08-03 10:25:12.000 215 33795.14 155.02 17072.56 88888.00 2017-08-03 10:25:13.000 215 33795.16 155.01 17072.56 88888.00 2017-08-03 10:25:14.000 215 33795.17 154.96 17072.60 88888.00 2017-08-03 10:25:15.000 215 33795.19 154.98 17072.62 37862.11 2017-08-03 10:25:16.000 215 33795.20 155.00 17072.60 88888.00 2017-08-03 10:25:17.000 215 33795.19 155.02 17072.61 88888.00 2017-08-03 10:25:18.000 215 33795.21 155.00 17072.60 88888.00 2017-08-03 10:25:19.000 215 33795.20 155.00 17072.58 88888.00 2017-08-03 10:25:20.000 215 33795.23 154.92 17072.60 37862.19 2017-08-03 10:25:21.000 215 33795.21 154.90 17072.62 88888.00 2017-08-03 10:25:22.000 215 33795.21 154.90 17072.61 88888.00 2017-08-03 10:25:23.000 215 33795.25 154.90 17072.60 88888.00 2017-08-03 10:25:24.000 215 33795.29 154.89 17072.62 88888.00 2017-08-03 10:25:25.000 215 33795.26 154.89 17072.58 37862.17 2017-08-03 10:25:26.000 215 33795.25 154.88 17072.58 88888.00 2017-08-03 10:25:27.000 215 33795.23 154.86 17072.61 88888.00 2017-08-03 10:25:28.000 215 33795.23 154.84 17072.58 88888.00 2017-08-03 10:25:29.000 215 33795.24 154.82 17072.58 88888.00 2017-08-03 10:25:30.000 215 33795.30 154.84 17072.56 37862.15 2017-08-03 10:25:31.000 215 33795.29 154.85 17072.58 88888.00 2017-08-03 10:25:32.000 215 33795.27 154.81 17072.60 88888.00 2017-08-03 10:25:33.000 215 33795.24 154.80 17072.61 88888.00 2017-08-03 10:25:34.000 215 33795.28 154.81 17072.62 88888.00 2017-08-03 10:25:35.000 215 33795.31 154.83 17072.61 37862.29 2017-08-03 10:25:36.000 215 33795.28 154.85 17072.59 88888.00 2017-08-03 10:25:37.000 215 33795.29 154.85 17072.61 88888.00 2017-08-03 10:25:38.000 215 33795.36 154.84 17072.62 88888.00 2017-08-03 10:25:39.000 215 33795.34 154.80 17072.62 88888.00 2017-08-03 10:25:40.000 215 33795.32 154.78 17072.63 37862.33 2017-08-03 10:25:41.000 215 33795.32 154.74 17072.60 88888.00 2017-08-03 10:25:42.000 215 33795.37 154.74 17072.59 88888.00 2017-08-03 10:25:43.000 215 33795.38 154.72 17072.57 88888.00 2017-08-03 10:25:44.000 215 33795.32 154.67 17072.58 88888.00 2017-08-03 10:25:45.000 215 33795.31 154.71 17072.57 37862.28 2017-08-03 10:25:46.000 215 33795.35 154.72 17072.56 88888.00 2017-08-03 10:25:47.000 215 33795.35 154.71 17072.53 88888.00 2017-08-03 10:25:48.000 215 33795.35 154.70 17072.52 88888.00 2017-08-03 10:25:49.000 215 33795.34 154.66 17072.56 88888.00 2017-08-03 10:25:50.000 215 33795.34 154.67 17072.58 37862.28 2017-08-03 10:25:51.000 215 33795.32 154.65 17072.57 88888.00 2017-08-03 10:25:52.000 215 33795.33 154.65 17072.52 88888.00 2017-08-03 10:25:53.000 215 33795.38 154.65 17072.52 88888.00 2017-08-03 10:25:54.000 215 33795.40 154.66 17072.55 88888.00 2017-08-03 10:25:55.000 215 33795.44 154.67 17072.58 37862.49 2017-08-03 10:25:56.000 215 33795.43 154.67 17072.59 88888.00 2017-08-03 10:25:57.000 215 33795.41 154.63 17072.56 88888.00 2017-08-03 10:25:58.000 215 33795.43 154.60 17072.60 88888.00 2017-08-03 10:25:59.000 215 33795.43 154.62 17072.61 88888.00 2017-08-03 10:26:00.000 215 33795.44 154.60 17072.57 37862.32 2017-08-03 10:26:01.000 215 33795.42 154.58 17072.58 88888.00 2017-08-03 10:26:02.000 215 33795.44 154.58 17072.56 88888.00 2017-08-03 10:26:03.000 215 33795.44 154.56 17072.55 88888.00 2017-08-03 10:26:04.000 215 33795.43 154.54 17072.54 88888.00 2017-08-03 10:26:05.000 215 33795.50 154.55 17072.56 37862.39 2017-08-03 10:26:06.000 215 33795.48 154.52 17072.57 88888.00 2017-08-03 10:26:07.000 215 33795.49 154.53 17072.55 88888.00 2017-08-03 10:26:08.000 215 33795.52 154.53 17072.57 88888.00 2017-08-03 10:26:09.000 215 33795.54 154.53 17072.55 88888.00 2017-08-03 10:26:10.000 215 33795.54 154.52 17072.55 37862.43 2017-08-03 10:26:11.000 215 33795.55 154.50 17072.54 88888.00 2017-08-03 10:26:12.000 215 33795.49 154.46 17072.55 88888.00 2017-08-03 10:26:13.000 215 33795.48 154.45 17072.55 88888.00 2017-08-03 10:26:14.000 215 33795.53 154.42 17072.55 88888.00 2017-08-03 10:26:15.000 215 33795.56 154.44 17072.52 37862.40 2017-08-03 10:26:16.000 215 33795.54 154.40 17072.48 88888.00 2017-08-03 10:26:17.000 215 33795.52 154.38 17072.49 88888.00 2017-08-03 10:26:18.000 215 33795.52 154.38 17072.50 88888.00 2017-08-03 10:26:19.000 215 33795.52 154.36 17072.50 88888.00 2017-08-03 10:26:20.000 215 33795.53 154.34 17072.48 37862.51 2017-08-03 10:26:21.000 215 33795.53 154.38 17072.43 88888.00 2017-08-03 10:26:22.000 215 33795.54 154.39 17072.49 88888.00 2017-08-03 10:26:23.000 215 33795.56 154.36 17072.49 88888.00 2017-08-03 10:26:24.000 215 33795.58 154.33 17072.53 88888.00 2017-08-03 10:26:25.000 215 33795.59 154.27 17072.52 37862.50 2017-08-03 10:26:26.000 215 33795.57 154.31 17072.54 88888.00 2017-08-03 10:26:27.000 215 33795.56 154.31 17072.50 88888.00 2017-08-03 10:26:28.000 215 33795.58 154.31 17072.47 88888.00 2017-08-03 10:26:29.000 215 33795.55 154.31 17072.48 88888.00 2017-08-03 10:26:30.000 215 33795.53 154.28 17072.50 37862.58 2017-08-03 10:26:31.000 215 33795.50 154.22 17072.47 88888.00 2017-08-03 10:26:32.000 215 33795.50 154.22 17072.48 88888.00 2017-08-03 10:26:33.000 215 33795.47 154.26 17072.47 88888.00 2017-08-03 10:26:34.000 215 33795.51 154.26 17072.45 88888.00 2017-08-03 10:26:35.000 215 33795.52 154.23 17072.47 37862.50 2017-08-03 10:26:36.000 215 33795.54 154.23 17072.46 88888.00 2017-08-03 10:26:37.000 215 33795.57 154.20 17072.44 88888.00 2017-08-03 10:26:38.000 215 33795.58 154.23 17072.47 88888.00 2017-08-03 10:26:39.000 215 33795.57 154.20 17072.50 88888.00 2017-08-03 10:26:40.000 215 33795.59 154.21 17072.51 37862.51 2017-08-03 10:26:41.000 215 33795.60 154.19 17072.52 88888.00 2017-08-03 10:26:42.000 215 33795.62 154.22 17072.46 88888.00 2017-08-03 10:26:43.000 215 33795.60 154.19 17072.46 88888.00 2017-08-03 10:26:44.000 215 33795.61 154.19 17072.49 88888.00 2017-08-03 10:26:45.000 215 33795.64 154.20 17072.51 37862.56 2017-08-03 10:26:46.000 215 33795.69 154.20 17072.51 88888.00 2017-08-03 10:26:47.000 215 33795.69 154.19 17072.54 88888.00 2017-08-03 10:26:48.000 215 33795.71 154.17 17072.51 88888.00 2017-08-03 10:26:49.000 215 33795.68 154.11 17072.53 88888.00 2017-08-03 10:26:50.000 215 33795.69 154.11 17072.51 37862.53 2017-08-03 10:26:51.000 215 33795.70 154.08 17072.48 88888.00 2017-08-03 10:26:52.000 215 33795.72 154.09 17072.48 88888.00 2017-08-03 10:26:53.000 215 33795.68 154.04 17072.46 88888.00 2017-08-03 10:26:54.000 215 33795.66 154.03 17072.47 88888.00 2017-08-03 10:26:55.000 215 33795.70 154.08 17072.49 37862.46 2017-08-03 10:26:56.000 215 33795.72 154.06 17072.49 88888.00 2017-08-03 10:26:57.000 215 33795.70 154.03 17072.47 88888.00 2017-08-03 10:26:58.000 215 33795.73 154.03 17072.50 88888.00 2017-08-03 10:26:59.000 215 33795.73 154.04 17072.48 88888.00 2017-08-03 10:27:00.000 215 33795.77 154.07 17072.50 37862.62 2017-08-03 10:27:01.000 215 33795.76 154.07 17072.52 88888.00 2017-08-03 10:27:02.000 215 33795.77 154.07 17072.52 88888.00 2017-08-03 10:27:03.000 215 33795.79 154.10 17072.54 88888.00 2017-08-03 10:27:04.000 215 33795.80 154.06 17072.52 88888.00 2017-08-03 10:27:05.000 215 33795.80 154.01 17072.52 37862.67 2017-08-03 10:27:06.000 215 33795.79 154.05 17072.49 88888.00 2017-08-03 10:27:07.000 215 33795.78 154.06 17072.52 88888.00 2017-08-03 10:27:08.000 215 33795.76 154.04 17072.50 88888.00 2017-08-03 10:27:09.000 215 33795.78 154.00 17072.50 88888.00 2017-08-03 10:27:10.000 215 33795.82 153.98 17072.52 37862.64 2017-08-03 10:27:11.000 215 33795.84 153.98 17072.54 88888.00 2017-08-03 10:27:12.000 215 33795.83 153.98 17072.53 88888.00 2017-08-03 10:27:13.000 215 33795.82 153.96 17072.50 88888.00 2017-08-03 10:27:14.000 215 33795.81 153.96 17072.51 88888.00 2017-08-03 10:27:15.000 215 33795.85 153.93 17072.54 37862.74 2017-08-03 10:27:16.000 215 33795.84 153.92 17072.55 88888.00 2017-08-03 10:27:17.000 215 33795.81 153.86 17072.52 88888.00 2017-08-03 10:27:18.000 215 33795.85 153.92 17072.49 88888.00 2017-08-03 10:27:19.000 215 33795.87 153.93 17072.46 88888.00 2017-08-03 10:27:20.000 215 33795.85 153.89 17072.50 37862.64 2017-08-03 10:27:21.000 215 33795.86 153.92 17072.48 88888.00 2017-08-03 10:27:22.000 215 33795.87 153.89 17072.50 88888.00 2017-08-03 10:27:23.000 215 33795.89 153.87 17072.49 88888.00 2017-08-03 10:27:24.000 215 33795.89 153.85 17072.49 88888.00 2017-08-03 10:27:25.000 215 33795.86 153.84 17072.46 37862.64 2017-08-03 10:27:26.000 215 33795.91 153.85 17072.43 88888.00 2017-08-03 10:27:27.000 215 33795.93 153.92 17072.45 88888.00 2017-08-03 10:27:28.000 215 33795.94 153.94 17072.47 88888.00 2017-08-03 10:27:29.000 215 33795.91 153.87 17072.50 88888.00 2017-08-03 10:27:30.000 215 33795.95 153.83 17072.49 37862.62 2017-08-03 10:27:31.000 215 33795.92 153.81 17072.44 88888.00 2017-08-03 10:27:32.000 215 33795.91 153.78 17072.47 88888.00 2017-08-03 10:27:33.000 215 33795.92 153.79 17072.49 88888.00 2017-08-03 10:27:34.000 215 33795.92 153.79 17072.51 88888.00 2017-08-03 10:27:35.000 215 33795.94 153.74 17072.51 37862.82 2017-08-03 10:27:36.000 215 33795.96 153.76 17072.52 88888.00 2017-08-03 10:27:37.000 215 33795.96 153.72 17072.49 88888.00 2017-08-03 10:27:38.000 215 33795.95 153.69 17072.50 88888.00 2017-08-03 10:27:39.000 215 33795.97 153.72 17072.55 88888.00 2017-08-03 10:27:40.000 215 33795.98 153.73 17072.51 37862.82 2017-08-03 10:27:41.000 215 33795.96 153.69 17072.53 88888.00 2017-08-03 10:27:42.000 215 33795.99 153.71 17072.52 88888.00 2017-08-03 10:27:43.000 215 33796.03 153.70 17072.51 88888.00 2017-08-03 10:27:44.000 215 33796.02 153.66 17072.49 88888.00 2017-08-03 10:27:45.000 215 33796.01 153.66 17072.52 37862.92 2017-08-03 10:27:46.000 215 33796.01 153.65 17072.52 88888.00 2017-08-03 10:27:47.000 215 33795.98 153.65 17072.57 88888.00 2017-08-03 10:27:48.000 215 33796.01 153.59 17072.53 88888.00 2017-08-03 10:27:49.000 215 33796.03 153.59 17072.48 88888.00 2017-08-03 10:27:50.000 215 33796.01 153.57 17072.48 37862.82 2017-08-03 10:27:51.000 215 33795.97 153.55 17072.50 88888.00 2017-08-03 10:27:52.000 215 33795.99 153.56 17072.53 88888.00 2017-08-03 10:27:53.000 215 33796.04 153.58 17072.55 88888.00 2017-08-03 10:27:54.000 215 33796.05 153.63 17072.50 88888.00 2017-08-03 10:27:55.000 215 33796.05 153.61 17072.48 37862.85 2017-08-03 10:27:56.000 215 33796.08 153.55 17072.50 88888.00 2017-08-03 10:27:57.000 215 33796.09 153.56 17072.50 88888.00 2017-08-03 10:27:58.000 215 33796.07 153.55 17072.49 88888.00 2017-08-03 10:27:59.000 215 33796.08 153.52 17072.48 88888.00 2017-08-03 10:28:00.000 215 33796.09 153.52 17072.52 37862.78 2017-08-03 10:28:01.000 215 33796.05 153.56 17072.51 88888.00 2017-08-03 10:28:02.000 215 33796.01 153.51 17072.49 88888.00 2017-08-03 10:28:03.000 215 33796.02 153.51 17072.47 88888.00 2017-08-03 10:28:04.000 215 33796.04 153.49 17072.51 88888.00 2017-08-03 10:28:05.000 215 33796.03 153.44 17072.56 37862.90 2017-08-03 10:28:06.000 215 33796.02 153.46 17072.54 88888.00 2017-08-03 10:28:07.000 215 33796.03 153.45 17072.59 88888.00 2017-08-03 10:28:08.000 215 33796.05 153.47 17072.57 88888.00 2017-08-03 10:28:09.000 215 33796.03 153.47 17072.53 88888.00 2017-08-03 10:28:10.000 215 33796.05 153.45 17072.48 37862.83 2017-08-03 10:28:11.000 215 33796.04 153.39 17072.51 88888.00 2017-08-03 10:28:12.000 215 33796.01 153.38 17072.49 88888.00 2017-08-03 10:28:13.000 215 33796.05 153.40 17072.45 88888.00 2017-08-03 10:28:14.000 215 33796.05 153.38 17072.47 88888.00 2017-08-03 10:28:15.000 215 33796.04 153.37 17072.48 37862.90 2017-08-03 10:28:16.000 215 33796.05 153.37 17072.48 88888.00 2017-08-03 10:28:17.000 215 33796.04 153.37 17072.47 88888.00 2017-08-03 10:28:18.000 215 33796.04 153.38 17072.49 88888.00 2017-08-03 10:28:19.000 215 33796.08 153.35 17072.44 88888.00 2017-08-03 10:28:20.000 215 33796.05 153.35 17072.48 37862.90 2017-08-03 10:28:21.000 215 33796.07 153.34 17072.49 88888.00 2017-08-03 10:28:22.000 215 33796.10 153.32 17072.51 88888.00 2017-08-03 10:28:23.000 215 33796.12 153.29 17072.52 88888.00 2017-08-03 10:28:24.000 215 33796.14 153.24 17072.55 88888.00 2017-08-03 10:28:25.000 215 33796.16 153.26 17072.56 37862.88 2017-08-03 10:28:26.000 215 33796.18 153.24 17072.56 88888.00 2017-08-03 10:28:27.000 215 33796.17 153.19 17072.52 88888.00 2017-08-03 10:28:28.000 215 33796.13 153.23 17072.55 88888.00 2017-08-03 10:28:29.000 215 33796.13 153.22 17072.56 88888.00 2017-08-03 10:28:30.000 215 33796.13 153.18 17072.57 37862.94 2017-08-03 10:28:31.000 215 33796.14 153.19 17072.58 88888.00 2017-08-03 10:28:32.000 215 33796.13 153.20 17072.53 88888.00 2017-08-03 10:28:33.000 215 33796.13 153.20 17072.51 88888.00 2017-08-03 10:28:34.000 215 33796.09 153.15 17072.50 88888.00 2017-08-03 10:28:35.000 215 33796.11 153.14 17072.44 37863.00 2017-08-03 10:28:36.000 215 33796.11 153.15 17072.45 88888.00 2017-08-03 10:28:37.000 215 33796.05 153.13 17072.47 88888.00 2017-08-03 10:28:38.000 215 33796.06 153.14 17072.45 88888.00 2017-08-03 10:28:39.000 215 33796.06 153.16 17072.49 88888.00 2017-08-03 10:28:40.000 215 33796.05 153.18 17072.48 37862.88 2017-08-03 10:28:41.000 215 33796.05 153.19 17072.50 88888.00 2017-08-03 10:28:42.000 215 33796.07 153.18 17072.47 88888.00 2017-08-03 10:28:43.000 215 33796.07 153.19 17072.49 88888.00 2017-08-03 10:28:44.000 215 33796.04 153.19 17072.46 88888.00 2017-08-03 10:28:45.000 215 33796.04 153.16 17072.49 37862.86 2017-08-03 10:28:46.000 215 33796.04 153.16 17072.52 88888.00 2017-08-03 10:28:47.000 215 33796.03 153.15 17072.46 88888.00 2017-08-03 10:28:48.000 215 33796.04 153.12 17072.48 88888.00 2017-08-03 10:28:49.000 215 33796.07 153.15 17072.48 88888.00 2017-08-03 10:28:50.000 215 33796.12 153.15 17072.48 37862.85 2017-08-03 10:28:51.000 215 33796.13 153.15 17072.50 88888.00 2017-08-03 10:28:52.000 215 33796.11 153.14 17072.52 88888.00 2017-08-03 10:28:53.000 215 33796.07 153.11 17072.52 88888.00 2017-08-03 10:28:54.000 215 33796.11 153.10 17072.49 88888.00 2017-08-03 10:28:55.000 215 33796.12 153.10 17072.49 37862.89 2017-08-03 10:28:56.000 215 33796.12 153.12 17072.47 88888.00 2017-08-03 10:28:57.000 215 33796.13 153.12 17072.44 88888.00 2017-08-03 10:28:58.000 215 33796.15 153.08 17072.45 88888.00 2017-08-03 10:28:59.000 215 33796.17 153.06 17072.47 88888.00 2017-08-03 10:29:00.000 215 33796.12 153.03 17072.48 37862.81 2017-08-03 10:29:01.000 215 33796.13 153.05 17072.47 88888.00 2017-08-03 10:29:02.000 215 33796.12 153.03 17072.46 88888.00 2017-08-03 10:29:03.000 215 33796.11 153.03 17072.49 88888.00 2017-08-03 10:29:04.000 215 33796.15 153.07 17072.53 88888.00 2017-08-03 10:29:05.000 215 33796.18 153.00 17072.50 37863.04 2017-08-03 10:29:06.000 215 33796.16 152.96 17072.52 88888.00 2017-08-03 10:29:07.000 215 33796.12 152.96 17072.48 88888.00 2017-08-03 10:29:08.000 215 33796.14 152.97 17072.52 88888.00 2017-08-03 10:29:09.000 215 33796.15 152.93 17072.51 88888.00 2017-08-03 10:29:10.000 215 33796.15 152.96 17072.51 37862.89 2017-08-03 10:29:11.000 215 33796.16 152.96 17072.52 88888.00 2017-08-03 10:29:12.000 215 33796.14 152.94 17072.48 88888.00 2017-08-03 10:29:13.000 215 33796.15 152.95 17072.48 88888.00 2017-08-03 10:29:14.000 215 33796.14 152.97 17072.49 88888.00 2017-08-03 10:29:15.000 215 33796.15 152.97 17072.49 37862.99 2017-08-03 10:29:16.000 215 33796.14 152.94 17072.51 88888.00 2017-08-03 10:29:17.000 215 33796.13 152.92 17072.50 88888.00 2017-08-03 10:29:18.000 215 33796.17 152.90 17072.47 88888.00 2017-08-03 10:29:19.000 215 33796.18 152.90 17072.43 88888.00 2017-08-03 10:29:20.000 215 33796.19 152.94 17072.49 37863.03 2017-08-03 10:29:21.000 215 33796.19 152.90 17072.49 88888.00 2017-08-03 10:29:22.000 215 33796.18 152.90 17072.49 88888.00 2017-08-03 10:29:23.000 215 33796.20 152.88 17072.49 88888.00 2017-08-03 10:29:24.000 215 33796.18 152.92 17072.49 88888.00 2017-08-03 10:29:25.000 215 33796.18 152.91 17072.47 37862.93 2017-08-03 10:29:26.000 215 33796.20 152.85 17072.44 88888.00 2017-08-03 10:29:27.000 215 33796.20 152.82 17072.41 88888.00 2017-08-03 10:29:28.000 215 33796.21 152.81 17072.45 88888.00 2017-08-03 10:29:29.000 215 33796.18 152.82 17072.46 88888.00 2017-08-03 10:29:30.000 215 33796.18 152.85 17072.46 37862.88 2017-08-03 10:29:31.000 215 33796.21 152.86 17072.46 88888.00 2017-08-03 10:29:32.000 215 33796.24 152.84 17072.48 88888.00 2017-08-03 10:29:33.000 215 33796.22 152.81 17072.47 88888.00 2017-08-03 10:29:34.000 215 33796.21 152.78 17072.49 88888.00 2017-08-03 10:29:35.000 215 33796.23 152.78 17072.52 37863.03 2017-08-03 10:29:36.000 215 33796.22 152.78 17072.49 88888.00 2017-08-03 10:29:37.000 215 33796.20 152.75 17072.45 88888.00 2017-08-03 10:29:38.000 215 33796.22 152.71 17072.42 88888.00 2017-08-03 10:29:39.000 215 33796.24 152.73 17072.44 88888.00 2017-08-03 10:29:40.000 215 33796.27 152.76 17072.48 37862.97 2017-08-03 10:29:41.000 215 33796.26 152.74 17072.45 88888.00 2017-08-03 10:29:42.000 215 33796.25 152.71 17072.45 88888.00 2017-08-03 10:29:43.000 215 33796.22 152.71 17072.47 88888.00 2017-08-03 10:29:44.000 215 33796.24 152.73 17072.48 88888.00 2017-08-03 10:29:45.000 215 33796.25 152.72 17072.48 37862.93 2017-08-03 10:29:46.000 215 33796.25 152.72 17072.48 88888.00 2017-08-03 10:29:47.000 215 33796.19 152.74 17072.45 88888.00 2017-08-03 10:29:48.000 215 33796.22 152.69 17072.47 88888.00 2017-08-03 10:29:49.000 215 33796.23 152.69 17072.48 88888.00 2017-08-03 10:29:50.000 215 33796.18 152.68 17072.50 37862.92 2017-08-03 10:29:51.000 215 33796.16 152.70 17072.51 88888.00 2017-08-03 10:29:52.000 215 33796.19 152.69 17072.47 88888.00 2017-08-03 10:29:53.000 215 33796.18 152.69 17072.48 88888.00 2017-08-03 10:29:54.000 215 33796.20 152.67 17072.49 88888.00 2017-08-03 10:29:55.000 215 33796.19 152.69 17072.48 37862.96 2017-08-03 10:29:56.000 215 33796.19 152.67 17072.45 88888.00 2017-08-03 10:29:57.000 215 33796.21 152.64 17072.45 88888.00 2017-08-03 10:29:58.000 215 33796.23 152.67 17072.41 88888.00 2017-08-03 10:29:59.000 215 33796.26 152.66 17072.42 88888.00 2017-08-03 10:30:00.000 215 33796.25 152.63 17072.41 37863.01 2017-08-03 10:30:01.000 215 33796.22 152.60 17072.46 88888.00 2017-08-03 10:30:02.000 215 33796.22 152.58 17072.42 88888.00 2017-08-03 10:30:03.000 215 33796.25 152.56 17072.41 88888.00 2017-08-03 10:30:04.000 215 33796.26 152.61 17072.43 88888.00 2017-08-03 10:30:05.000 215 33796.22 152.59 17072.45 37862.90 2017-08-03 10:30:06.000 215 33796.24 152.58 17072.46 88888.00 2017-08-03 10:30:07.000 215 33796.22 152.58 17072.45 88888.00 2017-08-03 10:30:08.000 215 33796.22 152.59 17072.46 88888.00 2017-08-03 10:30:09.000 215 33796.22 152.56 17072.51 88888.00 2017-08-03 10:30:10.000 215 33796.18 152.53 17072.48 37862.94 2017-08-03 10:30:11.000 215 33796.18 152.52 17072.50 88888.00 2017-08-03 10:30:12.000 215 33796.18 152.51 17072.52 88888.00 2017-08-03 10:30:13.000 215 33796.23 152.52 17072.52 88888.00 2017-08-03 10:30:14.000 215 33796.26 152.58 17072.48 88888.00 2017-08-03 10:30:15.000 215 33796.26 152.54 17072.46 37863.11 2017-08-03 10:30:16.000 215 33796.24 152.49 17072.45 88888.00 2017-08-03 10:30:17.000 215 33796.23 152.46 17072.42 88888.00 2017-08-03 10:30:18.000 215 33796.24 152.49 17072.45 88888.00 2017-08-03 10:30:19.000 215 33796.24 152.52 17072.47 88888.00 2017-08-03 10:30:20.000 215 33796.22 152.51 17072.43 37862.90 2017-08-03 10:30:21.000 215 33796.20 152.45 17072.45 88888.00 2017-08-03 10:30:22.000 215 33796.24 152.47 17072.44 88888.00 2017-08-03 10:30:23.000 215 33796.26 152.52 17072.43 88888.00 2017-08-03 10:30:24.000 215 33796.27 152.51 17072.43 88888.00 2017-08-03 10:30:25.000 215 33796.27 152.50 17072.43 37863.07 2017-08-03 10:30:26.000 215 33796.25 152.52 17072.46 88888.00 2017-08-03 10:30:27.000 215 33796.23 152.51 17072.45 88888.00 2017-08-03 10:30:28.000 215 33796.26 152.51 17072.44 88888.00 2017-08-03 10:30:29.000 215 33796.26 152.52 17072.43 88888.00 2017-08-03 10:30:30.000 215 33796.27 152.53 17072.43 37863.08 2017-08-03 10:30:31.000 215 33796.28 152.52 17072.42 88888.00 2017-08-03 10:30:32.000 215 33796.25 152.50 17072.44 88888.00 2017-08-03 10:30:33.000 215 33796.24 152.52 17072.44 88888.00 2017-08-03 10:30:34.000 215 33796.24 152.49 17072.45 88888.00 2017-08-03 10:30:35.000 215 33796.23 152.48 17072.44 37863.00 2017-08-03 10:30:36.000 215 33796.28 152.51 17072.46 88888.00 2017-08-03 10:30:37.000 215 33796.25 152.51 17072.44 88888.00 2017-08-03 10:30:38.000 215 33796.23 152.51 17072.47 88888.00 2017-08-03 10:30:39.000 215 33796.22 152.52 17072.49 88888.00 2017-08-03 10:30:40.000 215 33796.22 152.49 17072.51 37862.93 2017-08-03 10:30:41.000 215 33796.22 152.50 17072.51 88888.00 2017-08-03 10:30:42.000 215 33796.19 152.51 17072.54 88888.00 2017-08-03 10:30:43.000 215 33796.20 152.47 17072.51 88888.00 2017-08-03 10:30:44.000 215 33796.15 152.45 17072.50 88888.00 2017-08-03 10:30:45.000 215 33796.18 152.48 17072.44 37862.93 2017-08-03 10:30:46.000 215 33796.21 152.46 17072.44 88888.00 2017-08-03 10:30:47.000 215 33796.20 152.46 17072.43 88888.00 2017-08-03 10:30:48.000 215 33796.22 152.49 17072.42 88888.00 2017-08-03 10:30:49.000 215 33796.21 152.47 17072.46 88888.00 2017-08-03 10:30:50.000 215 33796.19 152.48 17072.44 37862.89 2017-08-03 10:30:51.000 215 33796.16 152.47 17072.42 88888.00 2017-08-03 10:30:52.000 215 33796.15 152.46 17072.45 88888.00 2017-08-03 10:30:53.000 215 33796.13 152.45 17072.43 88888.00 2017-08-03 10:30:54.000 215 33796.14 152.46 17072.42 88888.00 2017-08-03 10:30:55.000 215 33796.12 152.46 17072.45 37862.96 2017-08-03 10:30:56.000 215 33796.12 152.50 17072.47 88888.00 2017-08-03 10:30:57.000 215 33796.13 152.50 17072.45 88888.00 2017-08-03 10:30:58.000 215 33796.14 152.47 17072.43 88888.00 2017-08-03 10:30:59.000 215 33796.13 152.44 17072.44 88888.00 2017-08-03 10:31:00.000 215 33796.12 152.46 17072.47 37863.00 2017-08-03 10:31:01.000 215 33796.14 152.46 17072.48 88888.00 2017-08-03 10:31:02.000 215 33796.14 152.44 17072.46 88888.00 2017-08-03 10:31:03.000 215 33796.16 152.43 17072.42 88888.00 2017-08-03 10:31:04.000 215 33796.18 152.37 17072.41 88888.00 2017-08-03 10:31:05.000 215 33796.18 152.34 17072.37 37862.94 2017-08-03 10:31:06.000 215 33796.19 152.35 17072.39 88888.00 2017-08-03 10:31:07.000 215 33796.18 152.38 17072.42 88888.00 2017-08-03 10:31:08.000 215 33796.18 152.40 17072.43 88888.00 2017-08-03 10:31:09.000 215 33796.18 152.44 17072.42 88888.00 2017-08-03 10:31:10.000 215 33796.21 152.40 17072.40 37862.96 2017-08-03 10:31:11.000 215 33796.21 152.39 17072.41 88888.00 2017-08-03 10:31:12.000 215 33796.23 152.37 17072.42 88888.00 2017-08-03 10:31:13.000 215 33796.21 152.37 17072.42 88888.00 2017-08-03 10:31:14.000 215 33796.20 152.40 17072.44 88888.00 2017-08-03 10:31:15.000 215 33796.18 152.39 17072.42 37862.99 2017-08-03 10:31:16.000 215 33796.16 152.37 17072.41 88888.00 2017-08-03 10:31:17.000 215 33796.20 152.39 17072.42 88888.00 2017-08-03 10:31:18.000 215 33796.18 152.35 17072.39 88888.00 2017-08-03 10:31:19.000 215 33796.20 152.31 17072.35 88888.00 2017-08-03 10:31:20.000 215 33796.25 152.28 17072.39 37862.90 2017-08-03 10:31:21.000 215 33796.22 152.30 17072.41 88888.00 2017-08-03 10:31:22.000 215 33796.18 152.34 17072.38 88888.00 2017-08-03 10:31:23.000 215 33796.12 152.32 17072.35 88888.00 2017-08-03 10:31:24.000 215 33796.14 152.30 17072.38 88888.00 2017-08-03 10:31:25.000 215 33796.17 152.29 17072.40 37862.93 2017-08-03 10:31:26.000 215 33796.19 152.28 17072.40 88888.00 2017-08-03 10:31:27.000 215 33796.20 152.27 17072.39 88888.00 2017-08-03 10:31:28.000 215 33796.17 152.30 17072.38 88888.00 2017-08-03 10:31:29.000 215 33796.18 152.28 17072.41 88888.00 2017-08-03 10:31:30.000 215 33796.18 152.33 17072.40 37862.99 2017-08-03 10:31:31.000 215 33796.22 152.31 17072.42 88888.00 2017-08-03 10:31:32.000 215 33796.22 152.33 17072.43 88888.00 2017-08-03 10:31:33.000 215 33796.18 152.32 17072.45 88888.00 2017-08-03 10:31:34.000 215 33796.20 152.31 17072.44 88888.00 2017-08-03 10:31:35.000 215 33796.18 152.30 17072.46 37862.93 2017-08-03 10:31:36.000 215 33796.17 152.26 17072.46 88888.00 2017-08-03 10:31:37.000 215 33796.18 152.26 17072.46 88888.00 2017-08-03 10:31:38.000 215 33796.18 152.23 17072.47 88888.00 2017-08-03 10:31:39.000 215 33796.18 152.26 17072.46 88888.00 2017-08-03 10:31:40.000 215 33796.18 152.24 17072.48 37862.99 2017-08-03 10:31:41.000 215 33796.16 152.19 17072.45 88888.00 2017-08-03 10:31:42.000 215 33796.20 152.24 17072.45 88888.00 2017-08-03 10:31:43.000 215 33796.22 152.28 17072.45 88888.00 2017-08-03 10:31:44.000 215 33796.24 152.31 17072.46 88888.00 2017-08-03 10:31:45.000 215 33796.20 152.32 17072.49 37863.06 2017-08-03 10:31:46.000 215 33796.22 152.30 17072.47 88888.00 2017-08-03 10:31:47.000 215 33796.23 152.28 17072.42 88888.00 2017-08-03 10:31:48.000 215 33796.18 152.26 17072.40 88888.00 2017-08-03 10:31:49.000 215 33796.20 152.25 17072.41 88888.00 2017-08-03 10:31:50.000 215 33796.15 152.26 17072.45 37862.99 2017-08-03 10:31:51.000 215 33796.16 152.27 17072.47 88888.00 2017-08-03 10:31:52.000 215 33796.16 152.24 17072.46 88888.00 2017-08-03 10:31:53.000 215 33796.16 152.26 17072.48 88888.00 2017-08-03 10:31:54.000 215 33796.15 152.26 17072.44 88888.00 2017-08-03 10:31:55.000 215 33796.15 152.26 17072.45 37863.03 2017-08-03 10:31:56.000 215 33796.12 152.23 17072.43 88888.00 2017-08-03 10:31:57.000 215 33796.14 152.24 17072.44 88888.00 2017-08-03 10:31:58.000 215 33796.18 152.23 17072.44 88888.00 2017-08-03 10:31:59.000 215 33796.19 152.21 17072.43 88888.00 2017-08-03 10:32:00.000 215 33796.16 152.18 17072.43 37862.90 2017-08-03 10:32:01.000 215 33796.12 152.15 17072.42 88888.00 2017-08-03 10:32:02.000 215 33796.12 152.16 17072.44 88888.00 2017-08-03 10:32:03.000 215 33796.10 152.17 17072.42 88888.00 2017-08-03 10:32:04.000 215 33796.11 152.17 17072.42 88888.00 2017-08-03 10:32:05.000 215 33796.11 152.17 17072.42 37863.00 2017-08-03 10:32:06.000 215 33796.08 152.16 17072.44 88888.00 2017-08-03 10:32:07.000 215 33796.08 152.20 17072.43 88888.00 2017-08-03 10:32:08.000 215 33796.04 152.16 17072.45 88888.00 2017-08-03 10:32:09.000 215 33796.08 152.16 17072.46 88888.00 2017-08-03 10:32:10.000 215 33796.12 152.20 17072.41 37863.04 2017-08-03 10:32:11.000 215 33796.12 152.20 17072.39 88888.00 2017-08-03 10:32:12.000 215 33796.12 152.19 17072.41 88888.00 2017-08-03 10:32:13.000 215 33796.14 152.17 17072.40 88888.00 2017-08-03 10:32:14.000 215 33796.16 152.14 17072.40 88888.00 2017-08-03 10:32:15.000 215 33796.19 152.13 17072.41 37862.94 2017-08-03 10:32:16.000 215 33796.18 152.16 17072.37 88888.00 2017-08-03 10:32:17.000 215 33796.10 152.13 17072.36 88888.00 2017-08-03 10:32:18.000 215 33796.12 152.11 17072.36 88888.00 2017-08-03 10:32:19.000 215 33796.09 152.14 17072.42 88888.00 2017-08-03 10:32:20.000 215 33796.09 152.16 17072.45 37862.89 2017-08-03 10:32:21.000 215 33796.06 152.15 17072.43 88888.00 2017-08-03 10:32:22.000 215 33796.02 152.13 17072.43 88888.00 2017-08-03 10:32:23.000 215 33796.06 152.14 17072.45 88888.00 2017-08-03 10:32:24.000 215 33796.10 152.14 17072.46 88888.00 2017-08-03 10:32:25.000 215 33796.10 152.13 17072.44 37863.03 2017-08-03 10:32:26.000 215 33796.13 152.16 17072.42 88888.00 2017-08-03 10:32:27.000 215 33796.08 152.19 17072.39 88888.00 2017-08-03 10:32:28.000 215 33796.05 152.16 17072.37 88888.00 2017-08-03 10:32:29.000 215 33796.05 152.14 17072.35 88888.00 2017-08-03 10:32:30.000 215 33796.04 152.12 17072.41 37862.92 2017-08-03 10:32:31.000 215 33796.08 152.07 17072.39 88888.00 2017-08-03 10:32:32.000 215 33796.08 152.06 17072.39 88888.00 2017-08-03 10:32:33.000 215 33796.05 152.02 17072.38 88888.00 2017-08-03 10:32:34.000 215 33796.07 151.99 17072.42 88888.00 2017-08-03 10:32:35.000 215 33796.06 152.01 17072.44 37862.85 2017-08-03 10:32:36.000 215 33796.08 152.03 17072.44 88888.00 2017-08-03 10:32:37.000 215 33796.08 152.01 17072.39 88888.00 2017-08-03 10:32:38.000 215 33796.10 152.02 17072.38 88888.00 2017-08-03 10:32:39.000 215 33796.12 152.03 17072.38 88888.00 2017-08-03 10:32:40.000 215 33796.13 152.01 17072.42 37862.88 2017-08-03 10:32:41.000 215 33796.11 152.03 17072.43 88888.00 2017-08-03 10:32:42.000 215 33796.13 152.01 17072.41 88888.00 2017-08-03 10:32:43.000 215 33796.15 151.94 17072.42 88888.00 2017-08-03 10:32:44.000 215 33796.12 151.93 17072.44 88888.00 2017-08-03 10:32:45.000 215 33796.15 151.97 17072.40 37862.96 2017-08-03 10:32:46.000 215 33796.14 151.99 17072.33 88888.00 2017-08-03 10:32:47.000 215 33796.15 151.97 17072.34 88888.00 2017-08-03 10:32:48.000 215 33796.12 151.99 17072.33 88888.00 2017-08-03 10:32:49.000 215 33796.09 151.96 17072.29 88888.00 2017-08-03 10:32:50.000 215 33796.03 151.90 17072.34 37862.93 2017-08-03 10:32:51.000 215 33796.02 151.93 17072.33 88888.00 2017-08-03 10:32:52.000 215 33796.05 151.95 17072.36 88888.00 2017-08-03 10:32:53.000 215 33796.05 151.94 17072.32 88888.00 2017-08-03 10:32:54.000 215 33796.05 151.93 17072.34 88888.00 2017-08-03 10:32:55.000 215 33796.04 151.93 17072.37 37862.88 2017-08-03 10:32:56.000 215 33796.02 151.90 17072.38 88888.00 2017-08-03 10:32:57.000 215 33796.00 151.91 17072.41 88888.00 2017-08-03 10:32:58.000 215 33796.06 151.95 17072.42 88888.00 2017-08-03 10:32:59.000 215 33796.07 151.93 17072.40 88888.00 2017-08-03 10:33:00.000 215 33796.03 151.92 17072.40 37862.92 2017-08-03 10:33:01.000 215 33796.05 151.91 17072.35 88888.00 2017-08-03 10:33:02.000 215 33796.05 151.88 17072.32 88888.00 2017-08-03 10:33:03.000 215 33796.07 151.90 17072.33 88888.00 2017-08-03 10:33:04.000 215 33796.09 151.87 17072.34 88888.00 2017-08-03 10:33:05.000 215 33796.03 151.87 17072.39 37862.78 2017-08-03 10:33:06.000 215 33796.03 151.86 17072.45 88888.00 2017-08-03 10:33:07.000 215 33796.03 151.87 17072.43 88888.00 2017-08-03 10:33:08.000 215 33796.06 151.88 17072.43 88888.00 2017-08-03 10:33:09.000 215 33796.06 151.88 17072.43 88888.00 2017-08-03 10:33:10.000 215 33796.05 151.88 17072.46 37862.78 2017-08-03 10:33:11.000 215 33796.07 151.84 17072.45 88888.00 2017-08-03 10:33:12.000 215 33796.06 151.84 17072.43 88888.00 2017-08-03 10:33:13.000 215 33796.04 151.88 17072.43 88888.00 2017-08-03 10:33:14.000 215 33796.00 151.82 17072.42 88888.00 2017-08-03 10:33:15.000 215 33796.00 151.80 17072.42 37862.85 2017-08-03 10:33:16.000 215 33795.99 151.86 17072.42 88888.00 2017-08-03 10:33:17.000 215 33795.95 151.90 17072.40 88888.00 2017-08-03 10:33:18.000 215 33795.97 151.87 17072.33 88888.00 2017-08-03 10:33:19.000 215 33795.94 151.84 17072.39 88888.00 2017-08-03 10:33:20.000 215 33795.93 151.84 17072.44 37862.81 2017-08-03 10:33:21.000 215 33795.95 151.85 17072.42 88888.00 2017-08-03 10:33:22.000 215 33795.94 151.84 17072.49 88888.00 2017-08-03 10:33:23.000 215 33795.95 151.82 17072.48 88888.00 2017-08-03 10:33:24.000 215 33795.96 151.83 17072.43 88888.00 2017-08-03 10:33:25.000 215 33796.00 151.83 17072.46 37862.92 2017-08-03 10:33:26.000 215 33795.97 151.80 17072.48 88888.00 2017-08-03 10:33:27.000 215 33795.97 151.77 17072.43 88888.00 2017-08-03 10:33:28.000 215 33795.97 151.75 17072.40 88888.00 2017-08-03 10:33:29.000 215 33795.99 151.76 17072.40 88888.00 2017-08-03 10:33:30.000 215 33796.05 151.80 17072.42 37862.82 2017-08-03 10:33:31.000 215 33796.08 151.76 17072.44 88888.00 2017-08-03 10:33:32.000 215 33796.04 151.78 17072.43 88888.00 2017-08-03 10:33:33.000 215 33796.00 151.78 17072.41 88888.00 2017-08-03 10:33:34.000 215 33796.02 151.75 17072.41 88888.00 2017-08-03 10:33:35.000 215 33796.03 151.73 17072.41 37862.78 2017-08-03 10:33:36.000 215 33796.03 151.70 17072.41 88888.00 2017-08-03 10:33:37.000 215 33796.00 151.69 17072.43 88888.00 2017-08-03 10:33:38.000 215 33795.97 151.70 17072.43 88888.00 2017-08-03 10:33:39.000 215 33795.97 151.71 17072.41 88888.00 2017-08-03 10:33:40.000 215 33795.96 151.72 17072.39 37862.90 2017-08-03 10:33:41.000 215 33795.94 151.71 17072.42 88888.00 2017-08-03 10:33:42.000 215 33795.94 151.70 17072.41 88888.00 2017-08-03 10:33:43.000 215 33795.96 151.66 17072.38 88888.00 2017-08-03 10:33:44.000 215 33795.96 151.66 17072.39 88888.00 2017-08-03 10:33:45.000 215 33795.93 151.71 17072.37 37862.81 2017-08-03 10:33:46.000 215 33795.94 151.66 17072.38 88888.00 2017-08-03 10:33:47.000 215 33795.95 151.67 17072.39 88888.00 2017-08-03 10:33:48.000 215 33796.00 151.65 17072.36 88888.00 2017-08-03 10:33:49.000 215 33796.05 151.66 17072.38 88888.00 2017-08-03 10:33:50.000 215 33796.03 151.70 17072.40 37862.89 2017-08-03 10:33:51.000 215 33795.96 151.66 17072.40 88888.00 2017-08-03 10:33:52.000 215 33795.93 151.65 17072.40 88888.00 2017-08-03 10:33:53.000 215 33795.93 151.68 17072.43 88888.00 2017-08-03 10:33:54.000 215 33795.95 151.70 17072.38 88888.00 2017-08-03 10:33:55.000 215 33795.97 151.70 17072.38 37862.78 2017-08-03 10:33:56.000 215 33795.97 151.72 17072.37 88888.00 2017-08-03 10:33:57.000 215 33795.93 151.73 17072.43 88888.00 2017-08-03 10:33:58.000 215 33795.89 151.70 17072.46 88888.00 2017-08-03 10:33:59.000 215 33795.88 151.66 17072.47 88888.00 2017-08-03 10:34:00.000 215 33795.90 151.65 17072.45 37862.82 2017-08-03 10:34:01.000 215 33795.91 151.63 17072.40 88888.00 2017-08-03 10:34:02.000 215 33795.94 151.66 17072.39 88888.00 2017-08-03 10:34:03.000 215 33795.94 151.68 17072.38 88888.00 2017-08-03 10:34:04.000 215 33795.90 151.65 17072.37 88888.00 2017-08-03 10:34:05.000 215 33795.86 151.61 17072.36 37862.89 2017-08-03 10:34:06.000 215 33795.87 151.60 17072.35 88888.00 2017-08-03 10:34:07.000 215 33795.88 151.60 17072.39 88888.00 2017-08-03 10:34:08.000 215 33795.85 151.59 17072.37 88888.00 2017-08-03 10:34:09.000 215 33795.84 151.59 17072.35 88888.00 2017-08-03 10:34:10.000 215 33795.87 151.62 17072.39 37862.74 2017-08-03 10:34:11.000 215 33795.91 151.59 17072.45 88888.00 2017-08-03 10:34:12.000 215 33795.91 151.58 17072.44 88888.00 2017-08-03 10:34:13.000 215 33795.88 151.57 17072.42 88888.00 2017-08-03 10:34:14.000 215 33795.87 151.59 17072.43 88888.00 2017-08-03 10:34:15.000 215 33795.91 151.58 17072.48 37862.75 2017-08-03 10:34:16.000 215 33795.90 151.58 17072.45 88888.00 2017-08-03 10:34:17.000 215 33795.88 151.56 17072.43 88888.00 2017-08-03 10:34:18.000 215 33795.89 151.58 17072.46 88888.00 2017-08-03 10:34:19.000 215 33795.91 151.55 17072.50 88888.00 2017-08-03 10:34:20.000 215 33795.92 151.52 17072.54 37862.71 2017-08-03 10:34:21.000 215 33795.91 151.54 17072.50 88888.00 2017-08-03 10:34:22.000 215 33795.91 151.55 17072.45 88888.00 2017-08-03 10:34:23.000 215 33795.88 151.55 17072.48 88888.00 2017-08-03 10:34:24.000 215 33795.86 151.52 17072.52 88888.00 2017-08-03 10:34:25.000 215 33795.86 151.52 17072.49 37862.64 2017-08-03 10:34:26.000 215 33795.90 151.55 17072.52 88888.00 2017-08-03 10:34:27.000 215 33795.91 151.51 17072.50 88888.00 2017-08-03 10:34:28.000 215 33795.87 151.53 17072.45 88888.00 2017-08-03 10:34:29.000 215 33795.89 151.52 17072.45 88888.00 2017-08-03 10:34:30.000 215 33795.90 151.50 17072.45 37862.76 2017-08-03 10:34:31.000 215 33795.89 151.50 17072.43 88888.00 2017-08-03 10:34:32.000 215 33795.86 151.51 17072.43 88888.00 2017-08-03 10:34:33.000 215 33795.86 151.48 17072.39 88888.00 2017-08-03 10:34:34.000 215 33795.92 151.47 17072.41 88888.00 2017-08-03 10:34:35.000 215 33795.94 151.46 17072.48 37862.82 2017-08-03 10:34:36.000 215 33795.91 151.44 17072.48 88888.00 2017-08-03 10:34:37.000 215 33795.88 151.43 17072.50 88888.00 2017-08-03 10:34:38.000 215 33795.89 151.42 17072.48 88888.00 2017-08-03 10:34:39.000 215 33795.89 151.43 17072.49 88888.00 2017-08-03 10:34:40.000 215 33795.85 151.40 17072.48 37862.68 2017-08-03 10:34:41.000 215 33795.80 151.37 17072.45 88888.00 2017-08-03 10:34:42.000 215 33795.82 151.37 17072.45 88888.00 2017-08-03 10:34:43.000 215 33795.85 151.40 17072.45 88888.00 2017-08-03 10:34:44.000 215 33795.86 151.39 17072.47 88888.00 2017-08-03 10:34:45.000 215 33795.88 151.39 17072.44 37862.76 2017-08-03 10:34:46.000 215 33795.90 151.41 17072.48 88888.00 2017-08-03 10:34:47.000 215 33795.88 151.43 17072.47 88888.00 2017-08-03 10:34:48.000 215 33795.87 151.42 17072.46 88888.00 2017-08-03 10:34:49.000 215 33795.83 151.47 17072.45 88888.00 2017-08-03 10:34:50.000 215 33795.83 151.44 17072.43 37862.81 2017-08-03 10:34:51.000 215 33795.81 151.36 17072.43 88888.00 2017-08-03 10:34:52.000 215 33795.81 151.39 17072.45 88888.00 2017-08-03 10:34:53.000 215 33795.80 151.38 17072.43 88888.00 2017-08-03 10:34:54.000 215 33795.80 151.35 17072.43 88888.00 2017-08-03 10:34:55.000 215 33795.84 151.34 17072.43 37862.74 2017-08-03 10:34:56.000 215 33795.82 151.34 17072.42 88888.00 2017-08-03 10:34:57.000 215 33795.80 151.34 17072.43 88888.00 2017-08-03 10:34:58.000 215 33795.83 151.38 17072.47 88888.00 2017-08-03 10:34:59.000 215 33795.84 151.38 17072.50 88888.00 2017-08-03 10:35:00.000 215 33795.84 151.38 17072.46 37862.74 2017-08-03 10:35:01.000 215 33795.86 151.35 17072.46 88888.00 2017-08-03 10:35:02.000 215 33795.85 151.34 17072.41 88888.00 2017-08-03 10:35:03.000 215 33795.84 151.37 17072.41 88888.00 2017-08-03 10:35:04.000 215 33795.78 151.36 17072.44 88888.00 2017-08-03 10:35:05.000 215 33795.79 151.36 17072.42 37862.71 2017-08-03 10:35:06.000 215 33795.81 151.33 17072.40 88888.00 2017-08-03 10:35:07.000 215 33795.80 151.30 17072.43 88888.00 2017-08-03 10:35:08.000 215 33795.81 151.27 17072.42 88888.00 2017-08-03 10:35:09.000 215 33795.82 151.26 17072.43 88888.00 2017-08-03 10:35:10.000 215 33795.76 151.28 17072.42 37862.85 2017-08-03 10:35:11.000 215 33795.78 151.27 17072.41 88888.00 2017-08-03 10:35:12.000 215 33795.78 151.24 17072.41 88888.00 2017-08-03 10:35:13.000 215 33795.82 151.27 17072.42 88888.00 2017-08-03 10:35:14.000 215 33795.84 151.27 17072.44 88888.00 2017-08-03 10:35:15.000 215 33795.85 151.23 17072.42 37862.74 2017-08-03 10:35:16.000 215 33795.84 151.22 17072.41 88888.00 2017-08-03 10:35:17.000 215 33795.80 151.22 17072.39 88888.00 2017-08-03 10:35:18.000 215 33795.79 151.21 17072.35 88888.00 2017-08-03 10:35:19.000 215 33795.78 151.18 17072.41 88888.00 2017-08-03 10:35:20.000 215 33795.78 151.21 17072.43 37862.75 2017-08-03 10:35:21.000 215 33795.83 151.22 17072.43 88888.00 2017-08-03 10:35:22.000 215 33795.83 151.19 17072.42 88888.00 2017-08-03 10:35:23.000 215 33795.80 151.21 17072.39 88888.00 2017-08-03 10:35:24.000 215 33795.79 151.21 17072.41 88888.00 2017-08-03 10:35:25.000 215 33795.80 151.19 17072.37 37862.68 2017-08-03 10:35:26.000 215 33795.81 151.19 17072.41 88888.00 2017-08-03 10:35:27.000 215 33795.81 151.16 17072.41 88888.00 2017-08-03 10:35:28.000 215 33795.80 151.12 17072.44 88888.00 2017-08-03 10:35:29.000 215 33795.78 151.12 17072.44 88888.00 2017-08-03 10:35:30.000 215 33795.80 151.15 17072.42 37862.71 2017-08-03 10:35:31.000 215 33795.80 151.16 17072.41 88888.00 2017-08-03 10:35:32.000 215 33795.81 151.12 17072.45 88888.00 2017-08-03 10:35:33.000 215 33795.79 151.07 17072.41 88888.00 2017-08-03 10:35:34.000 215 33795.79 151.08 17072.43 88888.00 2017-08-03 10:35:35.000 215 33795.78 151.12 17072.43 37862.68 2017-08-03 10:35:36.000 215 33795.79 151.10 17072.43 88888.00 2017-08-03 10:35:37.000 215 33795.75 151.08 17072.44 88888.00 2017-08-03 10:35:38.000 215 33795.75 151.10 17072.45 88888.00 2017-08-03 10:35:39.000 215 33795.75 151.12 17072.45 88888.00 2017-08-03 10:35:40.000 215 33795.75 151.10 17072.46 37862.71 2017-08-03 10:35:41.000 215 33795.74 151.10 17072.45 88888.00 2017-08-03 10:35:42.000 215 33795.73 151.13 17072.48 88888.00 2017-08-03 10:35:43.000 215 33795.73 151.08 17072.47 88888.00 2017-08-03 10:35:44.000 215 33795.73 151.09 17072.44 88888.00 2017-08-03 10:35:45.000 215 33795.76 151.13 17072.45 37862.81 2017-08-03 10:35:46.000 215 33795.79 151.13 17072.46 88888.00 2017-08-03 10:35:47.000 215 33795.78 151.12 17072.48 88888.00 2017-08-03 10:35:48.000 215 33795.77 151.08 17072.49 88888.00 2017-08-03 10:35:49.000 215 33795.79 151.08 17072.52 88888.00 2017-08-03 10:35:50.000 215 33795.79 151.03 17072.50 37862.67 2017-08-03 10:35:51.000 215 33795.81 151.04 17072.48 88888.00 2017-08-03 10:35:52.000 215 33795.80 151.08 17072.48 88888.00 2017-08-03 10:35:53.000 215 33795.76 151.09 17072.47 88888.00 2017-08-03 10:35:54.000 215 33795.77 151.07 17072.45 88888.00 2017-08-03 10:35:55.000 215 33795.76 151.03 17072.47 37862.72 2017-08-03 10:35:56.000 215 33795.76 151.03 17072.49 88888.00 2017-08-03 10:35:57.000 215 33795.76 151.01 17072.49 88888.00 2017-08-03 10:35:58.000 215 33795.78 151.03 17072.47 88888.00 2017-08-03 10:35:59.000 215 33795.80 151.03 17072.47 88888.00 2017-08-03 10:36:00.000 215 33795.84 151.04 17072.51 37862.82 2017-08-03 10:36:01.000 215 33795.86 151.03 17072.49 88888.00 2017-08-03 10:36:02.000 215 33795.85 151.05 17072.51 88888.00 2017-08-03 10:36:03.000 215 33795.87 151.01 17072.52 88888.00 2017-08-03 10:36:04.000 215 33795.84 150.98 17072.54 88888.00 2017-08-03 10:36:05.000 215 33795.81 150.98 17072.57 37862.71 2017-08-03 10:36:06.000 215 33795.78 151.01 17072.53 88888.00 2017-08-03 10:36:07.000 215 33795.75 150.99 17072.53 88888.00 2017-08-03 10:36:08.000 215 33795.75 150.98 17072.55 88888.00 2017-08-03 10:36:09.000 215 33795.77 150.98 17072.53 88888.00 2017-08-03 10:36:10.000 215 33795.76 150.97 17072.54 37862.83 2017-08-03 10:36:11.000 215 33795.76 150.94 17072.53 88888.00 2017-08-03 10:36:12.000 215 33795.75 150.98 17072.51 88888.00 2017-08-03 10:36:13.000 215 33795.76 150.94 17072.54 88888.00 2017-08-03 10:36:14.000 215 33795.79 150.92 17072.58 88888.00 2017-08-03 10:36:15.000 215 33795.79 150.90 17072.59 37862.71 2017-08-03 10:36:16.000 215 33795.78 150.92 17072.59 88888.00 2017-08-03 10:36:17.000 215 33795.79 150.93 17072.61 88888.00 2017-08-03 10:36:18.000 215 33795.83 150.93 17072.57 88888.00 2017-08-03 10:36:19.000 215 33795.85 150.91 17072.55 88888.00 2017-08-03 10:36:20.000 215 33795.82 150.90 17072.58 37862.69 2017-08-03 10:36:21.000 215 33795.83 150.91 17072.57 88888.00 2017-08-03 10:36:22.000 215 33795.82 150.92 17072.60 88888.00 2017-08-03 10:36:23.000 215 33795.81 150.93 17072.58 88888.00 2017-08-03 10:36:24.000 215 33795.82 150.94 17072.53 88888.00 2017-08-03 10:36:25.000 215 33795.81 150.96 17072.51 37862.78 2017-08-03 10:36:26.000 215 33795.76 150.92 17072.47 88888.00 2017-08-03 10:36:27.000 215 33795.77 150.91 17072.49 88888.00 2017-08-03 10:36:28.000 215 33795.83 150.93 17072.55 88888.00 2017-08-03 10:36:29.000 215 33795.85 150.91 17072.56 88888.00 2017-08-03 10:36:30.000 215 33795.84 150.87 17072.53 37862.72 2017-08-03 10:36:31.000 215 33795.81 150.89 17072.54 88888.00 2017-08-03 10:36:32.000 215 33795.79 150.90 17072.50 88888.00 2017-08-03 10:36:33.000 215 33795.80 150.90 17072.54 88888.00 2017-08-03 10:36:34.000 215 33795.82 150.89 17072.55 88888.00 2017-08-03 10:36:35.000 215 33795.82 150.87 17072.52 37862.85 2017-08-03 10:36:36.000 215 33795.81 150.89 17072.53 88888.00 2017-08-03 10:36:37.000 215 33795.79 150.86 17072.55 88888.00 2017-08-03 10:36:38.000 215 33795.80 150.85 17072.56 88888.00 2017-08-03 10:36:39.000 215 33795.82 150.84 17072.49 88888.00 2017-08-03 10:36:40.000 215 33795.82 150.81 17072.49 37862.67 2017-08-03 10:36:41.000 215 33795.84 150.79 17072.53 88888.00 2017-08-03 10:36:42.000 215 33795.85 150.78 17072.53 88888.00 2017-08-03 10:36:43.000 215 33795.82 150.78 17072.52 88888.00 2017-08-03 10:36:44.000 215 33795.84 150.77 17072.51 88888.00 2017-08-03 10:36:45.000 215 33795.88 150.76 17072.53 37862.79 2017-08-03 10:36:46.000 215 33795.86 150.75 17072.52 88888.00 2017-08-03 10:36:47.000 215 33795.88 150.79 17072.53 88888.00 2017-08-03 10:36:48.000 215 33795.88 150.82 17072.57 88888.00 2017-08-03 10:36:49.000 215 33795.85 150.81 17072.54 88888.00 2017-08-03 10:36:50.000 215 33795.85 150.76 17072.52 37862.68 2017-08-03 10:36:51.000 215 33795.88 150.75 17072.49 88888.00 2017-08-03 10:36:52.000 215 33795.86 150.75 17072.47 88888.00 2017-08-03 10:36:53.000 215 33795.86 150.74 17072.50 88888.00 2017-08-03 10:36:54.000 215 33795.88 150.76 17072.50 88888.00 2017-08-03 10:36:55.000 215 33795.90 150.74 17072.55 37862.71 2017-08-03 10:36:56.000 215 33795.87 150.72 17072.55 88888.00 2017-08-03 10:36:57.000 215 33795.85 150.74 17072.54 88888.00 2017-08-03 10:36:58.000 215 33795.86 150.74 17072.52 88888.00 2017-08-03 10:36:59.000 215 33795.84 150.76 17072.51 88888.00 2017-08-03 10:37:00.000 215 33795.83 150.81 17072.53 37862.71 2017-08-03 10:37:01.000 215 33795.82 150.76 17072.55 88888.00 2017-08-03 10:37:02.000 215 33795.81 150.72 17072.55 88888.00 2017-08-03 10:37:03.000 215 33795.81 150.72 17072.55 88888.00 2017-08-03 10:37:04.000 215 33795.82 150.75 17072.54 88888.00 2017-08-03 10:37:05.000 215 33795.81 150.77 17072.54 37862.67 2017-08-03 10:37:06.000 215 33795.81 150.74 17072.53 88888.00 2017-08-03 10:37:07.000 215 33795.79 150.71 17072.51 88888.00 2017-08-03 10:37:08.000 215 33795.80 150.70 17072.53 88888.00 2017-08-03 10:37:09.000 215 33795.77 150.67 17072.55 88888.00 2017-08-03 10:37:10.000 215 33795.77 150.69 17072.54 37862.78 2017-08-03 10:37:11.000 215 33795.78 150.68 17072.52 88888.00 2017-08-03 10:37:12.000 215 33795.81 150.68 17072.59 88888.00 2017-08-03 10:37:13.000 215 33795.82 150.64 17072.60 88888.00 2017-08-03 10:37:14.000 215 33795.83 150.63 17072.59 88888.00 2017-08-03 10:37:15.000 215 33795.84 150.60 17072.62 37862.72 2017-08-03 10:37:16.000 215 33795.81 150.61 17072.56 88888.00 2017-08-03 10:37:17.000 215 33795.80 150.62 17072.56 88888.00 2017-08-03 10:37:18.000 215 33795.79 150.63 17072.55 88888.00 2017-08-03 10:37:19.000 215 33795.78 150.63 17072.53 88888.00 2017-08-03 10:37:20.000 215 33795.80 150.62 17072.54 37862.64 2017-08-03 10:37:21.000 215 33795.78 150.57 17072.56 88888.00 2017-08-03 10:37:22.000 215 33795.72 150.55 17072.57 88888.00 2017-08-03 10:37:23.000 215 33795.72 150.55 17072.60 88888.00 2017-08-03 10:37:24.000 215 33795.71 150.55 17072.55 88888.00 2017-08-03 10:37:25.000 215 33795.75 150.50 17072.51 37862.74 2017-08-03 10:37:26.000 215 33795.78 150.55 17072.56 88888.00 2017-08-03 10:37:27.000 215 33795.75 150.55 17072.57 88888.00 2017-08-03 10:37:28.000 215 33795.75 150.54 17072.57 88888.00 2017-08-03 10:37:29.000 215 33795.70 150.54 17072.57 88888.00 2017-08-03 10:37:30.000 215 33795.71 150.54 17072.56 37862.64 2017-08-03 10:37:31.000 215 33795.72 150.55 17072.57 88888.00 2017-08-03 10:37:32.000 215 33795.72 150.50 17072.53 88888.00 2017-08-03 10:37:33.000 215 33795.73 150.51 17072.49 88888.00 2017-08-03 10:37:34.000 215 33795.73 150.53 17072.51 88888.00 2017-08-03 10:37:35.000 215 33795.73 150.52 17072.56 37862.64 2017-08-03 10:37:36.000 215 33795.71 150.50 17072.57 88888.00 2017-08-03 10:37:37.000 215 33795.71 150.46 17072.51 88888.00 2017-08-03 10:37:38.000 215 33795.75 150.44 17072.54 88888.00 2017-08-03 10:37:39.000 215 33795.77 150.40 17072.48 88888.00 2017-08-03 10:37:40.000 215 33795.78 150.45 17072.48 37862.64 2017-08-03 10:37:41.000 215 33795.77 150.47 17072.46 88888.00 2017-08-03 10:37:42.000 215 33795.76 150.45 17072.47 88888.00 2017-08-03 10:37:43.000 215 33795.75 150.46 17072.49 88888.00 2017-08-03 10:37:44.000 215 33795.75 150.48 17072.54 88888.00 2017-08-03 10:37:45.000 215 33795.76 150.45 17072.56 37862.67 2017-08-03 10:37:46.000 215 33795.77 150.43 17072.56 88888.00 2017-08-03 10:37:47.000 215 33795.76 150.43 17072.54 88888.00 2017-08-03 10:37:48.000 215 33795.77 150.43 17072.51 88888.00 2017-08-03 10:37:49.000 215 33795.75 150.40 17072.52 88888.00 2017-08-03 10:37:50.000 215 33795.74 150.42 17072.56 37862.69 2017-08-03 10:37:51.000 215 33795.74 150.41 17072.57 88888.00 2017-08-03 10:37:52.000 215 33795.74 150.41 17072.58 88888.00 2017-08-03 10:37:53.000 215 33795.72 150.41 17072.58 88888.00 2017-08-03 10:37:54.000 215 33795.74 150.37 17072.58 88888.00 2017-08-03 10:37:55.000 215 33795.74 150.41 17072.65 37862.60 2017-08-03 10:37:56.000 215 33795.73 150.43 17072.67 88888.00 2017-08-03 10:37:57.000 215 33795.72 150.45 17072.66 88888.00 2017-08-03 10:37:58.000 215 33795.73 150.41 17072.66 88888.00 2017-08-03 10:37:59.000 215 33795.75 150.38 17072.65 88888.00 2017-08-03 10:38:00.000 215 33795.75 150.41 17072.61 37862.62 2017-08-03 10:38:01.000 215 33795.72 150.40 17072.61 88888.00 2017-08-03 10:38:02.000 215 33795.71 150.36 17072.59 88888.00 2017-08-03 10:38:03.000 215 33795.72 150.34 17072.58 88888.00 2017-08-03 10:38:04.000 215 33795.74 150.34 17072.57 88888.00 2017-08-03 10:38:05.000 215 33795.69 150.36 17072.60 37862.68 2017-08-03 10:38:06.000 215 33795.69 150.36 17072.60 88888.00 2017-08-03 10:38:07.000 215 33795.71 150.35 17072.55 88888.00 2017-08-03 10:38:08.000 215 33795.70 150.33 17072.55 88888.00 2017-08-03 10:38:09.000 215 33795.69 150.35 17072.55 88888.00 2017-08-03 10:38:10.000 215 33795.71 150.39 17072.56 37862.64 2017-08-03 10:38:11.000 215 33795.72 150.37 17072.58 88888.00 2017-08-03 10:38:12.000 215 33795.72 150.37 17072.59 88888.00 2017-08-03 10:38:13.000 215 33795.68 150.37 17072.61 88888.00 2017-08-03 10:38:14.000 215 33795.64 150.36 17072.63 88888.00 2017-08-03 10:38:15.000 215 33795.61 150.36 17072.63 37862.58 2017-08-03 10:38:16.000 215 33795.62 150.37 17072.64 88888.00 2017-08-03 10:38:17.000 215 33795.65 150.39 17072.61 88888.00 2017-08-03 10:38:18.000 215 33795.68 150.37 17072.57 88888.00 2017-08-03 10:38:19.000 215 33795.70 150.33 17072.59 88888.00 2017-08-03 10:38:20.000 215 33795.69 150.33 17072.59 37862.62 2017-08-03 10:38:21.000 215 33795.65 150.38 17072.59 88888.00 2017-08-03 10:38:22.000 215 33795.66 150.38 17072.61 88888.00 2017-08-03 10:38:23.000 215 33795.68 150.34 17072.57 88888.00 2017-08-03 10:38:24.000 215 33795.66 150.34 17072.59 88888.00 2017-08-03 10:38:25.000 215 33795.64 150.32 17072.61 37862.64 2017-08-03 10:38:26.000 215 33795.67 150.30 17072.66 88888.00 2017-08-03 10:38:27.000 215 33795.63 150.26 17072.66 88888.00 2017-08-03 10:38:28.000 215 33795.65 150.28 17072.64 88888.00 2017-08-03 10:38:29.000 215 33795.68 150.29 17072.66 88888.00 2017-08-03 10:38:30.000 215 33795.64 150.26 17072.63 37862.69 2017-08-03 10:38:31.000 215 33795.64 150.26 17072.61 88888.00 2017-08-03 10:38:32.000 215 33795.65 150.24 17072.67 88888.00 2017-08-03 10:38:33.000 215 33795.67 150.25 17072.66 88888.00 2017-08-03 10:38:34.000 215 33795.67 150.26 17072.66 88888.00 2017-08-03 10:38:35.000 215 33795.65 150.22 17072.66 37862.53 2017-08-03 10:38:36.000 215 33795.61 150.23 17072.67 88888.00 2017-08-03 10:38:37.000 215 33795.60 150.28 17072.70 88888.00 2017-08-03 10:38:38.000 215 33795.60 150.27 17072.67 88888.00 2017-08-03 10:38:39.000 215 33795.58 150.26 17072.61 88888.00 2017-08-03 10:38:40.000 215 33795.62 150.26 17072.62 37862.49 2017-08-03 10:38:41.000 215 33795.55 150.23 17072.62 88888.00 2017-08-03 10:38:42.000 215 33795.60 150.24 17072.66 88888.00 2017-08-03 10:38:43.000 215 33795.61 150.26 17072.67 88888.00 2017-08-03 10:38:44.000 215 33795.63 150.25 17072.69 88888.00 2017-08-03 10:38:45.000 215 33795.65 150.24 17072.66 37862.56 2017-08-03 10:38:46.000 215 33795.69 150.27 17072.64 88888.00 2017-08-03 10:38:47.000 215 33795.68 150.26 17072.63 88888.00 2017-08-03 10:38:48.000 215 33795.67 150.23 17072.59 88888.00 2017-08-03 10:38:49.000 215 33795.67 150.21 17072.62 88888.00 2017-08-03 10:38:50.000 215 33795.70 150.23 17072.59 37862.74 2017-08-03 10:38:51.000 215 33795.70 150.23 17072.61 88888.00 2017-08-03 10:38:52.000 215 33795.66 150.23 17072.63 88888.00 2017-08-03 10:38:53.000 215 33795.68 150.23 17072.60 88888.00 2017-08-03 10:38:54.000 215 33795.73 150.19 17072.59 88888.00 2017-08-03 10:38:55.000 215 33795.78 150.13 17072.60 37862.60 2017-08-03 10:38:56.000 215 33795.78 150.08 17072.56 88888.00 2017-08-03 10:38:57.000 215 33795.77 150.07 17072.59 88888.00 2017-08-03 10:38:58.000 215 33795.82 150.11 17072.64 88888.00 2017-08-03 10:38:59.000 215 33795.76 150.10 17072.68 88888.00 2017-08-03 10:39:00.000 215 33795.75 150.06 17072.66 37862.60 2017-08-03 10:39:01.000 215 33795.73 150.08 17072.61 88888.00 2017-08-03 10:39:02.000 215 33795.77 150.13 17072.59 88888.00 2017-08-03 10:39:03.000 215 33795.79 150.13 17072.56 88888.00 2017-08-03 10:39:04.000 215 33795.80 150.11 17072.56 88888.00 2017-08-03 10:39:05.000 215 33795.77 150.11 17072.60 37862.64 2017-08-03 10:39:06.000 215 33795.75 150.12 17072.59 88888.00 2017-08-03 10:39:07.000 215 33795.74 150.15 17072.60 88888.00 2017-08-03 10:39:08.000 215 33795.73 150.14 17072.61 88888.00 2017-08-03 10:39:09.000 215 33795.75 150.10 17072.58 88888.00 2017-08-03 10:39:10.000 215 33795.75 150.12 17072.59 37862.71 2017-08-03 10:39:11.000 215 33795.75 150.10 17072.60 88888.00 2017-08-03 10:39:12.000 215 33795.68 150.12 17072.61 88888.00 2017-08-03 10:39:13.000 215 33795.64 150.11 17072.61 88888.00 2017-08-03 10:39:14.000 215 33795.66 150.06 17072.63 88888.00 2017-08-03 10:39:15.000 215 33795.68 150.03 17072.66 37862.60 2017-08-03 10:39:16.000 215 33795.68 150.03 17072.63 88888.00 2017-08-03 10:39:17.000 215 33795.71 150.06 17072.62 88888.00 2017-08-03 10:39:18.000 215 33795.73 150.01 17072.61 88888.00 2017-08-03 10:39:19.000 215 33795.72 149.99 17072.60 88888.00 2017-08-03 10:39:20.000 215 33795.71 149.99 17072.66 37862.53 2017-08-03 10:39:21.000 215 33795.72 149.95 17072.68 88888.00 2017-08-03 10:39:22.000 215 33795.70 149.95 17072.67 88888.00 2017-08-03 10:39:23.000 215 33795.69 149.93 17072.63 88888.00 2017-08-03 10:39:24.000 215 33795.73 149.93 17072.64 88888.00 2017-08-03 10:39:25.000 215 33795.75 149.95 17072.65 37862.56 2017-08-03 10:39:26.000 215 33795.75 149.95 17072.67 88888.00 2017-08-03 10:39:27.000 215 33795.73 149.93 17072.70 88888.00 2017-08-03 10:39:28.000 215 33795.73 149.93 17072.71 88888.00 2017-08-03 10:39:29.000 215 33795.73 149.95 17072.69 88888.00 2017-08-03 10:39:30.000 215 33795.76 149.93 17072.68 37862.58 2017-08-03 10:39:31.000 215 33795.74 149.88 17072.70 88888.00 2017-08-03 10:39:32.000 215 33795.77 149.92 17072.70 88888.00 2017-08-03 10:39:33.000 215 33795.74 149.93 17072.68 88888.00 2017-08-03 10:39:34.000 215 33795.73 149.94 17072.68 88888.00 2017-08-03 10:39:35.000 215 33795.75 149.91 17072.67 37862.53 2017-08-03 10:39:36.000 215 33795.76 149.93 17072.71 88888.00 2017-08-03 10:39:37.000 215 33795.75 149.94 17072.70 88888.00 2017-08-03 10:39:38.000 215 33795.77 149.94 17072.65 88888.00 2017-08-03 10:39:39.000 215 33795.74 149.95 17072.66 88888.00 2017-08-03 10:39:40.000 215 33795.72 149.93 17072.65 37862.60 2017-08-03 10:39:41.000 215 33795.69 149.91 17072.65 88888.00 2017-08-03 10:39:42.000 215 33795.67 149.90 17072.62 88888.00 2017-08-03 10:39:43.000 215 33795.71 149.89 17072.60 88888.00 2017-08-03 10:39:44.000 215 33795.71 149.91 17072.57 88888.00 2017-08-03 10:39:45.000 215 33795.70 149.91 17072.63 37862.65 2017-08-03 10:39:46.000 215 33795.71 149.88 17072.63 88888.00 2017-08-03 10:39:47.000 215 33795.69 149.87 17072.59 88888.00 2017-08-03 10:39:48.000 215 33795.66 149.88 17072.62 88888.00 2017-08-03 10:39:49.000 215 33795.64 149.92 17072.62 88888.00 2017-08-03 10:39:50.000 215 33795.62 149.91 17072.64 37862.58 2017-08-03 10:39:51.000 215 33795.60 149.89 17072.64 88888.00 2017-08-03 10:39:52.000 215 33795.62 149.90 17072.67 88888.00 2017-08-03 10:39:53.000 215 33795.62 149.94 17072.68 88888.00 2017-08-03 10:39:54.000 215 33795.62 149.94 17072.68 88888.00 2017-08-03 10:39:55.000 215 33795.61 149.88 17072.69 37862.53 2017-08-03 10:39:56.000 215 33795.58 149.89 17072.71 88888.00 2017-08-03 10:39:57.000 215 33795.58 149.86 17072.71 88888.00 2017-08-03 10:39:58.000 215 33795.57 149.84 17072.66 88888.00 2017-08-03 10:39:59.000 215 33795.55 149.83 17072.62 88888.00 2017-08-03 10:40:00.000 215 33795.58 149.87 17072.64 37862.53 2017-08-03 10:40:01.000 215 33795.63 149.90 17072.66 88888.00 2017-08-03 10:40:02.000 215 33795.66 149.85 17072.67 88888.00 2017-08-03 10:40:03.000 215 33795.65 149.84 17072.64 88888.00 2017-08-03 10:40:04.000 215 33795.62 149.84 17072.65 88888.00 2017-08-03 10:40:05.000 215 33795.61 149.82 17072.64 37862.58 2017-08-03 10:40:06.000 215 33795.60 149.78 17072.65 88888.00 2017-08-03 10:40:07.000 215 33795.59 149.80 17072.68 88888.00 2017-08-03 10:40:08.000 215 33795.60 149.82 17072.67 88888.00 2017-08-03 10:40:09.000 215 33795.60 149.81 17072.69 88888.00 2017-08-03 10:40:10.000 215 33795.59 149.77 17072.72 37862.60 2017-08-03 10:40:11.000 215 33795.56 149.75 17072.73 88888.00 2017-08-03 10:40:12.000 215 33795.56 149.75 17072.69 88888.00 2017-08-03 10:40:13.000 215 33795.57 149.77 17072.66 88888.00 2017-08-03 10:40:14.000 215 33795.59 149.76 17072.68 88888.00 2017-08-03 10:40:15.000 215 33795.62 149.77 17072.68 37862.56 2017-08-03 10:40:16.000 215 33795.58 149.80 17072.66 88888.00 2017-08-03 10:40:17.000 215 33795.55 149.77 17072.64 88888.00 2017-08-03 10:40:18.000 215 33795.56 149.77 17072.64 88888.00 2017-08-03 10:40:19.000 215 33795.58 149.76 17072.65 88888.00 2017-08-03 10:40:20.000 215 33795.58 149.76 17072.65 37862.51 2017-08-03 10:40:21.000 215 33795.56 149.73 17072.65 88888.00 2017-08-03 10:40:22.000 215 33795.58 149.75 17072.66 88888.00 2017-08-03 10:40:23.000 215 33795.57 149.76 17072.66 88888.00 2017-08-03 10:40:24.000 215 33795.56 149.77 17072.68 88888.00 2017-08-03 10:40:25.000 215 33795.54 149.77 17072.64 37862.53 2017-08-03 10:40:26.000 215 33795.55 149.81 17072.65 88888.00 2017-08-03 10:40:27.000 215 33795.54 149.81 17072.65 88888.00 2017-08-03 10:40:28.000 215 33795.53 149.84 17072.69 88888.00 2017-08-03 10:40:29.000 215 33795.54 149.83 17072.67 88888.00 2017-08-03 10:40:30.000 215 33795.54 149.80 17072.67 37862.60 2017-08-03 10:40:31.000 215 33795.55 149.80 17072.65 88888.00 2017-08-03 10:40:32.000 215 33795.52 149.76 17072.68 88888.00 2017-08-03 10:40:33.000 215 33795.53 149.75 17072.70 88888.00 2017-08-03 10:40:34.000 215 33795.55 149.77 17072.66 88888.00 2017-08-03 10:40:35.000 215 33795.56 149.77 17072.63 37862.50 2017-08-03 10:40:36.000 215 33795.56 149.79 17072.64 88888.00 2017-08-03 10:40:37.000 215 33795.55 149.76 17072.62 88888.00 2017-08-03 10:40:38.000 215 33795.54 149.81 17072.61 88888.00 2017-08-03 10:40:39.000 215 33795.49 149.76 17072.59 88888.00 2017-08-03 10:40:40.000 215 33795.52 149.75 17072.60 37862.46 2017-08-03 10:40:41.000 215 33795.56 149.75 17072.63 88888.00 2017-08-03 10:40:42.000 215 33795.55 149.76 17072.67 88888.00 2017-08-03 10:40:43.000 215 33795.54 149.79 17072.72 88888.00 2017-08-03 10:40:44.000 215 33795.56 149.77 17072.70 88888.00 2017-08-03 10:40:45.000 215 33795.53 149.73 17072.70 37862.46 2017-08-03 10:40:46.000 215 33795.55 149.72 17072.71 88888.00 2017-08-03 10:40:47.000 215 33795.57 149.73 17072.69 88888.00 2017-08-03 10:40:48.000 215 33795.59 149.72 17072.67 88888.00 2017-08-03 10:40:49.000 215 33795.60 149.73 17072.64 88888.00 2017-08-03 10:40:50.000 215 33795.58 149.72 17072.61 37862.49 2017-08-03 10:40:51.000 215 33795.57 149.70 17072.62 88888.00 2017-08-03 10:40:52.000 215 33795.56 149.72 17072.66 88888.00 2017-08-03 10:40:53.000 215 33795.54 149.72 17072.65 88888.00 2017-08-03 10:40:54.000 215 33795.59 149.67 17072.61 88888.00 2017-08-03 10:40:55.000 215 33795.58 149.71 17072.64 37862.44 2017-08-03 10:40:56.000 215 33795.58 149.69 17072.61 88888.00 2017-08-03 10:40:57.000 215 33795.59 149.66 17072.61 88888.00 2017-08-03 10:40:58.000 215 33795.56 149.67 17072.60 88888.00 2017-08-03 10:40:59.000 215 33795.60 149.67 17072.58 88888.00 2017-08-03 10:41:00.000 215 33795.56 149.64 17072.57 37862.47 2017-08-03 10:41:01.000 215 33795.59 149.61 17072.59 88888.00 2017-08-03 10:41:02.000 215 33795.61 149.62 17072.59 88888.00 2017-08-03 10:41:03.000 215 33795.60 149.65 17072.57 88888.00 2017-08-03 10:41:04.000 215 33795.57 149.65 17072.58 88888.00 2017-08-03 10:41:05.000 215 33795.54 149.64 17072.63 37862.50 2017-08-03 10:41:06.000 215 33795.54 149.64 17072.59 88888.00 2017-08-03 10:41:07.000 215 33795.57 149.63 17072.60 88888.00 2017-08-03 10:41:08.000 215 33795.59 149.62 17072.67 88888.00 2017-08-03 10:41:09.000 215 33795.58 149.63 17072.63 88888.00 2017-08-03 10:41:10.000 215 33795.57 149.61 17072.63 37862.56 2017-08-03 10:41:11.000 215 33795.52 149.60 17072.59 88888.00 2017-08-03 10:41:12.000 215 33795.53 149.57 17072.61 88888.00 2017-08-03 10:41:13.000 215 33795.53 149.53 17072.64 88888.00 2017-08-03 10:41:14.000 215 33795.59 149.52 17072.64 88888.00 2017-08-03 10:41:15.000 215 33795.61 149.52 17072.59 37862.49 2017-08-03 10:41:16.000 215 33795.61 149.53 17072.58 88888.00 2017-08-03 10:41:17.000 215 33795.56 149.50 17072.58 88888.00 2017-08-03 10:41:18.000 215 33795.49 149.50 17072.62 88888.00 2017-08-03 10:41:19.000 215 33795.45 149.48 17072.65 88888.00 2017-08-03 10:41:20.000 215 33795.43 149.48 17072.66 37862.53 2017-08-03 10:41:21.000 215 33795.43 149.48 17072.65 88888.00 2017-08-03 10:41:22.000 215 33795.41 149.42 17072.63 88888.00 2017-08-03 10:41:23.000 215 33795.44 149.42 17072.63 88888.00 2017-08-03 10:41:24.000 215 33795.44 149.47 17072.65 88888.00 2017-08-03 10:41:25.000 215 33795.38 149.45 17072.65 37862.42 2017-08-03 10:41:26.000 215 33795.42 149.43 17072.68 88888.00 2017-08-03 10:41:27.000 215 33795.42 149.48 17072.68 88888.00 2017-08-03 10:41:28.000 215 33795.47 149.51 17072.67 88888.00 2017-08-03 10:41:29.000 215 33795.50 149.47 17072.66 88888.00 2017-08-03 10:41:30.000 215 33795.51 149.47 17072.70 37862.54 2017-08-03 10:41:31.000 215 33795.52 149.46 17072.69 88888.00 2017-08-03 10:41:32.000 215 33795.49 149.45 17072.65 88888.00 2017-08-03 10:41:33.000 215 33795.46 149.48 17072.66 88888.00 2017-08-03 10:41:34.000 215 33795.43 149.47 17072.66 88888.00 2017-08-03 10:41:35.000 215 33795.46 149.50 17072.64 37862.40 2017-08-03 10:41:36.000 215 33795.47 149.54 17072.66 88888.00 2017-08-03 10:41:37.000 215 33795.45 149.53 17072.69 88888.00 2017-08-03 10:41:38.000 215 33795.47 149.53 17072.67 88888.00 2017-08-03 10:41:39.000 215 33795.44 149.55 17072.70 88888.00 2017-08-03 10:41:40.000 215 33795.44 149.50 17072.68 37862.39 2017-08-03 10:41:41.000 215 33795.46 149.47 17072.64 88888.00 2017-08-03 10:41:42.000 215 33795.47 149.44 17072.64 88888.00 2017-08-03 10:41:43.000 215 33795.46 149.44 17072.62 88888.00 2017-08-03 10:41:44.000 215 33795.47 149.46 17072.63 88888.00 2017-08-03 10:41:45.000 215 33795.50 149.46 17072.64 37862.43 2017-08-03 10:41:46.000 215 33795.52 149.44 17072.64 88888.00 2017-08-03 10:41:47.000 215 33795.51 149.41 17072.58 88888.00 2017-08-03 10:41:48.000 215 33795.50 149.44 17072.62 88888.00 2017-08-03 10:41:49.000 215 33795.49 149.41 17072.62 88888.00 2017-08-03 10:41:50.000 215 33795.47 149.39 17072.66 37862.46 2017-08-03 10:41:51.000 215 33795.49 149.39 17072.68 88888.00 2017-08-03 10:41:52.000 215 33795.45 149.44 17072.68 88888.00 2017-08-03 10:41:53.000 215 33795.40 149.42 17072.67 88888.00 2017-08-03 10:41:54.000 215 33795.40 149.40 17072.64 88888.00 2017-08-03 10:41:55.000 215 33795.41 149.37 17072.63 37862.44 2017-08-03 10:41:56.000 215 33795.44 149.36 17072.62 88888.00 2017-08-03 10:41:57.000 215 33795.46 149.37 17072.67 88888.00 2017-08-03 10:41:58.000 215 33795.48 149.38 17072.66 88888.00 2017-08-03 10:41:59.000 215 33795.46 149.33 17072.67 88888.00 2017-08-03 10:42:00.000 215 33795.42 149.36 17072.67 37862.43 2017-08-03 10:42:01.000 215 33795.45 149.30 17072.66 88888.00 2017-08-03 10:42:02.000 215 33795.44 149.26 17072.66 88888.00 2017-08-03 10:42:03.000 215 33795.43 149.28 17072.68 88888.00 2017-08-03 10:42:04.000 215 33795.43 149.27 17072.69 88888.00 2017-08-03 10:42:05.000 215 33795.46 149.29 17072.69 37862.39 2017-08-03 10:42:06.000 215 33795.44 149.29 17072.69 88888.00 2017-08-03 10:42:07.000 215 33795.44 149.29 17072.73 88888.00 2017-08-03 10:42:08.000 215 33795.44 149.31 17072.70 88888.00 2017-08-03 10:42:09.000 215 33795.44 149.30 17072.68 88888.00 2017-08-03 10:42:10.000 215 33795.47 149.28 17072.70 37862.40 2017-08-03 10:42:11.000 215 33795.46 149.29 17072.70 88888.00 2017-08-03 10:42:12.000 215 33795.47 149.30 17072.67 88888.00 2017-08-03 10:42:13.000 215 33795.46 149.29 17072.72 88888.00 2017-08-03 10:42:14.000 215 33795.40 149.23 17072.71 88888.00 2017-08-03 10:42:15.000 215 33795.41 149.20 17072.68 37862.49 2017-08-03 10:42:16.000 215 33795.44 149.21 17072.70 88888.00 2017-08-03 10:42:17.000 215 33795.42 149.19 17072.66 88888.00 2017-08-03 10:42:18.000 215 33795.46 149.20 17072.64 88888.00 2017-08-03 10:42:19.000 215 33795.49 149.21 17072.64 88888.00 2017-08-03 10:42:20.000 215 33795.47 149.18 17072.64 37862.49 2017-08-03 10:42:21.000 215 33795.45 149.18 17072.63 88888.00 2017-08-03 10:42:22.000 215 33795.44 149.17 17072.61 88888.00 2017-08-03 10:42:23.000 215 33795.42 149.15 17072.67 88888.00 2017-08-03 10:42:24.000 215 33795.41 149.14 17072.67 88888.00 2017-08-03 10:42:25.000 215 33795.41 149.16 17072.66 37862.42 2017-08-03 10:42:26.000 215 33795.42 149.14 17072.63 88888.00 2017-08-03 10:42:27.000 215 33795.43 149.14 17072.64 88888.00 2017-08-03 10:42:28.000 215 33795.40 149.11 17072.63 88888.00 2017-08-03 10:42:29.000 215 33795.40 149.10 17072.64 88888.00 2017-08-03 10:42:30.000 215 33795.42 149.11 17072.67 37862.36 2017-08-03 10:42:31.000 215 33795.42 149.12 17072.68 88888.00 2017-08-03 10:42:32.000 215 33795.43 149.12 17072.65 88888.00 2017-08-03 10:42:33.000 215 33795.46 149.07 17072.61 88888.00 2017-08-03 10:42:34.000 215 33795.47 149.04 17072.63 88888.00 2017-08-03 10:42:35.000 215 33795.47 149.03 17072.65 37862.40 2017-08-03 10:42:36.000 215 33795.48 149.06 17072.65 88888.00 2017-08-03 10:42:37.000 215 33795.44 149.07 17072.70 88888.00 2017-08-03 10:42:38.000 215 33795.44 149.08 17072.70 88888.00 2017-08-03 10:42:39.000 215 33795.45 149.09 17072.74 88888.00 2017-08-03 10:42:40.000 215 33795.42 149.10 17072.76 37862.58 2017-08-03 10:42:41.000 215 33795.42 149.08 17072.74 88888.00 2017-08-03 10:42:42.000 215 33795.40 149.01 17072.74 88888.00 2017-08-03 10:42:43.000 215 33795.46 148.99 17072.72 88888.00 2017-08-03 10:42:44.000 215 33795.46 149.03 17072.68 88888.00 2017-08-03 10:42:45.000 215 33795.46 149.07 17072.69 37862.46 2017-08-03 10:42:46.000 215 33795.47 149.08 17072.71 88888.00 2017-08-03 10:42:47.000 215 33795.44 149.05 17072.74 88888.00 2017-08-03 10:42:48.000 215 33795.45 149.02 17072.70 88888.00 2017-08-03 10:42:49.000 215 33795.43 148.98 17072.69 88888.00 2017-08-03 10:42:50.000 215 33795.43 148.92 17072.70 37862.51 2017-08-03 10:42:51.000 215 33795.47 148.93 17072.70 88888.00 2017-08-03 10:42:52.000 215 33795.44 148.92 17072.67 88888.00 2017-08-03 10:42:53.000 215 33795.42 148.99 17072.65 88888.00 2017-08-03 10:42:54.000 215 33795.43 148.98 17072.67 88888.00 2017-08-03 10:42:55.000 215 33795.45 148.99 17072.68 37862.50 2017-08-03 10:42:56.000 215 33795.42 148.99 17072.70 88888.00 2017-08-03 10:42:57.000 215 33795.39 149.02 17072.70 88888.00 2017-08-03 10:42:58.000 215 33795.35 148.97 17072.68 88888.00 2017-08-03 10:42:59.000 215 33795.37 148.95 17072.69 88888.00 2017-08-03 10:43:00.000 215 33795.38 148.94 17072.67 37862.53 2017-08-03 10:43:01.000 215 33795.40 148.97 17072.71 88888.00 2017-08-03 10:43:02.000 215 33795.42 148.98 17072.75 88888.00 2017-08-03 10:43:03.000 215 33795.42 148.99 17072.72 88888.00 2017-08-03 10:43:04.000 215 33795.41 148.98 17072.69 88888.00 2017-08-03 10:43:05.000 215 33795.43 148.96 17072.69 37862.53 2017-08-03 10:43:06.000 215 33795.42 148.94 17072.70 88888.00 2017-08-03 10:43:07.000 215 33795.41 148.89 17072.68 88888.00 2017-08-03 10:43:08.000 215 33795.42 148.86 17072.71 88888.00 2017-08-03 10:43:09.000 215 33795.48 148.86 17072.69 88888.00 2017-08-03 10:43:10.000 215 33795.46 148.87 17072.70 37862.46 2017-08-03 10:43:11.000 215 33795.45 148.89 17072.70 88888.00 2017-08-03 10:43:12.000 215 33795.45 148.87 17072.68 88888.00 2017-08-03 10:43:13.000 215 33795.46 148.87 17072.67 88888.00 2017-08-03 10:43:14.000 215 33795.48 148.84 17072.68 88888.00 2017-08-03 10:43:15.000 215 33795.50 148.86 17072.70 37862.57 2017-08-03 10:43:16.000 215 33795.50 148.82 17072.71 88888.00 2017-08-03 10:43:17.000 215 33795.47 148.79 17072.72 88888.00 2017-08-03 10:43:18.000 215 33795.45 148.79 17072.69 88888.00 2017-08-03 10:43:19.000 215 33795.48 148.77 17072.69 88888.00 2017-08-03 10:43:20.000 215 33795.53 148.71 17072.69 37862.53 2017-08-03 10:43:21.000 215 33795.53 148.76 17072.71 88888.00 2017-08-03 10:43:22.000 215 33795.52 148.76 17072.73 88888.00 2017-08-03 10:43:23.000 215 33795.52 148.76 17072.72 88888.00 2017-08-03 10:43:24.000 215 33795.51 148.77 17072.69 88888.00 2017-08-03 10:43:25.000 215 33795.52 148.80 17072.67 37862.58 2017-08-03 10:43:26.000 215 33795.53 148.76 17072.68 88888.00 2017-08-03 10:43:27.000 215 33795.56 148.72 17072.73 88888.00 2017-08-03 10:43:28.000 215 33795.55 148.73 17072.74 88888.00 2017-08-03 10:43:29.000 215 33795.56 148.75 17072.69 88888.00 2017-08-03 10:43:30.000 215 33795.57 148.75 17072.67 37862.51 2017-08-03 10:43:31.000 215 33795.54 148.73 17072.68 88888.00 2017-08-03 10:43:32.000 215 33795.54 148.70 17072.72 88888.00 2017-08-03 10:43:33.000 215 33795.57 148.69 17072.69 88888.00 2017-08-03 10:43:34.000 215 33795.57 148.69 17072.73 88888.00 2017-08-03 10:43:35.000 215 33795.61 148.68 17072.68 37862.57 2017-08-03 10:43:36.000 215 33795.63 148.69 17072.71 88888.00 2017-08-03 10:43:37.000 215 33795.57 148.67 17072.74 88888.00 2017-08-03 10:43:38.000 215 33795.53 148.65 17072.72 88888.00 2017-08-03 10:43:39.000 215 33795.52 148.61 17072.69 88888.00 2017-08-03 10:43:40.000 215 33795.53 148.65 17072.71 37862.58 2017-08-03 10:43:41.000 215 33795.55 148.72 17072.71 88888.00 2017-08-03 10:43:42.000 215 33795.57 148.70 17072.71 88888.00 2017-08-03 10:43:43.000 215 33795.56 148.67 17072.69 88888.00 2017-08-03 10:43:44.000 215 33795.59 148.67 17072.67 88888.00 2017-08-03 10:43:45.000 215 33795.60 148.68 17072.66 37862.60 2017-08-03 10:43:46.000 215 33795.63 148.68 17072.67 88888.00 2017-08-03 10:43:47.000 215 33795.65 148.66 17072.73 88888.00 2017-08-03 10:43:48.000 215 33795.66 148.66 17072.74 88888.00 2017-08-03 10:43:49.000 215 33795.64 148.67 17072.73 88888.00 2017-08-03 10:43:50.000 215 33795.67 148.62 17072.76 37862.67 2017-08-03 10:43:51.000 215 33795.64 148.63 17072.75 88888.00 2017-08-03 10:43:52.000 215 33795.60 148.59 17072.72 88888.00 2017-08-03 10:43:53.000 215 33795.63 148.58 17072.71 88888.00 2017-08-03 10:43:54.000 215 33795.62 148.61 17072.69 88888.00 2017-08-03 10:43:55.000 215 33795.60 148.61 17072.66 37862.60 2017-08-03 10:43:56.000 215 33795.65 148.59 17072.69 88888.00 2017-08-03 10:43:57.000 215 33795.69 148.57 17072.69 88888.00 2017-08-03 10:43:58.000 215 33795.67 148.54 17072.65 88888.00 2017-08-03 10:43:59.000 215 33795.68 148.54 17072.67 88888.00 2017-08-03 10:44:00.000 215 33795.73 148.53 17072.70 37862.81 2017-08-03 10:44:01.000 215 33795.72 148.53 17072.67 88888.00 2017-08-03 10:44:02.000 215 33795.72 148.52 17072.69 88888.00 2017-08-03 10:44:03.000 215 33795.75 148.54 17072.70 88888.00 2017-08-03 10:44:04.000 215 33795.75 148.53 17072.68 88888.00 2017-08-03 10:44:05.000 215 33795.77 148.55 17072.67 37862.85 2017-08-03 10:44:06.000 215 33795.76 148.53 17072.65 88888.00 2017-08-03 10:44:07.000 215 33795.77 148.52 17072.64 88888.00 2017-08-03 10:44:08.000 215 33795.76 148.51 17072.66 88888.00 2017-08-03 10:44:09.000 215 33795.77 148.51 17072.67 88888.00 2017-08-03 10:44:10.000 215 33795.78 148.52 17072.68 37862.72 2017-08-03 10:44:11.000 215 33795.82 148.50 17072.68 88888.00 2017-08-03 10:44:12.000 215 33795.83 148.51 17072.68 88888.00 2017-08-03 10:44:13.000 215 33795.81 148.52 17072.68 88888.00 2017-08-03 10:44:14.000 215 33795.83 148.48 17072.70 88888.00 2017-08-03 10:44:15.000 215 33795.86 148.42 17072.73 37862.79 2017-08-03 10:44:16.000 215 33795.87 148.42 17072.69 88888.00 2017-08-03 10:44:17.000 215 33795.89 148.44 17072.66 88888.00 2017-08-03 10:44:18.000 215 33795.92 148.44 17072.65 88888.00 2017-08-03 10:44:19.000 215 33795.97 148.42 17072.64 88888.00 2017-08-03 10:44:20.000 215 33795.97 148.38 17072.60 37862.82 2017-08-03 10:44:21.000 215 33796.02 148.36 17072.64 88888.00 2017-08-03 10:44:22.000 215 33796.06 148.35 17072.61 88888.00 2017-08-03 10:44:23.000 215 33796.08 148.33 17072.61 88888.00 2017-08-03 10:44:24.000 215 33796.09 148.30 17072.63 88888.00 2017-08-03 10:44:25.000 215 33796.09 148.32 17072.63 37863.07 2017-08-03 10:44:26.000 215 33796.14 148.34 17072.64 88888.00 2017-08-03 10:44:27.000 215 33796.20 148.32 17072.67 88888.00 2017-08-03 10:44:28.000 215 33796.28 148.29 17072.68 88888.00 2017-08-03 10:44:29.000 215 33796.30 148.25 17072.65 88888.00 2017-08-03 10:44:30.000 215 33796.32 148.23 17072.62 37863.28 2017-08-03 10:44:31.000 215 33796.37 148.24 17072.61 88888.00 2017-08-03 10:44:32.000 215 33796.40 148.26 17072.60 88888.00 2017-08-03 10:44:33.000 215 33796.45 148.26 17072.63 88888.00 2017-08-03 10:44:34.000 215 33796.51 148.30 17072.62 88888.00 2017-08-03 10:44:35.000 215 33796.54 148.24 17072.60 37863.46 2017-08-03 10:44:36.000 215 33796.56 148.22 17072.61 88888.00 2017-08-03 10:44:37.000 215 33796.60 148.24 17072.62 88888.00 2017-08-03 10:44:38.000 215 33796.65 148.25 17072.59 88888.00 2017-08-03 10:44:39.000 215 33796.68 148.22 17072.54 88888.00 2017-08-03 10:44:40.000 215 33796.73 148.21 17072.54 37863.49 2017-08-03 10:44:41.000 215 33796.73 148.20 17072.52 88888.00 2017-08-03 10:44:42.000 215 33796.76 148.19 17072.53 88888.00 2017-08-03 10:44:43.000 215 33796.79 148.21 17072.56 88888.00 2017-08-03 10:44:44.000 215 33796.81 148.21 17072.57 88888.00 2017-08-03 10:44:45.000 215 33796.80 148.20 17072.55 37863.62 2017-08-03 10:44:46.000 215 33796.78 148.21 17072.56 88888.00 2017-08-03 10:44:47.000 215 33796.79 148.17 17072.55 88888.00 2017-08-03 10:44:48.000 215 33796.81 148.19 17072.50 88888.00 2017-08-03 10:44:49.000 215 33796.85 148.22 17072.51 88888.00 2017-08-03 10:44:50.000 215 33796.84 148.25 17072.55 37863.65 2017-08-03 10:44:51.000 215 33796.85 148.24 17072.58 88888.00 2017-08-03 10:44:52.000 215 33796.88 148.26 17072.58 88888.00 2017-08-03 10:44:53.000 215 33796.91 148.24 17072.53 88888.00 2017-08-03 10:44:54.000 215 33796.95 148.23 17072.52 88888.00 2017-08-03 10:44:55.000 215 33796.99 148.19 17072.53 37863.82 2017-08-03 10:44:56.000 215 33797.05 148.24 17072.55 88888.00 2017-08-03 10:44:57.000 215 33797.05 148.23 17072.55 88888.00 2017-08-03 10:44:58.000 215 33797.08 148.20 17072.55 88888.00 2017-08-03 10:44:59.000 215 33797.13 148.20 17072.55 88888.00 2017-08-03 10:45:00.000 215 33797.19 148.24 17072.59 37863.99 2017-08-03 10:45:01.000 215 33797.19 148.24 17072.58 88888.00 2017-08-03 10:45:02.000 215 33797.26 148.26 17072.55 88888.00 2017-08-03 10:45:03.000 215 33797.26 148.26 17072.52 88888.00 2017-08-03 10:45:04.000 215 33797.28 148.26 17072.52 88888.00 2017-08-03 10:45:05.000 215 33797.31 148.28 17072.58 37863.99 2017-08-03 10:45:06.000 215 33797.36 148.32 17072.63 88888.00 2017-08-03 10:45:07.000 215 33797.39 148.32 17072.59 88888.00 2017-08-03 10:45:08.000 215 33797.40 148.32 17072.54 88888.00 2017-08-03 10:45:09.000 215 33797.43 148.33 17072.51 88888.00 2017-08-03 10:45:10.000 215 33797.47 148.34 17072.56 37864.24 2017-08-03 10:45:11.000 215 33797.46 148.31 17072.56 88888.00 2017-08-03 10:45:12.000 215 33797.49 148.30 17072.54 88888.00 2017-08-03 10:45:13.000 215 33797.52 148.34 17072.55 88888.00 2017-08-03 10:45:14.000 215 33797.60 148.36 17072.57 88888.00 2017-08-03 10:45:15.000 215 33797.64 148.37 17072.53 37864.40 2017-08-03 10:45:16.000 215 33797.68 148.36 17072.49 88888.00 2017-08-03 10:45:17.000 215 33797.72 148.41 17072.53 88888.00 2017-08-03 10:45:18.000 215 33797.77 148.40 17072.52 88888.00 2017-08-03 10:45:19.000 215 33797.84 148.38 17072.50 88888.00 2017-08-03 10:45:20.000 215 33797.82 148.35 17072.56 37864.40 2017-08-03 10:45:21.000 215 33797.86 148.31 17072.54 88888.00 2017-08-03 10:45:22.000 215 33797.91 148.30 17072.51 88888.00 2017-08-03 10:45:23.000 215 33797.94 148.27 17072.47 88888.00 2017-08-03 10:45:24.000 215 33797.98 148.25 17072.46 88888.00 2017-08-03 10:45:25.000 215 33798.00 148.25 17072.46 37864.68 2017-08-03 10:45:26.000 215 33798.06 148.23 17072.41 88888.00 2017-08-03 10:45:27.000 215 33798.06 148.19 17072.43 88888.00 2017-08-03 10:45:28.000 215 33798.08 148.14 17072.45 88888.00 2017-08-03 10:45:29.000 215 33798.10 148.17 17072.43 88888.00 2017-08-03 10:45:30.000 215 33798.11 148.21 17072.47 37864.72 2017-08-03 10:45:31.000 215 33798.11 148.18 17072.50 88888.00 2017-08-03 10:45:32.000 215 33798.17 148.19 17072.50 88888.00 2017-08-03 10:45:33.000 215 33798.16 148.16 17072.49 88888.00 2017-08-03 10:45:34.000 215 33798.18 148.13 17072.45 88888.00 2017-08-03 10:45:35.000 215 33798.19 148.11 17072.43 37864.86 2017-08-03 10:45:36.000 215 33798.18 148.04 17072.43 88888.00 2017-08-03 10:45:37.000 215 33798.19 148.05 17072.46 88888.00 2017-08-03 10:45:38.000 215 33798.18 148.03 17072.47 88888.00 2017-08-03 10:45:39.000 215 33798.17 148.00 17072.52 88888.00 2017-08-03 10:45:40.000 215 33798.16 147.99 17072.49 37864.88 2017-08-03 10:45:41.000 215 33798.15 147.96 17072.47 88888.00 2017-08-03 10:45:42.000 215 33798.14 147.93 17072.47 88888.00 2017-08-03 10:45:43.000 215 33798.18 147.96 17072.49 88888.00 2017-08-03 10:45:44.000 215 33798.22 147.94 17072.49 88888.00 2017-08-03 10:45:45.000 215 33798.23 147.92 17072.45 37864.92 2017-08-03 10:45:46.000 215 33798.21 147.88 17072.44 88888.00 2017-08-03 10:45:47.000 215 33798.20 147.87 17072.42 88888.00 2017-08-03 10:45:48.000 215 33798.22 147.85 17072.42 88888.00 2017-08-03 10:45:49.000 215 33798.23 147.83 17072.43 88888.00 2017-08-03 10:45:50.000 215 33798.23 147.80 17072.49 37864.88 2017-08-03 10:45:51.000 215 33798.23 147.76 17072.49 88888.00 2017-08-03 10:45:52.000 215 33798.28 147.73 17072.45 88888.00 2017-08-03 10:45:53.000 215 33798.27 147.73 17072.42 88888.00 2017-08-03 10:45:54.000 215 33798.27 147.72 17072.45 88888.00 2017-08-03 10:45:55.000 215 33798.27 147.73 17072.50 37864.96 2017-08-03 10:45:56.000 215 33798.25 147.70 17072.51 88888.00 2017-08-03 10:45:57.000 215 33798.22 147.69 17072.53 88888.00 2017-08-03 10:45:58.000 215 33798.25 147.67 17072.50 88888.00 2017-08-03 10:45:59.000 215 33798.27 147.65 17072.47 88888.00 2017-08-03 10:46:00.000 215 33798.23 147.61 17072.47 37864.97 2017-08-03 10:46:01.000 215 33798.23 147.63 17072.47 88888.00 2017-08-03 10:46:02.000 215 33798.25 147.62 17072.50 88888.00 2017-08-03 10:46:03.000 215 33798.29 147.62 17072.52 88888.00 2017-08-03 10:46:04.000 215 33798.27 147.60 17072.50 88888.00 2017-08-03 10:46:05.000 215 33798.26 147.57 17072.52 37864.89 2017-08-03 10:46:06.000 215 33798.29 147.59 17072.52 88888.00 2017-08-03 10:46:07.000 215 33798.23 147.56 17072.53 88888.00 2017-08-03 10:46:08.000 215 33798.24 147.52 17072.49 88888.00 2017-08-03 10:46:09.000 215 33798.26 147.54 17072.49 88888.00 2017-08-03 10:46:10.000 215 33798.25 147.55 17072.44 37864.96 2017-08-03 10:46:11.000 215 33798.26 147.53 17072.40 88888.00 2017-08-03 10:46:12.000 215 33798.24 147.52 17072.41 88888.00 2017-08-03 10:46:13.000 215 33798.24 147.56 17072.46 88888.00 2017-08-03 10:46:14.000 215 33798.24 147.54 17072.46 88888.00 2017-08-03 10:46:15.000 215 33798.24 147.52 17072.45 37864.92 2017-08-03 10:46:16.000 215 33798.28 147.56 17072.48 88888.00 2017-08-03 10:46:17.000 215 33798.27 147.49 17072.49 88888.00 2017-08-03 10:46:18.000 215 33798.28 147.47 17072.45 88888.00 2017-08-03 10:46:19.000 215 33798.29 147.48 17072.44 88888.00 2017-08-03 10:46:20.000 215 33798.34 147.48 17072.43 37865.06 2017-08-03 10:46:21.000 215 33798.36 147.44 17072.41 88888.00 2017-08-03 10:46:22.000 215 33798.39 147.43 17072.43 88888.00 2017-08-03 10:46:23.000 215 33798.35 147.39 17072.41 88888.00 2017-08-03 10:46:24.000 215 33798.38 147.36 17072.41 88888.00 2017-08-03 10:46:25.000 215 33798.40 147.43 17072.44 37865.03 2017-08-03 10:46:26.000 215 33798.44 147.44 17072.45 88888.00 2017-08-03 10:46:27.000 215 33798.48 147.41 17072.48 88888.00 2017-08-03 10:46:28.000 215 33798.47 147.40 17072.46 88888.00 2017-08-03 10:46:29.000 215 33798.46 147.35 17072.45 88888.00 2017-08-03 10:46:30.000 215 33798.46 147.27 17072.47 37865.07 2017-08-03 10:46:31.000 215 33798.52 147.28 17072.48 88888.00 2017-08-03 10:46:32.000 215 33798.53 147.31 17072.47 88888.00 2017-08-03 10:46:33.000 215 33798.56 147.26 17072.45 88888.00 2017-08-03 10:46:34.000 215 33798.58 147.26 17072.41 88888.00 2017-08-03 10:46:35.000 215 33798.61 147.30 17072.46 37865.28 2017-08-03 10:46:36.000 215 33798.63 147.29 17072.51 88888.00 2017-08-03 10:46:37.000 215 33798.63 147.23 17072.50 88888.00 2017-08-03 10:46:38.000 215 33798.67 147.25 17072.45 88888.00 2017-08-03 10:46:39.000 215 33798.70 147.30 17072.49 88888.00 2017-08-03 10:46:40.000 215 33798.73 147.28 17072.47 37865.32 2017-08-03 10:46:41.000 215 33798.77 147.25 17072.44 88888.00 2017-08-03 10:46:42.000 215 33798.80 147.20 17072.41 88888.00 2017-08-03 10:46:43.000 215 33798.84 147.19 17072.41 88888.00 2017-08-03 10:46:44.000 215 33798.88 147.16 17072.42 88888.00 2017-08-03 10:46:45.000 215 33798.89 147.14 17072.40 37865.44 2017-08-03 10:46:46.000 215 33798.91 147.14 17072.43 88888.00 2017-08-03 10:46:47.000 215 33798.93 147.14 17072.39 88888.00 2017-08-03 10:46:48.000 215 33798.97 147.10 17072.38 88888.00 2017-08-03 10:46:49.000 215 33798.98 147.09 17072.33 88888.00 2017-08-03 10:46:50.000 215 33799.01 147.07 17072.38 37865.71 2017-08-03 10:46:51.000 215 33799.06 147.00 17072.43 88888.00 2017-08-03 10:46:52.000 215 33799.11 147.01 17072.41 88888.00 2017-08-03 10:46:53.000 215 33799.13 146.99 17072.39 88888.00 2017-08-03 10:46:54.000 215 33799.16 146.98 17072.39 88888.00 2017-08-03 10:46:55.000 215 33799.19 146.96 17072.43 37865.74 2017-08-03 10:46:56.000 215 33799.18 146.96 17072.44 88888.00 2017-08-03 10:46:57.000 215 33799.21 146.92 17072.41 88888.00 2017-08-03 10:46:58.000 215 33799.22 146.93 17072.37 88888.00 2017-08-03 10:46:59.000 215 33799.25 146.85 17072.39 88888.00 2017-08-03 10:47:00.000 215 33799.29 146.81 17072.38 37865.79 2017-08-03 10:47:01.000 215 33799.33 146.81 17072.37 88888.00 2017-08-03 10:47:02.000 215 33799.38 146.83 17072.38 88888.00 2017-08-03 10:47:03.000 215 33799.40 146.78 17072.34 88888.00 2017-08-03 10:47:04.000 215 33799.43 146.71 17072.34 88888.00 2017-08-03 10:47:05.000 215 33799.48 146.71 17072.34 37866.06 2017-08-03 10:47:06.000 215 33799.51 146.72 17072.38 88888.00 2017-08-03 10:47:07.000 215 33799.53 146.68 17072.40 88888.00 2017-08-03 10:47:08.000 215 33799.56 146.71 17072.38 88888.00 2017-08-03 10:47:09.000 215 33799.57 146.73 17072.36 88888.00 2017-08-03 10:47:10.000 215 33799.59 146.66 17072.40 37866.22 2017-08-03 10:47:11.000 215 33799.61 146.66 17072.42 88888.00 2017-08-03 10:47:12.000 215 33799.63 146.64 17072.40 88888.00 2017-08-03 10:47:13.000 215 33799.69 146.62 17072.42 88888.00 2017-08-03 10:47:14.000 215 33799.73 146.59 17072.41 88888.00 2017-08-03 10:47:15.000 215 33799.77 146.59 17072.37 37866.24 2017-08-03 10:47:16.000 215 33799.77 146.54 17072.38 88888.00 2017-08-03 10:47:17.000 215 33799.80 146.50 17072.36 88888.00 2017-08-03 10:47:18.000 215 33799.82 146.46 17072.35 88888.00 2017-08-03 10:47:19.000 215 33799.85 146.48 17072.38 88888.00 2017-08-03 10:47:20.000 215 33799.94 146.45 17072.38 37866.35 2017-08-03 10:47:21.000 215 33799.96 146.41 17072.39 88888.00 2017-08-03 10:47:22.000 215 33799.97 146.37 17072.37 88888.00 2017-08-03 10:47:23.000 215 33800.05 146.33 17072.34 88888.00 2017-08-03 10:47:24.000 215 33800.06 146.34 17072.34 88888.00 2017-08-03 10:47:25.000 215 33800.07 146.32 17072.40 37866.56 2017-08-03 10:47:26.000 215 33800.11 146.30 17072.35 88888.00 2017-08-03 10:47:27.000 215 33800.14 146.25 17072.31 88888.00 2017-08-03 10:47:28.000 215 33800.19 146.22 17072.34 88888.00 2017-08-03 10:47:29.000 215 33800.18 146.19 17072.33 88888.00 2017-08-03 10:47:30.000 215 33800.23 146.17 17072.34 37866.64 2017-08-03 10:47:31.000 215 33800.25 146.13 17072.33 88888.00 2017-08-03 10:47:32.000 215 33800.24 146.11 17072.33 88888.00 2017-08-03 10:47:33.000 215 33800.26 146.10 17072.38 88888.00 2017-08-03 10:47:34.000 215 33800.32 146.10 17072.36 88888.00 2017-08-03 10:47:35.000 215 33800.31 146.08 17072.35 37866.71 2017-08-03 10:47:36.000 215 33800.33 146.05 17072.32 88888.00 2017-08-03 10:47:37.000 215 33800.36 146.02 17072.34 88888.00 2017-08-03 10:47:38.000 215 33800.38 146.04 17072.41 88888.00 2017-08-03 10:47:39.000 215 33800.43 146.01 17072.41 88888.00 2017-08-03 10:47:40.000 215 33800.46 146.00 17072.41 37866.82 2017-08-03 10:47:41.000 215 33800.43 146.02 17072.44 88888.00 2017-08-03 10:47:42.000 215 33800.43 145.95 17072.39 88888.00 2017-08-03 10:47:43.000 215 33800.48 145.93 17072.38 88888.00 2017-08-03 10:47:44.000 215 33800.52 145.96 17072.38 88888.00 2017-08-03 10:47:45.000 215 33800.55 145.97 17072.32 37866.93 2017-08-03 10:47:46.000 215 33800.54 145.94 17072.26 88888.00 2017-08-03 10:47:47.000 215 33800.53 145.90 17072.26 88888.00 2017-08-03 10:47:48.000 215 33800.58 145.89 17072.25 88888.00 2017-08-03 10:47:49.000 215 33800.55 145.86 17072.28 88888.00 2017-08-03 10:47:50.000 215 33800.57 145.86 17072.30 37867.00 2017-08-03 10:47:51.000 215 33800.58 145.82 17072.30 88888.00 2017-08-03 10:47:52.000 215 33800.63 145.81 17072.31 88888.00 2017-08-03 10:47:53.000 215 33800.67 145.78 17072.28 88888.00 2017-08-03 10:47:54.000 215 33800.65 145.73 17072.27 88888.00 2017-08-03 10:47:55.000 215 33800.64 145.70 17072.30 37867.11 2017-08-03 10:47:56.000 215 33800.69 145.72 17072.30 88888.00 2017-08-03 10:47:57.000 215 33800.74 145.73 17072.27 88888.00 2017-08-03 10:47:58.000 215 33800.77 145.70 17072.25 88888.00 2017-08-03 10:47:59.000 215 33800.78 145.74 17072.28 88888.00 2017-08-03 10:48:00.000 215 33800.80 145.75 17072.29 37867.03 2017-08-03 10:48:01.000 215 33800.79 145.72 17072.28 88888.00 2017-08-03 10:48:02.000 215 33800.80 145.70 17072.31 88888.00 2017-08-03 10:48:03.000 215 33800.78 145.67 17072.32 88888.00 2017-08-03 10:48:04.000 215 33800.79 145.63 17072.29 88888.00 2017-08-03 10:48:05.000 215 33800.78 145.57 17072.34 37867.19 2017-08-03 10:48:06.000 215 33800.80 145.55 17072.35 88888.00 2017-08-03 10:48:07.000 215 33800.80 145.56 17072.31 88888.00 2017-08-03 10:48:08.000 215 33800.81 145.53 17072.30 88888.00 2017-08-03 10:48:09.000 215 33800.81 145.54 17072.30 88888.00 2017-08-03 10:48:10.000 215 33800.82 145.52 17072.30 37867.21 2017-08-03 10:48:11.000 215 33800.82 145.53 17072.29 88888.00 2017-08-03 10:48:12.000 215 33800.85 145.51 17072.32 88888.00 2017-08-03 10:48:13.000 215 33800.87 145.50 17072.31 88888.00 2017-08-03 10:48:14.000 215 33800.89 145.48 17072.30 88888.00 2017-08-03 10:48:15.000 215 33800.95 145.47 17072.32 37867.21 2017-08-03 10:48:16.000 215 33800.98 145.48 17072.33 88888.00 2017-08-03 10:48:17.000 215 33800.99 145.44 17072.36 88888.00 2017-08-03 10:48:18.000 215 33801.00 145.39 17072.34 88888.00 2017-08-03 10:48:19.000 215 33801.02 145.40 17072.31 88888.00 2017-08-03 10:48:20.000 215 33801.05 145.42 17072.30 37867.32 2017-08-03 10:48:21.000 215 33801.03 145.41 17072.31 88888.00 2017-08-03 10:48:22.000 215 33801.06 145.40 17072.31 88888.00 2017-08-03 10:48:23.000 215 33801.10 145.35 17072.33 88888.00 2017-08-03 10:48:24.000 215 33801.11 145.31 17072.34 88888.00 2017-08-03 10:48:25.000 215 33801.13 145.31 17072.33 37867.49 2017-08-03 10:48:26.000 215 33801.13 145.26 17072.32 88888.00 2017-08-03 10:48:27.000 215 33801.16 145.27 17072.32 88888.00 2017-08-03 10:48:28.000 215 33801.20 145.24 17072.36 88888.00 2017-08-03 10:48:29.000 215 33801.21 145.20 17072.34 88888.00 2017-08-03 10:48:30.000 215 33801.24 145.16 17072.32 37867.56 2017-08-03 10:48:31.000 215 33801.27 145.13 17072.35 88888.00 2017-08-03 10:48:32.000 215 33801.30 145.13 17072.36 88888.00 2017-08-03 10:48:33.000 215 33801.31 145.10 17072.35 88888.00 2017-08-03 10:48:34.000 215 33801.29 145.05 17072.30 88888.00 2017-08-03 10:48:35.000 215 33801.28 145.05 17072.26 37867.60 2017-08-03 10:48:36.000 215 33801.31 145.05 17072.27 88888.00 2017-08-03 10:48:37.000 215 33801.39 145.03 17072.29 88888.00 2017-08-03 10:48:38.000 215 33801.41 145.01 17072.26 88888.00 2017-08-03 10:48:39.000 215 33801.43 145.00 17072.26 88888.00 2017-08-03 10:48:40.000 215 33801.43 144.94 17072.31 37867.62 2017-08-03 10:48:41.000 215 33801.48 144.98 17072.38 88888.00 2017-08-03 10:48:42.000 215 33801.47 145.00 17072.33 88888.00 2017-08-03 10:48:43.000 215 33801.47 144.94 17072.29 88888.00 2017-08-03 10:48:44.000 215 33801.53 144.94 17072.31 88888.00 2017-08-03 10:48:45.000 215 33801.59 144.89 17072.29 37867.83 2017-08-03 10:48:46.000 215 33801.65 144.90 17072.29 88888.00 2017-08-03 10:48:47.000 215 33801.65 144.89 17072.29 88888.00 2017-08-03 10:48:48.000 215 33801.68 144.90 17072.34 88888.00 2017-08-03 10:48:49.000 215 33801.75 144.88 17072.34 88888.00 2017-08-03 10:48:50.000 215 33801.79 144.87 17072.32 37867.99 2017-08-03 10:48:51.000 215 33801.81 144.87 17072.37 88888.00 2017-08-03 10:48:52.000 215 33801.80 144.79 17072.39 88888.00 2017-08-03 10:48:53.000 215 33801.80 144.79 17072.35 88888.00 2017-08-03 10:48:54.000 215 33801.81 144.81 17072.32 88888.00 2017-08-03 10:48:55.000 215 33801.82 144.80 17072.34 37867.96 2017-08-03 10:48:56.000 215 33801.85 144.80 17072.36 88888.00 2017-08-03 10:48:57.000 215 33801.90 144.79 17072.35 88888.00 2017-08-03 10:48:58.000 215 33801.96 144.78 17072.37 88888.00 2017-08-03 10:48:59.000 215 33801.97 144.70 17072.34 88888.00 2017-08-03 10:49:00.000 215 33801.98 144.67 17072.27 37868.14 2017-08-03 10:49:01.000 215 33802.00 144.69 17072.28 88888.00 2017-08-03 10:49:02.000 215 33802.00 144.67 17072.36 88888.00 2017-08-03 10:49:03.000 215 33802.02 144.65 17072.31 88888.00 2017-08-03 10:49:04.000 215 33802.04 144.65 17072.30 88888.00 2017-08-03 10:49:05.000 215 33802.08 144.68 17072.28 37868.22 2017-08-03 10:49:06.000 215 33802.06 144.65 17072.30 88888.00 2017-08-03 10:49:07.000 215 33802.06 144.64 17072.33 88888.00 2017-08-03 10:49:08.000 215 33802.10 144.62 17072.34 88888.00 2017-08-03 10:49:09.000 215 33802.18 144.57 17072.31 88888.00 2017-08-03 10:49:10.000 215 33802.24 144.59 17072.32 37868.42 2017-08-03 10:49:11.000 215 33802.20 144.57 17072.30 88888.00 2017-08-03 10:49:12.000 215 33802.20 144.57 17072.30 88888.00 2017-08-03 10:49:13.000 215 33802.22 144.55 17072.31 88888.00 2017-08-03 10:49:14.000 215 33802.26 144.53 17072.34 88888.00 2017-08-03 10:49:15.000 215 33802.31 144.51 17072.37 37868.42 2017-08-03 10:49:16.000 215 33802.30 144.46 17072.31 88888.00 2017-08-03 10:49:17.000 215 33802.31 144.41 17072.32 88888.00 2017-08-03 10:49:18.000 215 33802.31 144.41 17072.39 88888.00 2017-08-03 10:49:19.000 215 33802.32 144.39 17072.32 88888.00 2017-08-03 10:49:20.000 215 33802.33 144.36 17072.31 37868.46 2017-08-03 10:49:21.000 215 33802.34 144.35 17072.35 88888.00 2017-08-03 10:49:22.000 215 33802.33 144.35 17072.36 88888.00 2017-08-03 10:49:23.000 215 33802.35 144.32 17072.34 88888.00 2017-08-03 10:49:24.000 215 33802.33 144.34 17072.36 88888.00 2017-08-03 10:49:25.000 215 33802.29 144.30 17072.32 37868.50 2017-08-03 10:49:26.000 215 33802.33 144.29 17072.32 88888.00 2017-08-03 10:49:27.000 215 33802.35 144.29 17072.31 88888.00 2017-08-03 10:49:28.000 215 33802.33 144.29 17072.33 88888.00 2017-08-03 10:49:29.000 215 33802.34 144.28 17072.34 88888.00 2017-08-03 10:49:30.000 215 33802.33 144.30 17072.34 37868.57 2017-08-03 10:49:31.000 215 33802.31 144.30 17072.36 88888.00 2017-08-03 10:49:32.000 215 33802.32 144.31 17072.32 88888.00 2017-08-03 10:49:33.000 215 33802.36 144.26 17072.33 88888.00 2017-08-03 10:49:34.000 215 33802.38 144.26 17072.34 88888.00 2017-08-03 10:49:35.000 215 33802.40 144.23 17072.30 37868.46 2017-08-03 10:49:36.000 215 33802.36 144.24 17072.29 88888.00 2017-08-03 10:49:37.000 215 33802.39 144.22 17072.31 88888.00 2017-08-03 10:49:38.000 215 33802.41 144.21 17072.27 88888.00 2017-08-03 10:49:39.000 215 33802.40 144.21 17072.27 88888.00 2017-08-03 10:49:40.000 215 33802.42 144.21 17072.30 37868.53 2017-08-03 10:49:41.000 215 33802.40 144.18 17072.31 88888.00 2017-08-03 10:49:42.000 215 33802.42 144.16 17072.32 88888.00 2017-08-03 10:49:43.000 215 33802.41 144.14 17072.28 88888.00 2017-08-03 10:49:44.000 215 33802.42 144.10 17072.32 88888.00 2017-08-03 10:49:45.000 215 33802.47 144.08 17072.32 37868.60 2017-08-03 10:49:46.000 215 33802.52 144.11 17072.28 88888.00 2017-08-03 10:49:47.000 215 33802.51 144.08 17072.30 88888.00 2017-08-03 10:49:48.000 215 33802.51 144.07 17072.31 88888.00 2017-08-03 10:49:49.000 215 33802.50 144.06 17072.31 88888.00 2017-08-03 10:49:50.000 215 33802.50 144.02 17072.27 37868.62 2017-08-03 10:49:51.000 215 33802.52 143.97 17072.26 88888.00 2017-08-03 10:49:52.000 215 33802.53 143.96 17072.27 88888.00 2017-08-03 10:49:53.000 215 33802.51 143.97 17072.28 88888.00 2017-08-03 10:49:54.000 215 33802.56 143.97 17072.32 88888.00 2017-08-03 10:49:55.000 215 33802.56 143.98 17072.28 37868.57 2017-08-03 10:49:56.000 215 33802.55 143.96 17072.31 88888.00 2017-08-03 10:49:57.000 215 33802.50 143.98 17072.27 88888.00 2017-08-03 10:49:58.000 215 33802.51 143.96 17072.29 88888.00 2017-08-03 10:49:59.000 215 33802.52 143.93 17072.33 88888.00 2017-08-03 10:50:00.000 215 33802.54 143.93 17072.33 37868.71 2017-08-03 10:50:01.000 215 33802.54 143.95 17072.26 88888.00 2017-08-03 10:50:02.000 215 33802.54 143.92 17072.25 88888.00 2017-08-03 10:50:03.000 215 33802.57 143.88 17072.25 88888.00 2017-08-03 10:50:04.000 215 33802.60 143.91 17072.27 88888.00 2017-08-03 10:50:05.000 215 33802.59 143.93 17072.25 37868.71 2017-08-03 10:50:06.000 215 33802.61 143.92 17072.25 88888.00 2017-08-03 10:50:07.000 215 33802.58 143.91 17072.24 88888.00 2017-08-03 10:50:08.000 215 33802.57 143.92 17072.26 88888.00 2017-08-03 10:50:09.000 215 33802.60 143.90 17072.28 88888.00 2017-08-03 10:50:10.000 215 33802.61 143.89 17072.29 37868.60 2017-08-03 10:50:11.000 215 33802.64 143.89 17072.23 88888.00 2017-08-03 10:50:12.000 215 33802.64 143.88 17072.21 88888.00 2017-08-03 10:50:13.000 215 33802.61 143.88 17072.26 88888.00 2017-08-03 10:50:14.000 215 33802.60 143.86 17072.27 88888.00 2017-08-03 10:50:15.000 215 33802.65 143.81 17072.25 37868.82 2017-08-03 10:50:16.000 215 33802.63 143.84 17072.28 88888.00 2017-08-03 10:50:17.000 215 33802.65 143.86 17072.30 88888.00 2017-08-03 10:50:18.000 215 33802.68 143.83 17072.31 88888.00 2017-08-03 10:50:19.000 215 33802.67 143.83 17072.31 88888.00 2017-08-03 10:50:20.000 215 33802.67 143.80 17072.30 37868.74 2017-08-03 10:50:21.000 215 33802.70 143.78 17072.32 88888.00 2017-08-03 10:50:22.000 215 33802.70 143.76 17072.35 88888.00 2017-08-03 10:50:23.000 215 33802.66 143.75 17072.34 88888.00 2017-08-03 10:50:24.000 215 33802.70 143.71 17072.37 88888.00 2017-08-03 10:50:25.000 215 33802.72 143.73 17072.33 37868.78 2017-08-03 10:50:26.000 215 33802.71 143.74 17072.31 88888.00 2017-08-03 10:50:27.000 215 33802.72 143.73 17072.30 88888.00 2017-08-03 10:50:28.000 215 33802.73 143.68 17072.29 88888.00 2017-08-03 10:50:29.000 215 33802.70 143.66 17072.29 88888.00 2017-08-03 10:50:30.000 215 33802.72 143.65 17072.26 37868.81 2017-08-03 10:50:31.000 215 33802.74 143.62 17072.25 88888.00 2017-08-03 10:50:32.000 215 33802.71 143.58 17072.28 88888.00 2017-08-03 10:50:33.000 215 33802.73 143.54 17072.27 88888.00 2017-08-03 10:50:34.000 215 33802.75 143.53 17072.31 88888.00 2017-08-03 10:50:35.000 215 33802.74 143.56 17072.31 37868.75 2017-08-03 10:50:36.000 215 33802.75 143.57 17072.32 88888.00 2017-08-03 10:50:37.000 215 33802.79 143.56 17072.30 88888.00 2017-08-03 10:50:38.000 215 33802.77 143.54 17072.27 88888.00 2017-08-03 10:50:39.000 215 33802.79 143.52 17072.27 88888.00 2017-08-03 10:50:40.000 215 33802.78 143.54 17072.27 37868.85 2017-08-03 10:50:41.000 215 33802.77 143.53 17072.25 88888.00 2017-08-03 10:50:42.000 215 33802.76 143.50 17072.27 88888.00 2017-08-03 10:50:43.000 215 33802.75 143.47 17072.27 88888.00 2017-08-03 10:50:44.000 215 33802.80 143.49 17072.29 88888.00 2017-08-03 10:50:45.000 215 33802.82 143.48 17072.30 37868.89 2017-08-03 10:50:46.000 215 33802.79 143.46 17072.28 88888.00 2017-08-03 10:50:47.000 215 33802.80 143.46 17072.28 88888.00 2017-08-03 10:50:48.000 215 33802.81 143.45 17072.24 88888.00 2017-08-03 10:50:49.000 215 33802.80 143.45 17072.28 88888.00 2017-08-03 10:50:50.000 215 33802.81 143.43 17072.32 37868.93 2017-08-03 10:50:51.000 215 33802.85 143.39 17072.35 88888.00 2017-08-03 10:50:52.000 215 33802.86 143.38 17072.34 88888.00 2017-08-03 10:50:53.000 215 33802.86 143.36 17072.28 88888.00 2017-08-03 10:50:54.000 215 33802.90 143.31 17072.30 88888.00 2017-08-03 10:50:55.000 215 33802.88 143.29 17072.27 37868.90 2017-08-03 10:50:56.000 215 33802.89 143.31 17072.26 88888.00 2017-08-03 10:50:57.000 215 33802.90 143.31 17072.29 88888.00 2017-08-03 10:50:58.000 215 33802.93 143.34 17072.32 88888.00 2017-08-03 10:50:59.000 215 33802.93 143.35 17072.32 88888.00 2017-08-03 10:51:00.000 215 33802.95 143.35 17072.32 37869.06 2017-08-03 10:51:01.000 215 33802.90 143.30 17072.33 88888.00 2017-08-03 10:51:02.000 215 33802.91 143.29 17072.32 88888.00 2017-08-03 10:51:03.000 215 33802.96 143.29 17072.31 88888.00 2017-08-03 10:51:04.000 215 33802.97 143.26 17072.31 88888.00 2017-08-03 10:51:05.000 215 33802.98 143.29 17072.34 37869.03 2017-08-03 10:51:06.000 215 33803.05 143.26 17072.32 88888.00 2017-08-03 10:51:07.000 215 33803.01 143.26 17072.29 88888.00 2017-08-03 10:51:08.000 215 33803.04 143.28 17072.26 88888.00 2017-08-03 10:51:09.000 215 33803.06 143.25 17072.29 88888.00 2017-08-03 10:51:10.000 215 33803.09 143.21 17072.29 37869.07 2017-08-03 10:51:11.000 215 33803.05 143.21 17072.30 88888.00 2017-08-03 10:51:12.000 215 33803.05 143.24 17072.29 88888.00 2017-08-03 10:51:13.000 215 33803.10 143.22 17072.32 88888.00 2017-08-03 10:51:14.000 215 33803.09 143.17 17072.33 88888.00 2017-08-03 10:51:15.000 215 33803.09 143.14 17072.37 37869.08 2017-08-03 10:51:16.000 215 33803.08 143.14 17072.37 88888.00 2017-08-03 10:51:17.000 215 33803.11 143.11 17072.32 88888.00 2017-08-03 10:51:18.000 215 33803.14 143.12 17072.29 88888.00 2017-08-03 10:51:19.000 215 33803.15 143.14 17072.29 88888.00 2017-08-03 10:51:20.000 215 33803.16 143.13 17072.31 37869.10 2017-08-03 10:51:21.000 215 33803.15 143.07 17072.30 88888.00 2017-08-03 10:51:22.000 215 33803.16 143.09 17072.26 88888.00 2017-08-03 10:51:23.000 215 33803.19 143.11 17072.26 88888.00 2017-08-03 10:51:24.000 215 33803.19 143.11 17072.26 88888.00 2017-08-03 10:51:25.000 215 33803.23 143.09 17072.30 37869.25 2017-08-03 10:51:26.000 215 33803.21 143.09 17072.32 88888.00 2017-08-03 10:51:27.000 215 33803.16 143.08 17072.36 88888.00 2017-08-03 10:51:28.000 215 33803.15 143.06 17072.36 88888.00 2017-08-03 10:51:29.000 215 33803.20 143.04 17072.32 88888.00 2017-08-03 10:51:30.000 215 33803.23 143.00 17072.31 37869.42 2017-08-03 10:51:31.000 215 33803.25 142.94 17072.29 88888.00 2017-08-03 10:51:32.000 215 33803.29 142.94 17072.31 88888.00 2017-08-03 10:51:33.000 215 33803.29 142.93 17072.30 88888.00 2017-08-03 10:51:34.000 215 33803.29 142.92 17072.30 88888.00 2017-08-03 10:51:35.000 215 33803.30 142.90 17072.29 37869.25 2017-08-03 10:51:36.000 215 33803.28 142.90 17072.26 88888.00 2017-08-03 10:51:37.000 215 33803.27 142.89 17072.30 88888.00 2017-08-03 10:51:38.000 215 33803.29 142.88 17072.37 88888.00 2017-08-03 10:51:39.000 215 33803.30 142.86 17072.35 88888.00 2017-08-03 10:51:40.000 215 33803.30 142.81 17072.36 37869.39 2017-08-03 10:51:41.000 215 33803.30 142.77 17072.35 88888.00 2017-08-03 10:51:42.000 215 33803.32 142.75 17072.31 88888.00 2017-08-03 10:51:43.000 215 33803.32 142.81 17072.31 88888.00 2017-08-03 10:51:44.000 215 33803.32 142.80 17072.33 88888.00 2017-08-03 10:51:45.000 215 33803.35 142.76 17072.32 37869.35 2017-08-03 10:51:46.000 215 33803.35 142.76 17072.35 88888.00 2017-08-03 10:51:47.000 215 33803.36 142.77 17072.38 88888.00 2017-08-03 10:51:48.000 215 33803.40 142.74 17072.35 88888.00 2017-08-03 10:51:49.000 215 33803.40 142.68 17072.33 88888.00 2017-08-03 10:51:50.000 215 33803.43 142.66 17072.31 37869.36 2017-08-03 10:51:51.000 215 33803.44 142.67 17072.28 88888.00 2017-08-03 10:51:52.000 215 33803.43 142.72 17072.30 88888.00 2017-08-03 10:51:53.000 215 33803.44 142.72 17072.33 88888.00 2017-08-03 10:51:54.000 215 33803.43 142.68 17072.31 88888.00 2017-08-03 10:51:55.000 215 33803.46 142.66 17072.31 37869.44 2017-08-03 10:51:56.000 215 33803.48 142.65 17072.25 88888.00 2017-08-03 10:51:57.000 215 33803.51 142.62 17072.31 88888.00 2017-08-03 10:51:58.000 215 33803.50 142.60 17072.37 88888.00 2017-08-03 10:51:59.000 215 33803.48 142.61 17072.41 88888.00 2017-08-03 10:52:00.000 215 33803.53 142.57 17072.38 37869.49 2017-08-03 10:52:01.000 215 33803.52 142.56 17072.35 88888.00 2017-08-03 10:52:02.000 215 33803.49 142.57 17072.37 88888.00 2017-08-03 10:52:03.000 215 33803.52 142.56 17072.35 88888.00 2017-08-03 10:52:04.000 215 33803.51 142.58 17072.35 88888.00 2017-08-03 10:52:05.000 215 33803.54 142.58 17072.36 37869.53 2017-08-03 10:52:06.000 215 33803.52 142.60 17072.33 88888.00 2017-08-03 10:52:07.000 215 33803.53 142.61 17072.31 88888.00 2017-08-03 10:52:08.000 215 33803.54 142.62 17072.30 88888.00 2017-08-03 10:52:09.000 215 33803.55 142.60 17072.33 88888.00 2017-08-03 10:52:10.000 215 33803.54 142.60 17072.37 37869.65 2017-08-03 10:52:11.000 215 33803.54 142.60 17072.32 88888.00 2017-08-03 10:52:12.000 215 33803.56 142.55 17072.31 88888.00 2017-08-03 10:52:13.000 215 33803.56 142.51 17072.29 88888.00 2017-08-03 10:52:14.000 215 33803.61 142.53 17072.31 88888.00 2017-08-03 10:52:15.000 215 33803.59 142.53 17072.33 37869.58 2017-08-03 10:52:16.000 215 33803.53 142.54 17072.33 88888.00 2017-08-03 10:52:17.000 215 33803.55 142.54 17072.32 88888.00 2017-08-03 10:52:18.000 215 33803.56 142.53 17072.30 88888.00 2017-08-03 10:52:19.000 215 33803.57 142.55 17072.34 88888.00 2017-08-03 10:52:20.000 215 33803.57 142.53 17072.34 37869.58 2017-08-03 10:52:21.000 215 33803.56 142.55 17072.32 88888.00 2017-08-03 10:52:22.000 215 33803.56 142.56 17072.30 88888.00 2017-08-03 10:52:23.000 215 33803.56 142.50 17072.29 88888.00 2017-08-03 10:52:24.000 215 33803.57 142.48 17072.30 88888.00 2017-08-03 10:52:25.000 215 33803.54 142.50 17072.33 37869.60 2017-08-03 10:52:26.000 215 33803.55 142.50 17072.33 88888.00 2017-08-03 10:52:27.000 215 33803.60 142.53 17072.33 88888.00 2017-08-03 10:52:28.000 215 33803.63 142.55 17072.30 88888.00 2017-08-03 10:52:29.000 215 33803.62 142.51 17072.34 88888.00 2017-08-03 10:52:30.000 215 33803.63 142.48 17072.39 37869.57 2017-08-03 10:52:31.000 215 33803.62 142.44 17072.38 88888.00 2017-08-03 10:52:32.000 215 33803.63 142.39 17072.36 88888.00 2017-08-03 10:52:33.000 215 33803.58 142.44 17072.35 88888.00 2017-08-03 10:52:34.000 215 33803.57 142.46 17072.37 88888.00 2017-08-03 10:52:35.000 215 33803.60 142.42 17072.36 37869.61 2017-08-03 10:52:36.000 215 33803.62 142.41 17072.38 88888.00 2017-08-03 10:52:37.000 215 33803.59 142.40 17072.33 88888.00 2017-08-03 10:52:38.000 215 33803.58 142.43 17072.31 88888.00 2017-08-03 10:52:39.000 215 33803.58 142.37 17072.33 88888.00 2017-08-03 10:52:40.000 215 33803.56 142.37 17072.35 37869.57 2017-08-03 10:52:41.000 215 33803.57 142.41 17072.31 88888.00 2017-08-03 10:52:42.000 215 33803.62 142.44 17072.33 88888.00 2017-08-03 10:52:43.000 215 33803.59 142.44 17072.33 88888.00 2017-08-03 10:52:44.000 215 33803.59 142.44 17072.35 88888.00 2017-08-03 10:52:45.000 215 33803.59 142.43 17072.34 37869.65 2017-08-03 10:52:46.000 215 33803.61 142.44 17072.32 88888.00 2017-08-03 10:52:47.000 215 33803.55 142.41 17072.35 88888.00 2017-08-03 10:52:48.000 215 33803.57 142.44 17072.39 88888.00 2017-08-03 10:52:49.000 215 33803.58 142.43 17072.40 88888.00 2017-08-03 10:52:50.000 215 33803.60 142.42 17072.40 37869.57 2017-08-03 10:52:51.000 215 33803.59 142.39 17072.36 88888.00 2017-08-03 10:52:52.000 215 33803.58 142.37 17072.34 88888.00 2017-08-03 10:52:53.000 215 33803.60 142.38 17072.37 88888.00 2017-08-03 10:52:54.000 215 33803.58 142.40 17072.39 88888.00 2017-08-03 10:52:55.000 215 33803.63 142.41 17072.32 37869.64 2017-08-03 10:52:56.000 215 33803.63 142.40 17072.33 88888.00 2017-08-03 10:52:57.000 215 33803.64 142.40 17072.36 88888.00 2017-08-03 10:52:58.000 215 33803.64 142.41 17072.37 88888.00 2017-08-03 10:52:59.000 215 33803.66 142.38 17072.37 88888.00 2017-08-03 10:53:00.000 215 33803.68 142.37 17072.37 37869.62 2017-08-03 10:53:01.000 215 33803.68 142.42 17072.39 88888.00 2017-08-03 10:53:02.000 215 33803.68 142.45 17072.41 88888.00 2017-08-03 10:53:03.000 215 33803.63 142.43 17072.39 88888.00 2017-08-03 10:53:04.000 215 33803.67 142.42 17072.41 88888.00 2017-08-03 10:53:05.000 215 33803.66 142.40 17072.38 37869.74 2017-08-03 10:53:06.000 215 33803.63 142.38 17072.37 88888.00 2017-08-03 10:53:07.000 215 33803.62 142.36 17072.39 88888.00 2017-08-03 10:53:08.000 215 33803.64 142.36 17072.37 88888.00 2017-08-03 10:53:09.000 215 33803.67 142.38 17072.42 88888.00 2017-08-03 10:53:10.000 215 33803.68 142.36 17072.41 37869.67 2017-08-03 10:53:11.000 215 33803.70 142.39 17072.43 88888.00 2017-08-03 10:53:12.000 215 33803.71 142.36 17072.43 88888.00 2017-08-03 10:53:13.000 215 33803.73 142.36 17072.40 88888.00 2017-08-03 10:53:14.000 215 33803.69 142.33 17072.37 88888.00 2017-08-03 10:53:15.000 215 33803.67 142.37 17072.41 37869.64 2017-08-03 10:53:16.000 215 33803.66 142.39 17072.42 88888.00 2017-08-03 10:53:17.000 215 33803.71 142.37 17072.40 88888.00 2017-08-03 10:53:18.000 215 33803.72 142.36 17072.39 88888.00 2017-08-03 10:53:19.000 215 33803.73 142.36 17072.41 88888.00 2017-08-03 10:53:20.000 215 33803.69 142.39 17072.40 37869.72 2017-08-03 10:53:21.000 215 33803.68 142.41 17072.40 88888.00 2017-08-03 10:53:22.000 215 33803.68 142.43 17072.45 88888.00 2017-08-03 10:53:23.000 215 33803.67 142.43 17072.43 88888.00 2017-08-03 10:53:24.000 215 33803.68 142.39 17072.40 88888.00 2017-08-03 10:53:25.000 215 33803.72 142.37 17072.46 37869.67 2017-08-03 10:53:26.000 215 33803.73 142.40 17072.48 88888.00 2017-08-03 10:53:27.000 215 33803.74 142.37 17072.44 88888.00 2017-08-03 10:53:28.000 215 33803.73 142.32 17072.47 88888.00 2017-08-03 10:53:29.000 215 33803.74 142.35 17072.45 88888.00 2017-08-03 10:53:30.000 215 33803.77 142.34 17072.43 37869.64 2017-08-03 10:53:31.000 215 33803.77 142.31 17072.46 88888.00 2017-08-03 10:53:32.000 215 33803.76 142.31 17072.48 88888.00 2017-08-03 10:53:33.000 215 33803.77 142.34 17072.46 88888.00 2017-08-03 10:53:34.000 215 33803.81 142.36 17072.48 88888.00 2017-08-03 10:53:35.000 215 33803.79 142.30 17072.50 37869.69 2017-08-03 10:53:36.000 215 33803.79 142.29 17072.45 88888.00 2017-08-03 10:53:37.000 215 33803.80 142.29 17072.43 88888.00 2017-08-03 10:53:38.000 215 33803.77 142.31 17072.43 88888.00 2017-08-03 10:53:39.000 215 33803.77 142.33 17072.41 88888.00 2017-08-03 10:53:40.000 215 33803.75 142.31 17072.44 37869.82 2017-08-03 10:53:41.000 215 33803.75 142.28 17072.43 88888.00 2017-08-03 10:53:42.000 215 33803.73 142.28 17072.40 88888.00 2017-08-03 10:53:43.000 215 33803.75 142.28 17072.43 88888.00 2017-08-03 10:53:44.000 215 33803.76 142.26 17072.43 88888.00 2017-08-03 10:53:45.000 215 33803.73 142.22 17072.41 37869.74 2017-08-03 10:53:46.000 215 33803.74 142.20 17072.41 88888.00 2017-08-03 10:53:47.000 215 33803.70 142.19 17072.43 88888.00 2017-08-03 10:53:48.000 215 33803.72 142.18 17072.44 88888.00 2017-08-03 10:53:49.000 215 33803.71 142.20 17072.43 88888.00 2017-08-03 10:53:50.000 215 33803.69 142.24 17072.45 37869.78 2017-08-03 10:53:51.000 215 33803.71 142.27 17072.44 88888.00 2017-08-03 10:53:52.000 215 33803.72 142.27 17072.49 88888.00 2017-08-03 10:53:53.000 215 33803.69 142.27 17072.51 88888.00 2017-08-03 10:53:54.000 215 33803.68 142.31 17072.53 88888.00 2017-08-03 10:53:55.000 215 33803.67 142.30 17072.54 37869.69 2017-08-03 10:53:56.000 215 33803.65 142.26 17072.54 88888.00 2017-08-03 10:53:57.000 215 33803.68 142.26 17072.51 88888.00 2017-08-03 10:53:58.000 215 33803.71 142.30 17072.53 88888.00 2017-08-03 10:53:59.000 215 33803.69 142.28 17072.50 88888.00 2017-08-03 10:54:00.000 215 33803.69 142.25 17072.44 37869.78 2017-08-03 10:54:01.000 215 33803.69 142.25 17072.47 88888.00 2017-08-03 10:54:02.000 215 33803.67 142.22 17072.47 88888.00 2017-08-03 10:54:03.000 215 33803.69 142.24 17072.46 88888.00 2017-08-03 10:54:04.000 215 33803.71 142.26 17072.46 88888.00 2017-08-03 10:54:05.000 215 33803.76 142.24 17072.47 37869.71 2017-08-03 10:54:06.000 215 33803.78 142.25 17072.49 88888.00 2017-08-03 10:54:07.000 215 33803.75 142.23 17072.43 88888.00 2017-08-03 10:54:08.000 215 33803.75 142.22 17072.43 88888.00 2017-08-03 10:54:09.000 215 33803.72 142.21 17072.44 88888.00 2017-08-03 10:54:10.000 215 33803.75 142.21 17072.49 37869.74 2017-08-03 10:54:11.000 215 33803.75 142.21 17072.50 88888.00 2017-08-03 10:54:12.000 215 33803.74 142.23 17072.48 88888.00 2017-08-03 10:54:13.000 215 33803.70 142.21 17072.43 88888.00 2017-08-03 10:54:14.000 215 33803.73 142.24 17072.44 88888.00 2017-08-03 10:54:15.000 215 33803.78 142.27 17072.44 37869.85 2017-08-03 10:54:16.000 215 33803.76 142.27 17072.41 88888.00 2017-08-03 10:54:17.000 215 33803.69 142.29 17072.44 88888.00 2017-08-03 10:54:18.000 215 33803.68 142.33 17072.47 88888.00 2017-08-03 10:54:19.000 215 33803.72 142.30 17072.48 88888.00 2017-08-03 10:54:20.000 215 33803.73 142.25 17072.46 37869.74 2017-08-03 10:54:21.000 215 33803.70 142.25 17072.44 88888.00 2017-08-03 10:54:22.000 215 33803.69 142.28 17072.45 88888.00 2017-08-03 10:54:23.000 215 33803.68 142.29 17072.46 88888.00 2017-08-03 10:54:24.000 215 33803.70 142.32 17072.45 88888.00 2017-08-03 10:54:25.000 215 33803.69 142.33 17072.44 37869.74 2017-08-03 10:54:26.000 215 33803.67 142.31 17072.47 88888.00 2017-08-03 10:54:27.000 215 33803.71 142.27 17072.47 88888.00 2017-08-03 10:54:28.000 215 33803.68 142.29 17072.46 88888.00 2017-08-03 10:54:29.000 215 33803.66 142.29 17072.46 88888.00 2017-08-03 10:54:30.000 215 33803.66 142.27 17072.48 37869.74 2017-08-03 10:54:31.000 215 33803.70 142.32 17072.48 88888.00 2017-08-03 10:54:32.000 215 33803.71 142.31 17072.52 88888.00 2017-08-03 10:54:33.000 215 33803.70 142.32 17072.50 88888.00 2017-08-03 10:54:34.000 215 33803.71 142.31 17072.45 88888.00 2017-08-03 10:54:35.000 215 33803.70 142.29 17072.45 37869.79 2017-08-03 10:54:36.000 215 33803.70 142.29 17072.44 88888.00 2017-08-03 10:54:37.000 215 33803.69 142.34 17072.44 88888.00 2017-08-03 10:54:38.000 215 33803.68 142.34 17072.43 88888.00 2017-08-03 10:54:39.000 215 33803.70 142.35 17072.44 88888.00 2017-08-03 10:54:40.000 215 33803.71 142.31 17072.45 37869.72 2017-08-03 10:54:41.000 215 33803.73 142.30 17072.46 88888.00 2017-08-03 10:54:42.000 215 33803.68 142.32 17072.49 88888.00 2017-08-03 10:54:43.000 215 33803.64 142.34 17072.48 88888.00 2017-08-03 10:54:44.000 215 33803.68 142.31 17072.49 88888.00 2017-08-03 10:54:45.000 215 33803.65 142.29 17072.52 37869.78 2017-08-03 10:54:46.000 215 33803.63 142.27 17072.50 88888.00 2017-08-03 10:54:47.000 215 33803.65 142.27 17072.49 88888.00 2017-08-03 10:54:48.000 215 33803.65 142.26 17072.50 88888.00 2017-08-03 10:54:49.000 215 33803.66 142.21 17072.53 88888.00 2017-08-03 10:54:50.000 215 33803.70 142.21 17072.48 37869.82 2017-08-03 10:54:51.000 215 33803.70 142.28 17072.47 88888.00 2017-08-03 10:54:52.000 215 33803.68 142.29 17072.46 88888.00 2017-08-03 10:54:53.000 215 33803.69 142.28 17072.41 88888.00 2017-08-03 10:54:54.000 215 33803.71 142.29 17072.43 88888.00 2017-08-03 10:54:55.000 215 33803.67 142.28 17072.43 37869.67 2017-08-03 10:54:56.000 215 33803.65 142.25 17072.42 88888.00 2017-08-03 10:54:57.000 215 33803.71 142.26 17072.44 88888.00 2017-08-03 10:54:58.000 215 33803.72 142.29 17072.47 88888.00 2017-08-03 10:54:59.000 215 33803.73 142.31 17072.48 88888.00 2017-08-03 10:55:00.000 215 33803.70 142.29 17072.48 37869.78 2017-08-03 10:55:01.000 215 33803.72 142.28 17072.48 88888.00 2017-08-03 10:55:02.000 215 33803.72 142.27 17072.46 88888.00 2017-08-03 10:55:03.000 215 33803.68 142.32 17072.45 88888.00 2017-08-03 10:55:04.000 215 33803.68 142.38 17072.46 88888.00 2017-08-03 10:55:05.000 215 33803.67 142.37 17072.47 37869.78 2017-08-03 10:55:06.000 215 33803.71 142.35 17072.48 88888.00 2017-08-03 10:55:07.000 215 33803.70 142.30 17072.49 88888.00 2017-08-03 10:55:08.000 215 33803.67 142.31 17072.52 88888.00 2017-08-03 10:55:09.000 215 33803.67 142.30 17072.51 88888.00 2017-08-03 10:55:10.000 215 33803.70 142.30 17072.48 37869.65 2017-08-03 10:55:11.000 215 33803.70 142.25 17072.47 88888.00 2017-08-03 10:55:12.000 215 33803.70 142.28 17072.48 88888.00 2017-08-03 10:55:13.000 215 33803.68 142.30 17072.48 88888.00 2017-08-03 10:55:14.000 215 33803.69 142.32 17072.47 88888.00 2017-08-03 10:55:15.000 215 33803.65 142.31 17072.43 37869.64 2017-08-03 10:55:16.000 215 33803.69 142.28 17072.47 88888.00 2017-08-03 10:55:17.000 215 33803.66 142.25 17072.48 88888.00 2017-08-03 10:55:18.000 215 33803.63 142.27 17072.44 88888.00 2017-08-03 10:55:19.000 215 33803.64 142.29 17072.41 88888.00 2017-08-03 10:55:20.000 215 33803.68 142.33 17072.43 37869.64 2017-08-03 10:55:21.000 215 33803.67 142.33 17072.47 88888.00 2017-08-03 10:55:22.000 215 33803.63 142.31 17072.48 88888.00 2017-08-03 10:55:23.000 215 33803.59 142.28 17072.48 88888.00 2017-08-03 10:55:24.000 215 33803.65 142.32 17072.48 88888.00 2017-08-03 10:55:25.000 215 33803.68 142.35 17072.48 37869.67 2017-08-03 10:55:26.000 215 33803.63 142.34 17072.50 88888.00 2017-08-03 10:55:27.000 215 33803.63 142.33 17072.48 88888.00 2017-08-03 10:55:28.000 215 33803.62 142.33 17072.49 88888.00 2017-08-03 10:55:29.000 215 33803.61 142.31 17072.54 88888.00 2017-08-03 10:55:30.000 215 33803.57 142.34 17072.49 37869.60 2017-08-03 10:55:31.000 215 33803.59 142.34 17072.47 88888.00 2017-08-03 10:55:32.000 215 33803.61 142.33 17072.49 88888.00 2017-08-03 10:55:33.000 215 33803.63 142.34 17072.49 88888.00 2017-08-03 10:55:34.000 215 33803.63 142.28 17072.51 88888.00 2017-08-03 10:55:35.000 215 33803.64 142.32 17072.52 37869.62 2017-08-03 10:55:36.000 215 33803.59 142.36 17072.50 88888.00 2017-08-03 10:55:37.000 215 33803.57 142.37 17072.50 88888.00 2017-08-03 10:55:38.000 215 33803.52 142.39 17072.50 88888.00 2017-08-03 10:55:39.000 215 33803.52 142.43 17072.52 88888.00 2017-08-03 10:55:40.000 215 33803.53 142.42 17072.52 37869.60 2017-08-03 10:55:41.000 215 33803.51 142.40 17072.49 88888.00 2017-08-03 10:55:42.000 215 33803.48 142.38 17072.53 88888.00 2017-08-03 10:55:43.000 215 33803.49 142.38 17072.52 88888.00 2017-08-03 10:55:44.000 215 33803.50 142.36 17072.53 88888.00 2017-08-03 10:55:45.000 215 33803.51 142.34 17072.58 37869.53 2017-08-03 10:55:46.000 215 33803.48 142.36 17072.55 88888.00 2017-08-03 10:55:47.000 215 33803.51 142.38 17072.53 88888.00 2017-08-03 10:55:48.000 215 33803.53 142.40 17072.56 88888.00 2017-08-03 10:55:49.000 215 33803.54 142.39 17072.57 88888.00 2017-08-03 10:55:50.000 215 33803.56 142.37 17072.57 37869.56 2017-08-03 10:55:51.000 215 33803.55 142.37 17072.60 88888.00 2017-08-03 10:55:52.000 215 33803.51 142.39 17072.56 88888.00 2017-08-03 10:55:53.000 215 33803.53 142.42 17072.53 88888.00 2017-08-03 10:55:54.000 215 33803.54 142.45 17072.50 88888.00 2017-08-03 10:55:55.000 215 33803.52 142.43 17072.50 37869.60 2017-08-03 10:55:56.000 215 33803.55 142.41 17072.51 88888.00 2017-08-03 10:55:57.000 215 33803.52 142.40 17072.52 88888.00 2017-08-03 10:55:58.000 215 33803.51 142.42 17072.51 88888.00 2017-08-03 10:55:59.000 215 33803.55 142.44 17072.51 88888.00 2017-08-03 10:56:00.000 215 33803.54 142.43 17072.50 37869.67 2017-08-03 10:56:01.000 215 33803.54 142.38 17072.48 88888.00 2017-08-03 10:56:02.000 215 33803.55 142.36 17072.53 88888.00 2017-08-03 10:56:03.000 215 33803.54 142.38 17072.57 88888.00 2017-08-03 10:56:04.000 215 33803.50 142.39 17072.57 88888.00 2017-08-03 10:56:05.000 215 33803.52 142.41 17072.53 37869.61 2017-08-03 10:56:06.000 215 33803.54 142.42 17072.52 88888.00 2017-08-03 10:56:07.000 215 33803.54 142.43 17072.57 88888.00 2017-08-03 10:56:08.000 215 33803.55 142.43 17072.56 88888.00 2017-08-03 10:56:09.000 215 33803.59 142.39 17072.56 88888.00 2017-08-03 10:56:10.000 215 33803.58 142.39 17072.57 37869.58 2017-08-03 10:56:11.000 215 33803.62 142.39 17072.60 88888.00 2017-08-03 10:56:12.000 215 33803.61 142.39 17072.61 88888.00 2017-08-03 10:56:13.000 215 33803.61 142.41 17072.61 88888.00 2017-08-03 10:56:14.000 215 33803.63 142.42 17072.62 88888.00 2017-08-03 10:56:15.000 215 33803.63 142.43 17072.57 37869.69 2017-08-03 10:56:16.000 215 33803.65 142.46 17072.60 88888.00 2017-08-03 10:56:17.000 215 33803.59 142.48 17072.60 88888.00 2017-08-03 10:56:18.000 215 33803.56 142.43 17072.57 88888.00 2017-08-03 10:56:19.000 215 33803.54 142.46 17072.57 88888.00 2017-08-03 10:56:20.000 215 33803.56 142.48 17072.57 37869.67 2017-08-03 10:56:21.000 215 33803.55 142.47 17072.54 88888.00 2017-08-03 10:56:22.000 215 33803.56 142.47 17072.56 88888.00 2017-08-03 10:56:23.000 215 33803.55 142.53 17072.55 88888.00 2017-08-03 10:56:24.000 215 33803.56 142.48 17072.57 88888.00 2017-08-03 10:56:25.000 215 33803.57 142.48 17072.62 37869.68 2017-08-03 10:56:26.000 215 33803.53 142.49 17072.59 88888.00 2017-08-03 10:56:27.000 215 33803.50 142.50 17072.56 88888.00 2017-08-03 10:56:28.000 215 33803.48 142.51 17072.55 88888.00 2017-08-03 10:56:29.000 215 33803.48 142.56 17072.59 88888.00 2017-08-03 10:56:30.000 215 33803.48 142.55 17072.64 37869.60 2017-08-03 10:56:31.000 215 33803.51 142.56 17072.61 88888.00 2017-08-03 10:56:32.000 215 33803.51 142.54 17072.60 88888.00 2017-08-03 10:56:33.000 215 33803.48 142.50 17072.59 88888.00 2017-08-03 10:56:34.000 215 33803.47 142.56 17072.59 88888.00 2017-08-03 10:56:35.000 215 33803.52 142.60 17072.63 37869.76 2017-08-03 10:56:36.000 215 33803.50 142.62 17072.66 88888.00 2017-08-03 10:56:37.000 215 33803.47 142.57 17072.63 88888.00 2017-08-03 10:56:38.000 215 33803.53 142.58 17072.59 88888.00 2017-08-03 10:56:39.000 215 33803.55 142.58 17072.57 88888.00 2017-08-03 10:56:40.000 215 33803.52 142.57 17072.56 37869.75 2017-08-03 10:56:41.000 215 33803.58 142.52 17072.55 88888.00 2017-08-03 10:56:42.000 215 33803.57 142.53 17072.58 88888.00 2017-08-03 10:56:43.000 215 33803.53 142.55 17072.59 88888.00 2017-08-03 10:56:44.000 215 33803.58 142.57 17072.59 88888.00 2017-08-03 10:56:45.000 215 33803.61 142.55 17072.65 37869.61 2017-08-03 10:56:46.000 215 33803.56 142.55 17072.69 88888.00 2017-08-03 10:56:47.000 215 33803.57 142.53 17072.63 88888.00 2017-08-03 10:56:48.000 215 33803.56 142.55 17072.61 88888.00 2017-08-03 10:56:49.000 215 33803.58 142.56 17072.63 88888.00 2017-08-03 10:56:50.000 215 33803.60 142.57 17072.64 37869.69 2017-08-03 10:56:51.000 215 33803.58 142.61 17072.64 88888.00 2017-08-03 10:56:52.000 215 33803.56 142.61 17072.61 88888.00 2017-08-03 10:56:53.000 215 33803.52 142.59 17072.66 88888.00 2017-08-03 10:56:54.000 215 33803.53 142.60 17072.66 88888.00 2017-08-03 10:56:55.000 215 33803.53 142.62 17072.62 37869.67 2017-08-03 10:56:56.000 215 33803.51 142.65 17072.64 88888.00 2017-08-03 10:56:57.000 215 33803.52 142.63 17072.62 88888.00 2017-08-03 10:56:58.000 215 33803.55 142.65 17072.64 88888.00 2017-08-03 10:56:59.000 215 33803.54 142.65 17072.68 88888.00 2017-08-03 10:57:00.000 215 33803.55 142.61 17072.65 37869.69 2017-08-03 10:57:01.000 215 33803.52 142.60 17072.67 88888.00 2017-08-03 10:57:02.000 215 33803.53 142.62 17072.67 88888.00 2017-08-03 10:57:03.000 215 33803.52 142.59 17072.59 88888.00 2017-08-03 10:57:04.000 215 33803.51 142.62 17072.65 88888.00 2017-08-03 10:57:05.000 215 33803.48 142.66 17072.66 37869.67 2017-08-03 10:57:06.000 215 33803.47 142.63 17072.68 88888.00 2017-08-03 10:57:07.000 215 33803.49 142.66 17072.69 88888.00 2017-08-03 10:57:08.000 215 33803.49 142.67 17072.69 88888.00 2017-08-03 10:57:09.000 215 33803.49 142.67 17072.68 88888.00 2017-08-03 10:57:10.000 215 33803.51 142.67 17072.70 37869.71 2017-08-03 10:57:11.000 215 33803.50 142.66 17072.69 88888.00 2017-08-03 10:57:12.000 215 33803.52 142.66 17072.71 88888.00 2017-08-03 10:57:13.000 215 33803.52 142.66 17072.75 88888.00 2017-08-03 10:57:14.000 215 33803.53 142.69 17072.76 88888.00 2017-08-03 10:57:15.000 215 33803.53 142.69 17072.77 37869.67 2017-08-03 10:57:16.000 215 33803.54 142.73 17072.75 88888.00 2017-08-03 10:57:17.000 215 33803.48 142.73 17072.71 88888.00 2017-08-03 10:57:18.000 215 33803.45 142.74 17072.70 88888.00 2017-08-03 10:57:19.000 215 33803.48 142.74 17072.69 88888.00 2017-08-03 10:57:20.000 215 33803.47 142.70 17072.73 37869.69 2017-08-03 10:57:21.000 215 33803.49 142.69 17072.75 88888.00 2017-08-03 10:57:22.000 215 33803.46 142.69 17072.74 88888.00 2017-08-03 10:57:23.000 215 33803.49 142.75 17072.76 88888.00 2017-08-03 10:57:24.000 215 33803.46 142.77 17072.73 88888.00 2017-08-03 10:57:25.000 215 33803.47 142.77 17072.74 37869.60 2017-08-03 10:57:26.000 215 33803.48 142.75 17072.77 88888.00 2017-08-03 10:57:27.000 215 33803.47 142.75 17072.76 88888.00 2017-08-03 10:57:28.000 215 33803.48 142.76 17072.72 88888.00 2017-08-03 10:57:29.000 215 33803.53 142.75 17072.68 88888.00 2017-08-03 10:57:30.000 215 33803.56 142.74 17072.72 37869.67 2017-08-03 10:57:31.000 215 33803.56 142.74 17072.78 88888.00 2017-08-03 10:57:32.000 215 33803.55 142.75 17072.74 88888.00 2017-08-03 10:57:33.000 215 33803.54 142.77 17072.74 88888.00 2017-08-03 10:57:34.000 215 33803.55 142.74 17072.71 88888.00 2017-08-03 10:57:35.000 215 33803.56 142.70 17072.72 37869.71 2017-08-03 10:57:36.000 215 33803.60 142.72 17072.73 88888.00 2017-08-03 10:57:37.000 215 33803.60 142.74 17072.71 88888.00 2017-08-03 10:57:38.000 215 33803.58 142.74 17072.68 88888.00 2017-08-03 10:57:39.000 215 33803.58 142.76 17072.73 88888.00 2017-08-03 10:57:40.000 215 33803.55 142.74 17072.76 37869.76 2017-08-03 10:57:41.000 215 33803.55 142.72 17072.73 88888.00 2017-08-03 10:57:42.000 215 33803.56 142.76 17072.74 88888.00 2017-08-03 10:57:43.000 215 33803.55 142.78 17072.73 88888.00 2017-08-03 10:57:44.000 215 33803.52 142.73 17072.68 88888.00 2017-08-03 10:57:45.000 215 33803.50 142.73 17072.68 37869.78 2017-08-03 10:57:46.000 215 33803.50 142.73 17072.71 88888.00 2017-08-03 10:57:47.000 215 33803.51 142.73 17072.73 88888.00 2017-08-03 10:57:48.000 215 33803.55 142.75 17072.69 88888.00 2017-08-03 10:57:49.000 215 33803.54 142.74 17072.69 88888.00 2017-08-03 10:57:50.000 215 33803.49 142.70 17072.70 37869.71 2017-08-03 10:57:51.000 215 33803.48 142.74 17072.73 88888.00 2017-08-03 10:57:52.000 215 33803.49 142.73 17072.73 88888.00 2017-08-03 10:57:53.000 215 33803.50 142.71 17072.73 88888.00 2017-08-03 10:57:54.000 215 33803.53 142.75 17072.74 88888.00 2017-08-03 10:57:55.000 215 33803.53 142.75 17072.74 37869.69 2017-08-03 10:57:56.000 215 33803.54 142.80 17072.74 88888.00 2017-08-03 10:57:57.000 215 33803.59 142.76 17072.72 88888.00 2017-08-03 10:57:58.000 215 33803.62 142.73 17072.76 88888.00 2017-08-03 10:57:59.000 215 33803.61 142.72 17072.69 88888.00 2017-08-03 10:58:00.000 215 33803.61 142.75 17072.61 37869.81 2017-08-03 10:58:01.000 215 33803.56 142.71 17072.63 88888.00 2017-08-03 10:58:02.000 215 33803.58 142.70 17072.69 88888.00 2017-08-03 10:58:03.000 215 33803.58 142.75 17072.74 88888.00 2017-08-03 10:58:04.000 215 33803.59 142.74 17072.69 88888.00 2017-08-03 10:58:05.000 215 33803.56 142.72 17072.70 37869.74 2017-08-03 10:58:06.000 215 33803.57 142.73 17072.72 88888.00 2017-08-03 10:58:07.000 215 33803.56 142.75 17072.73 88888.00 2017-08-03 10:58:08.000 215 33803.56 142.75 17072.75 88888.00 2017-08-03 10:58:09.000 215 33803.56 142.72 17072.75 88888.00 2017-08-03 10:58:10.000 215 33803.56 142.74 17072.73 37869.68 2017-08-03 10:58:11.000 215 33803.56 142.71 17072.71 88888.00 2017-08-03 10:58:12.000 215 33803.57 142.74 17072.71 88888.00 2017-08-03 10:58:13.000 215 33803.59 142.71 17072.69 88888.00 2017-08-03 10:58:14.000 215 33803.58 142.70 17072.66 88888.00 2017-08-03 10:58:15.000 215 33803.58 142.68 17072.69 37869.74 2017-08-03 10:58:16.000 215 33803.68 142.68 17072.72 88888.00 2017-08-03 10:58:17.000 215 33803.67 142.67 17072.75 88888.00 2017-08-03 10:58:18.000 215 33803.65 142.70 17072.73 88888.00 2017-08-03 10:58:19.000 215 33803.63 142.75 17072.74 88888.00 2017-08-03 10:58:20.000 215 33803.61 142.76 17072.78 37869.76 2017-08-03 10:58:21.000 215 33803.61 142.76 17072.74 88888.00 2017-08-03 10:58:22.000 215 33803.59 142.71 17072.72 88888.00 2017-08-03 10:58:23.000 215 33803.58 142.68 17072.73 88888.00 2017-08-03 10:58:24.000 215 33803.57 142.69 17072.72 88888.00 2017-08-03 10:58:25.000 215 33803.59 142.68 17072.70 37869.82 2017-08-03 10:58:26.000 215 33803.58 142.72 17072.75 88888.00 2017-08-03 10:58:27.000 215 33803.58 142.76 17072.78 88888.00 2017-08-03 10:58:28.000 215 33803.57 142.73 17072.78 88888.00 2017-08-03 10:58:29.000 215 33803.58 142.72 17072.77 88888.00 2017-08-03 10:58:30.000 215 33803.59 142.72 17072.80 37869.78 2017-08-03 10:58:31.000 215 33803.59 142.71 17072.79 88888.00 2017-08-03 10:58:32.000 215 33803.59 142.69 17072.76 88888.00 2017-08-03 10:58:33.000 215 33803.62 142.68 17072.78 88888.00 2017-08-03 10:58:34.000 215 33803.62 142.61 17072.78 88888.00 2017-08-03 10:58:35.000 215 33803.57 142.58 17072.76 37869.81 2017-08-03 10:58:36.000 215 33803.58 142.64 17072.81 88888.00 2017-08-03 10:58:37.000 215 33803.61 142.67 17072.89 88888.00 2017-08-03 10:58:38.000 215 33803.57 142.66 17072.89 88888.00 2017-08-03 10:58:39.000 215 33803.56 142.63 17072.86 88888.00 2017-08-03 10:58:40.000 215 33803.57 142.61 17072.90 37869.76 2017-08-03 10:58:41.000 215 33803.56 142.60 17072.92 88888.00 2017-08-03 10:58:42.000 215 33803.56 142.59 17072.90 88888.00 2017-08-03 10:58:43.000 215 33803.56 142.61 17072.88 88888.00 2017-08-03 10:58:44.000 215 33803.55 142.64 17072.86 88888.00 2017-08-03 10:58:45.000 215 33803.58 142.69 17072.87 37869.75 2017-08-03 10:58:46.000 215 33803.64 142.67 17072.88 88888.00 2017-08-03 10:58:47.000 215 33803.62 142.67 17072.89 88888.00 2017-08-03 10:58:48.000 215 33803.59 142.65 17072.86 88888.00 2017-08-03 10:58:49.000 215 33803.60 142.66 17072.90 88888.00 2017-08-03 10:58:50.000 215 33803.61 142.66 17072.88 37869.81 2017-08-03 10:58:51.000 215 33803.63 142.62 17072.89 88888.00 2017-08-03 10:58:52.000 215 33803.68 142.59 17072.87 88888.00 2017-08-03 10:58:53.000 215 33803.64 142.63 17072.85 88888.00 2017-08-03 10:58:54.000 215 33803.64 142.62 17072.81 88888.00 2017-08-03 10:58:55.000 215 33803.62 142.61 17072.84 37869.93 2017-08-03 10:58:56.000 215 33803.61 142.63 17072.86 88888.00 2017-08-03 10:58:57.000 215 33803.60 142.64 17072.87 88888.00 2017-08-03 10:58:58.000 215 33803.61 142.64 17072.90 88888.00 2017-08-03 10:58:59.000 215 33803.57 142.61 17072.88 88888.00 2017-08-03 10:59:00.000 215 33803.58 142.63 17072.84 37869.76 2017-08-03 10:59:01.000 215 33803.57 142.63 17072.83 88888.00 2017-08-03 10:59:02.000 215 33803.58 142.67 17072.86 88888.00 2017-08-03 10:59:03.000 215 33803.61 142.64 17072.83 88888.00 2017-08-03 10:59:04.000 215 33803.61 142.65 17072.82 88888.00 2017-08-03 10:59:05.000 215 33803.64 142.65 17072.86 37869.79 2017-08-03 10:59:06.000 215 33803.61 142.58 17072.80 88888.00 2017-08-03 10:59:07.000 215 33803.58 142.59 17072.81 88888.00 2017-08-03 10:59:08.000 215 33803.56 142.58 17072.81 88888.00 2017-08-03 10:59:09.000 215 33803.58 142.55 17072.85 88888.00 2017-08-03 10:59:10.000 215 33803.61 142.52 17072.86 37869.74 2017-08-03 10:59:11.000 215 33803.59 142.54 17072.85 88888.00 2017-08-03 10:59:12.000 215 33803.59 142.54 17072.83 88888.00 2017-08-03 10:59:13.000 215 33803.63 142.58 17072.83 88888.00 2017-08-03 10:59:14.000 215 33803.67 142.61 17072.85 88888.00 2017-08-03 10:59:15.000 215 33803.63 142.58 17072.90 37869.86 2017-08-03 10:59:16.000 215 33803.61 142.57 17072.90 88888.00 2017-08-03 10:59:17.000 215 33803.59 142.56 17072.89 88888.00 2017-08-03 10:59:18.000 215 33803.58 142.54 17072.91 88888.00 2017-08-03 10:59:19.000 215 33803.57 142.54 17072.89 88888.00 2017-08-03 10:59:20.000 215 33803.56 142.52 17072.88 37869.85 2017-08-03 10:59:21.000 215 33803.55 142.53 17072.90 88888.00 2017-08-03 10:59:22.000 215 33803.53 142.51 17072.83 88888.00 2017-08-03 10:59:23.000 215 33803.53 142.54 17072.85 88888.00 2017-08-03 10:59:24.000 215 33803.59 142.55 17072.88 88888.00 2017-08-03 10:59:25.000 215 33803.58 142.52 17072.86 37869.85 2017-08-03 10:59:26.000 215 33803.57 142.52 17072.90 88888.00 2017-08-03 10:59:27.000 215 33803.55 142.54 17072.91 88888.00 2017-08-03 10:59:28.000 215 33803.55 142.56 17072.91 88888.00 2017-08-03 10:59:29.000 215 33803.55 142.55 17072.90 88888.00 2017-08-03 10:59:30.000 215 33803.55 142.57 17072.88 37869.74 2017-08-03 10:59:31.000 215 33803.52 142.54 17072.90 88888.00 2017-08-03 10:59:32.000 215 33803.51 142.55 17072.91 88888.00 2017-08-03 10:59:33.000 215 33803.50 142.51 17072.93 88888.00 2017-08-03 10:59:34.000 215 33803.50 142.49 17072.96 88888.00 2017-08-03 10:59:35.000 215 33803.51 142.53 17072.95 37869.86 2017-08-03 10:59:36.000 215 33803.50 142.51 17072.94 88888.00 2017-08-03 10:59:37.000 215 33803.52 142.49 17072.93 88888.00 2017-08-03 10:59:38.000 215 33803.53 142.50 17072.93 88888.00 2017-08-03 10:59:39.000 215 33803.52 142.46 17072.96 88888.00 2017-08-03 10:59:40.000 215 33803.51 142.43 17072.98 37869.71 2017-08-03 10:59:41.000 215 33803.54 142.43 17072.94 88888.00 2017-08-03 10:59:42.000 215 33803.53 142.47 17072.91 88888.00 2017-08-03 10:59:43.000 215 33803.52 142.48 17072.89 88888.00 2017-08-03 10:59:44.000 215 33803.51 142.49 17072.90 88888.00 2017-08-03 10:59:45.000 215 33803.51 142.47 17072.91 37869.81 2017-08-03 10:59:46.000 215 33803.51 142.48 17072.90 88888.00 2017-08-03 10:59:47.000 215 33803.51 142.47 17072.92 88888.00 2017-08-03 10:59:48.000 215 33803.50 142.48 17072.93 88888.00 2017-08-03 10:59:49.000 215 33803.52 142.48 17072.90 88888.00 2017-08-03 10:59:50.000 215 33803.53 142.48 17072.94 37869.82 2017-08-03 10:59:51.000 215 33803.54 142.48 17072.94 88888.00 2017-08-03 10:59:52.000 215 33803.50 142.47 17072.96 88888.00 2017-08-03 10:59:53.000 215 33803.49 142.50 17072.95 88888.00 2017-08-03 10:59:54.000 215 33803.50 142.47 17072.98 88888.00 2017-08-03 10:59:55.000 215 33803.49 142.45 17072.98 37869.78 2017-08-03 10:59:56.000 215 33803.51 142.45 17072.98 88888.00 2017-08-03 10:59:57.000 215 33803.49 142.45 17073.05 88888.00 2017-08-03 10:59:58.000 215 33803.47 142.42 17073.03 88888.00 2017-08-03 10:59:59.000 215 33803.48 142.40 17073.04 88888.00 2017-08-03 11:00:00.000 215 33803.53 142.39 17073.04 37869.86 2017-08-03 11:00:01.000 215 33803.52 142.40 17073.03 88888.00 2017-08-03 11:00:02.000 215 33803.51 142.43 17073.04 88888.00 2017-08-03 11:00:03.000 215 33803.55 142.41 17073.05 88888.00 2017-08-03 11:00:04.000 215 33803.56 142.42 17073.05 88888.00 2017-08-03 11:00:05.000 215 33803.53 142.41 17073.02 37869.89 2017-08-03 11:00:06.000 215 33803.54 142.37 17072.98 88888.00 2017-08-03 11:00:07.000 215 33803.57 142.36 17072.97 88888.00 2017-08-03 11:00:08.000 215 33803.56 142.34 17072.97 88888.00 2017-08-03 11:00:09.000 215 33803.58 142.32 17072.99 88888.00 2017-08-03 11:00:10.000 215 33803.56 142.30 17072.99 37869.85 2017-08-03 11:00:11.000 215 33803.54 142.34 17072.99 88888.00 2017-08-03 11:00:12.000 215 33803.54 142.36 17072.95 88888.00 2017-08-03 11:00:13.000 215 33803.56 142.34 17072.97 88888.00 2017-08-03 11:00:14.000 215 33803.57 142.33 17072.96 88888.00 2017-08-03 11:00:15.000 215 33803.56 142.35 17072.99 37869.92 2017-08-03 11:00:16.000 215 33803.57 142.35 17072.99 88888.00 2017-08-03 11:00:17.000 215 33803.62 142.33 17072.99 88888.00 2017-08-03 11:00:18.000 215 33803.65 142.32 17073.01 88888.00 2017-08-03 11:00:19.000 215 33803.59 142.30 17073.01 88888.00 2017-08-03 11:00:20.000 215 33803.59 142.32 17072.99 37870.03 2017-08-03 11:00:21.000 215 33803.56 142.32 17073.04 88888.00 2017-08-03 11:00:22.000 215 33803.59 142.31 17073.03 88888.00 2017-08-03 11:00:23.000 215 33803.60 142.34 17073.02 88888.00 2017-08-03 11:00:24.000 215 33803.58 142.33 17073.03 88888.00 2017-08-03 11:00:25.000 215 33803.64 142.31 17073.00 37869.99 2017-08-03 11:00:26.000 215 33803.66 142.30 17073.02 88888.00 2017-08-03 11:00:27.000 215 33803.66 142.31 17073.00 88888.00 2017-08-03 11:00:28.000 215 33803.68 142.32 17073.05 88888.00 2017-08-03 11:00:29.000 215 33803.63 142.34 17073.08 88888.00 2017-08-03 11:00:30.000 215 33803.62 142.34 17073.09 37869.94 2017-08-03 11:00:31.000 215 33803.62 142.36 17073.09 88888.00 2017-08-03 11:00:32.000 215 33803.62 142.35 17073.08 88888.00 2017-08-03 11:00:33.000 215 33803.65 142.31 17073.08 88888.00 2017-08-03 11:00:34.000 215 33803.65 142.27 17073.11 88888.00 2017-08-03 11:00:35.000 215 33803.66 142.27 17073.08 37869.94 2017-08-03 11:00:36.000 215 33803.67 142.26 17073.10 88888.00 2017-08-03 11:00:37.000 215 33803.66 142.23 17073.09 88888.00 2017-08-03 11:00:38.000 215 33803.66 142.23 17073.13 88888.00 2017-08-03 11:00:39.000 215 33803.66 142.25 17073.16 88888.00 2017-08-03 11:00:40.000 215 33803.67 142.22 17073.13 37870.07 2017-08-03 11:00:41.000 215 33803.66 142.21 17073.17 88888.00 2017-08-03 11:00:42.000 215 33803.65 142.20 17073.15 88888.00 2017-08-03 11:00:43.000 215 33803.67 142.17 17073.11 88888.00 2017-08-03 11:00:44.000 215 33803.67 142.12 17073.10 88888.00 2017-08-03 11:00:45.000 215 33803.65 142.16 17073.14 37869.96 2017-08-03 11:00:46.000 215 33803.68 142.18 17073.11 88888.00 2017-08-03 11:00:47.000 215 33803.70 142.18 17073.09 88888.00 2017-08-03 11:00:48.000 215 33803.68 142.15 17073.07 88888.00 2017-08-03 11:00:49.000 215 33803.70 142.16 17073.09 88888.00 2017-08-03 11:00:50.000 215 33803.74 142.14 17073.08 37869.97 2017-08-03 11:00:51.000 215 33803.77 142.10 17073.13 88888.00 2017-08-03 11:00:52.000 215 33803.76 142.09 17073.14 88888.00 2017-08-03 11:00:53.000 215 33803.73 142.09 17073.17 88888.00 2017-08-03 11:00:54.000 215 33803.73 142.11 17073.18 88888.00 2017-08-03 11:00:55.000 215 33803.77 142.11 17073.21 37869.99 2017-08-03 11:00:56.000 215 33803.76 142.11 17073.17 88888.00 2017-08-03 11:00:57.000 215 33803.74 142.08 17073.17 88888.00 2017-08-03 11:00:58.000 215 33803.75 142.09 17073.13 88888.00 2017-08-03 11:00:59.000 215 33803.73 142.08 17073.16 88888.00 2017-08-03 11:01:00.000 215 33803.75 142.08 17073.19 37870.10 2017-08-03 11:01:01.000 215 33803.75 142.03 17073.19 88888.00 2017-08-03 11:01:02.000 215 33803.77 142.07 17073.19 88888.00 2017-08-03 11:01:03.000 215 33803.79 142.10 17073.20 88888.00 2017-08-03 11:01:04.000 215 33803.81 142.11 17073.24 88888.00 2017-08-03 11:01:05.000 215 33803.80 142.11 17073.27 37870.18 2017-08-03 11:01:06.000 215 33803.82 142.10 17073.29 88888.00 2017-08-03 11:01:07.000 215 33803.77 142.10 17073.23 88888.00 2017-08-03 11:01:08.000 215 33803.77 142.05 17073.23 88888.00 2017-08-03 11:01:09.000 215 33803.75 142.02 17073.19 88888.00 2017-08-03 11:01:10.000 215 33803.76 141.99 17073.19 37870.14 2017-08-03 11:01:11.000 215 33803.79 142.02 17073.20 88888.00 2017-08-03 11:01:12.000 215 33803.77 142.03 17073.23 88888.00 2017-08-03 11:01:13.000 215 33803.75 142.02 17073.23 88888.00 2017-08-03 11:01:14.000 215 33803.73 142.03 17073.26 88888.00 2017-08-03 11:01:15.000 215 33803.76 142.01 17073.27 37870.24 2017-08-03 11:01:16.000 215 33803.76 141.98 17073.25 88888.00 2017-08-03 11:01:17.000 215 33803.79 141.97 17073.25 88888.00 2017-08-03 11:01:18.000 215 33803.80 142.00 17073.26 88888.00 2017-08-03 11:01:19.000 215 33803.78 141.98 17073.17 88888.00 2017-08-03 11:01:20.000 215 33803.78 141.98 17073.19 37870.14 2017-08-03 11:01:21.000 215 33803.79 141.97 17073.22 88888.00 2017-08-03 11:01:22.000 215 33803.77 141.98 17073.20 88888.00 2017-08-03 11:01:23.000 215 33803.77 141.98 17073.18 88888.00 2017-08-03 11:01:24.000 215 33803.75 141.97 17073.21 88888.00 2017-08-03 11:01:25.000 215 33803.74 141.97 17073.20 37870.14 2017-08-03 11:01:26.000 215 33803.77 141.94 17073.21 88888.00 2017-08-03 11:01:27.000 215 33803.78 141.94 17073.21 88888.00 2017-08-03 11:01:28.000 215 33803.76 141.92 17073.21 88888.00 2017-08-03 11:01:29.000 215 33803.72 141.86 17073.26 88888.00 2017-08-03 11:01:30.000 215 33803.73 141.84 17073.21 37870.24 2017-08-03 11:01:31.000 215 33803.74 141.83 17073.22 88888.00 2017-08-03 11:01:32.000 215 33803.74 141.84 17073.22 88888.00 2017-08-03 11:01:33.000 215 33803.78 141.85 17073.24 88888.00 2017-08-03 11:01:34.000 215 33803.79 141.83 17073.26 88888.00 2017-08-03 11:01:35.000 215 33803.72 141.84 17073.23 37870.22 2017-08-03 11:01:36.000 215 33803.73 141.86 17073.26 88888.00 2017-08-03 11:01:37.000 215 33803.75 141.86 17073.25 88888.00 2017-08-03 11:01:38.000 215 33803.76 141.87 17073.23 88888.00 2017-08-03 11:01:39.000 215 33803.75 141.91 17073.22 88888.00 2017-08-03 11:01:40.000 215 33803.77 141.90 17073.22 37870.28 2017-08-03 11:01:41.000 215 33803.77 141.90 17073.26 88888.00 2017-08-03 11:01:42.000 215 33803.79 141.87 17073.24 88888.00 2017-08-03 11:01:43.000 215 33803.80 141.85 17073.25 88888.00 2017-08-03 11:01:44.000 215 33803.78 141.86 17073.27 88888.00 2017-08-03 11:01:45.000 215 33803.83 141.86 17073.28 37870.17 2017-08-03 11:01:46.000 215 33803.85 141.86 17073.29 88888.00 2017-08-03 11:01:47.000 215 33803.87 141.84 17073.32 88888.00 2017-08-03 11:01:48.000 215 33803.89 141.85 17073.32 88888.00 2017-08-03 11:01:49.000 215 33803.80 141.81 17073.29 88888.00 2017-08-03 11:01:50.000 215 33803.78 141.80 17073.29 37870.18 2017-08-03 11:01:51.000 215 33803.84 141.83 17073.34 88888.00 2017-08-03 11:01:52.000 215 33803.83 141.82 17073.33 88888.00 2017-08-03 11:01:53.000 215 33803.80 141.78 17073.33 88888.00 2017-08-03 11:01:54.000 215 33803.85 141.78 17073.30 88888.00 2017-08-03 11:01:55.000 215 33803.84 141.79 17073.28 37870.25 2017-08-03 11:01:56.000 215 33803.84 141.81 17073.29 88888.00 2017-08-03 11:01:57.000 215 33803.85 141.84 17073.32 88888.00 2017-08-03 11:01:58.000 215 33803.87 141.79 17073.30 88888.00 2017-08-03 11:01:59.000 215 33803.88 141.78 17073.32 88888.00 2017-08-03 11:02:00.000 215 33803.82 141.77 17073.29 37870.12 2017-08-03 11:02:01.000 215 33803.83 141.76 17073.32 88888.00 2017-08-03 11:02:02.000 215 33803.87 141.77 17073.32 88888.00 2017-08-03 11:02:03.000 215 33803.91 141.77 17073.31 88888.00 2017-08-03 11:02:04.000 215 33803.90 141.80 17073.29 88888.00 2017-08-03 11:02:05.000 215 33803.88 141.78 17073.28 37870.29 2017-08-03 11:02:06.000 215 33803.91 141.77 17073.31 88888.00 2017-08-03 11:02:07.000 215 33803.89 141.72 17073.32 88888.00 2017-08-03 11:02:08.000 215 33803.87 141.70 17073.36 88888.00 2017-08-03 11:02:09.000 215 33803.87 141.74 17073.38 88888.00 2017-08-03 11:02:10.000 215 33803.88 141.73 17073.39 37870.26 2017-08-03 11:02:11.000 215 33803.87 141.74 17073.39 88888.00 2017-08-03 11:02:12.000 215 33803.86 141.74 17073.40 88888.00 2017-08-03 11:02:13.000 215 33803.86 141.72 17073.42 88888.00 2017-08-03 11:02:14.000 215 33803.90 141.72 17073.40 88888.00 2017-08-03 11:02:15.000 215 33803.91 141.72 17073.43 37870.26 2017-08-03 11:02:16.000 215 33803.90 141.73 17073.45 88888.00 2017-08-03 11:02:17.000 215 33803.90 141.74 17073.46 88888.00 2017-08-03 11:02:18.000 215 33803.88 141.70 17073.47 88888.00 2017-08-03 11:02:19.000 215 33803.90 141.69 17073.42 88888.00 2017-08-03 11:02:20.000 215 33803.89 141.66 17073.40 37870.25 2017-08-03 11:02:21.000 215 33803.88 141.67 17073.42 88888.00 2017-08-03 11:02:22.000 215 33803.89 141.69 17073.40 88888.00 2017-08-03 11:02:23.000 215 33803.90 141.71 17073.40 88888.00 2017-08-03 11:02:24.000 215 33803.91 141.74 17073.40 88888.00 2017-08-03 11:02:25.000 215 33803.91 141.66 17073.41 37870.46 2017-08-03 11:02:26.000 215 33803.89 141.68 17073.44 88888.00 2017-08-03 11:02:27.000 215 33803.86 141.67 17073.46 88888.00 2017-08-03 11:02:28.000 215 33803.82 141.65 17073.43 88888.00 2017-08-03 11:02:29.000 215 33803.84 141.64 17073.42 88888.00 2017-08-03 11:02:30.000 215 33803.85 141.63 17073.43 37870.40 2017-08-03 11:02:31.000 215 33803.86 141.66 17073.46 88888.00 2017-08-03 11:02:32.000 215 33803.88 141.64 17073.47 88888.00 2017-08-03 11:02:33.000 215 33803.90 141.64 17073.50 88888.00 2017-08-03 11:02:34.000 215 33803.87 141.66 17073.52 88888.00 2017-08-03 11:02:35.000 215 33803.85 141.62 17073.49 37870.18 2017-08-03 11:02:36.000 215 33803.89 141.59 17073.47 88888.00 2017-08-03 11:02:37.000 215 33803.90 141.61 17073.48 88888.00 2017-08-03 11:02:38.000 215 33803.89 141.62 17073.46 88888.00 2017-08-03 11:02:39.000 215 33803.90 141.62 17073.42 88888.00 2017-08-03 11:02:40.000 215 33803.90 141.62 17073.48 37870.28 2017-08-03 11:02:41.000 215 33803.87 141.59 17073.46 88888.00 2017-08-03 11:02:42.000 215 33803.90 141.61 17073.46 88888.00 2017-08-03 11:02:43.000 215 33803.96 141.59 17073.49 88888.00 2017-08-03 11:02:44.000 215 33803.93 141.59 17073.49 88888.00 2017-08-03 11:02:45.000 215 33803.91 141.59 17073.48 37870.40 2017-08-03 11:02:46.000 215 33803.94 141.57 17073.45 88888.00 2017-08-03 11:02:47.000 215 33803.96 141.58 17073.42 88888.00 2017-08-03 11:02:48.000 215 33803.96 141.56 17073.41 88888.00 2017-08-03 11:02:49.000 215 33803.95 141.56 17073.46 88888.00 2017-08-03 11:02:50.000 215 33803.98 141.56 17073.45 37870.40 2017-08-03 11:02:51.000 215 33804.00 141.57 17073.41 88888.00 2017-08-03 11:02:52.000 215 33803.98 141.54 17073.41 88888.00 2017-08-03 11:02:53.000 215 33803.95 141.55 17073.44 88888.00 2017-08-03 11:02:54.000 215 33803.96 141.56 17073.45 88888.00 2017-08-03 11:02:55.000 215 33804.01 141.55 17073.48 37870.39 2017-08-03 11:02:56.000 215 33804.04 141.53 17073.45 88888.00 2017-08-03 11:02:57.000 215 33803.99 141.47 17073.45 88888.00 2017-08-03 11:02:58.000 215 33804.03 141.52 17073.45 88888.00 2017-08-03 11:02:59.000 215 33804.02 141.55 17073.47 88888.00 2017-08-03 11:03:00.000 215 33804.03 141.54 17073.47 37870.53 2017-08-03 11:03:01.000 215 33804.01 141.54 17073.46 88888.00 2017-08-03 11:03:02.000 215 33803.98 141.53 17073.44 88888.00 2017-08-03 11:03:03.000 215 33803.97 141.48 17073.44 88888.00 2017-08-03 11:03:04.000 215 33804.00 141.46 17073.43 88888.00 2017-08-03 11:03:05.000 215 33803.97 141.46 17073.45 37870.58 2017-08-03 11:03:06.000 215 33803.92 141.46 17073.50 88888.00 2017-08-03 11:03:07.000 215 33803.88 141.46 17073.49 88888.00 2017-08-03 11:03:08.000 215 33803.91 141.47 17073.48 88888.00 2017-08-03 11:03:09.000 215 33803.93 141.49 17073.48 88888.00 2017-08-03 11:03:10.000 215 33803.96 141.50 17073.49 37870.32 2017-08-03 11:03:11.000 215 33803.94 141.48 17073.49 88888.00 2017-08-03 11:03:12.000 215 33803.92 141.46 17073.51 88888.00 2017-08-03 11:03:13.000 215 33803.91 141.42 17073.51 88888.00 2017-08-03 11:03:14.000 215 33803.94 141.47 17073.52 88888.00 2017-08-03 11:03:15.000 215 33803.95 141.45 17073.51 37870.35 2017-08-03 11:03:16.000 215 33803.96 141.43 17073.48 88888.00 2017-08-03 11:03:17.000 215 33803.97 141.41 17073.53 88888.00 2017-08-03 11:03:18.000 215 33803.97 141.39 17073.52 88888.00 2017-08-03 11:03:19.000 215 33803.95 141.34 17073.47 88888.00 2017-08-03 11:03:20.000 215 33803.95 141.34 17073.45 37870.44 2017-08-03 11:03:21.000 215 33803.97 141.36 17073.43 88888.00 2017-08-03 11:03:22.000 215 33804.00 141.40 17073.44 88888.00 2017-08-03 11:03:23.000 215 33803.98 141.45 17073.46 88888.00 2017-08-03 11:03:24.000 215 33803.95 141.42 17073.51 88888.00 2017-08-03 11:03:25.000 215 33803.93 141.39 17073.50 37870.39 2017-08-03 11:03:26.000 215 33803.93 141.36 17073.52 88888.00 2017-08-03 11:03:27.000 215 33803.90 141.34 17073.54 88888.00 2017-08-03 11:03:28.000 215 33803.92 141.34 17073.52 88888.00 2017-08-03 11:03:29.000 215 33803.93 141.34 17073.49 88888.00 2017-08-03 11:03:30.000 215 33803.96 141.35 17073.49 37870.35 2017-08-03 11:03:31.000 215 33803.96 141.34 17073.46 88888.00 2017-08-03 11:03:32.000 215 33803.94 141.32 17073.43 88888.00 2017-08-03 11:03:33.000 215 33803.90 141.30 17073.45 88888.00 2017-08-03 11:03:34.000 215 33803.91 141.30 17073.50 88888.00 2017-08-03 11:03:35.000 215 33803.95 141.30 17073.52 37870.39 2017-08-03 11:03:36.000 215 33803.98 141.32 17073.50 88888.00 2017-08-03 11:03:37.000 215 33803.95 141.32 17073.52 88888.00 2017-08-03 11:03:38.000 215 33803.96 141.32 17073.52 88888.00 2017-08-03 11:03:39.000 215 33803.97 141.32 17073.50 88888.00 2017-08-03 11:03:40.000 215 33803.97 141.34 17073.47 37870.51 2017-08-03 11:03:41.000 215 33803.98 141.35 17073.45 88888.00 2017-08-03 11:03:42.000 215 33803.99 141.34 17073.44 88888.00 2017-08-03 11:03:43.000 215 33804.01 141.32 17073.47 88888.00 2017-08-03 11:03:44.000 215 33804.03 141.27 17073.50 88888.00 2017-08-03 11:03:45.000 215 33804.02 141.28 17073.49 37870.47 2017-08-03 11:03:46.000 215 33804.03 141.27 17073.47 88888.00 2017-08-03 11:03:47.000 215 33804.01 141.26 17073.46 88888.00 2017-08-03 11:03:48.000 215 33803.99 141.23 17073.54 88888.00 2017-08-03 11:03:49.000 215 33804.01 141.22 17073.54 88888.00 2017-08-03 11:03:50.000 215 33804.04 141.22 17073.55 37870.43 2017-08-03 11:03:51.000 215 33804.01 141.23 17073.55 88888.00 2017-08-03 11:03:52.000 215 33803.96 141.24 17073.57 88888.00 2017-08-03 11:03:53.000 215 33803.99 141.23 17073.57 88888.00 2017-08-03 11:03:54.000 215 33803.94 141.19 17073.58 88888.00 2017-08-03 11:03:55.000 215 33803.93 141.15 17073.58 37870.39 2017-08-03 11:03:56.000 215 33803.96 141.18 17073.55 88888.00 2017-08-03 11:03:57.000 215 33803.97 141.15 17073.56 88888.00 2017-08-03 11:03:58.000 215 33804.04 141.15 17073.58 88888.00 2017-08-03 11:03:59.000 215 33804.03 141.15 17073.61 88888.00 2017-08-03 11:04:00.000 215 33803.99 141.15 17073.60 37870.40 2017-08-03 11:04:01.000 215 33804.00 141.13 17073.60 88888.00 2017-08-03 11:04:02.000 215 33804.00 141.08 17073.60 88888.00 2017-08-03 11:04:03.000 215 33804.02 141.07 17073.62 88888.00 2017-08-03 11:04:04.000 215 33804.00 141.08 17073.59 88888.00 2017-08-03 11:04:05.000 215 33804.04 141.11 17073.62 37870.49 2017-08-03 11:04:06.000 215 33804.04 141.13 17073.62 88888.00 2017-08-03 11:04:07.000 215 33804.03 141.09 17073.62 88888.00 2017-08-03 11:04:08.000 215 33803.98 141.06 17073.62 88888.00 2017-08-03 11:04:09.000 215 33804.01 141.05 17073.64 88888.00 2017-08-03 11:04:10.000 215 33804.04 141.07 17073.62 37870.43 2017-08-03 11:04:11.000 215 33804.04 141.09 17073.57 88888.00 2017-08-03 11:04:12.000 215 33804.01 141.10 17073.61 88888.00 2017-08-03 11:04:13.000 215 33804.01 141.04 17073.58 88888.00 2017-08-03 11:04:14.000 215 33804.04 141.04 17073.58 88888.00 2017-08-03 11:04:15.000 215 33804.00 141.02 17073.62 37870.57 2017-08-03 11:04:16.000 215 33804.02 140.99 17073.64 88888.00 2017-08-03 11:04:17.000 215 33804.02 140.97 17073.60 88888.00 2017-08-03 11:04:18.000 215 33804.01 140.99 17073.64 88888.00 2017-08-03 11:04:19.000 215 33804.03 141.00 17073.67 88888.00 2017-08-03 11:04:20.000 215 33804.03 140.96 17073.67 37870.42 2017-08-03 11:04:21.000 215 33804.03 140.97 17073.66 88888.00 2017-08-03 11:04:22.000 215 33804.03 140.98 17073.68 88888.00 2017-08-03 11:04:23.000 215 33803.99 141.01 17073.66 88888.00 2017-08-03 11:04:24.000 215 33803.99 140.97 17073.67 88888.00 2017-08-03 11:04:25.000 215 33803.99 140.97 17073.69 37870.57 2017-08-03 11:04:26.000 215 33804.00 141.01 17073.70 88888.00 2017-08-03 11:04:27.000 215 33804.02 141.00 17073.71 88888.00 2017-08-03 11:04:28.000 215 33803.99 140.97 17073.65 88888.00 2017-08-03 11:04:29.000 215 33804.02 140.96 17073.63 88888.00 2017-08-03 11:04:30.000 215 33804.03 140.97 17073.65 37870.53 2017-08-03 11:04:31.000 215 33804.02 140.97 17073.67 88888.00 2017-08-03 11:04:32.000 215 33804.04 140.98 17073.67 88888.00 2017-08-03 11:04:33.000 215 33804.05 140.98 17073.68 88888.00 2017-08-03 11:04:34.000 215 33804.02 140.95 17073.68 88888.00 2017-08-03 11:04:35.000 215 33804.04 140.96 17073.69 37870.49 2017-08-03 11:04:36.000 215 33804.03 140.94 17073.69 88888.00 2017-08-03 11:04:37.000 215 33804.07 140.94 17073.69 88888.00 2017-08-03 11:04:38.000 215 33804.08 140.94 17073.70 88888.00 2017-08-03 11:04:39.000 215 33804.06 140.92 17073.65 88888.00 2017-08-03 11:04:40.000 215 33804.10 140.88 17073.71 37870.57 2017-08-03 11:04:41.000 215 33804.10 140.86 17073.74 88888.00 2017-08-03 11:04:42.000 215 33804.10 140.88 17073.71 88888.00 2017-08-03 11:04:43.000 215 33804.11 140.88 17073.76 88888.00 2017-08-03 11:04:44.000 215 33804.11 140.86 17073.80 88888.00 2017-08-03 11:04:45.000 215 33804.09 140.88 17073.76 37870.67 2017-08-03 11:04:46.000 215 33804.06 140.86 17073.76 88888.00 2017-08-03 11:04:47.000 215 33804.05 140.84 17073.76 88888.00 2017-08-03 11:04:48.000 215 33804.07 140.85 17073.75 88888.00 2017-08-03 11:04:49.000 215 33804.10 140.87 17073.77 88888.00 2017-08-03 11:04:50.000 215 33804.05 140.85 17073.81 37870.67 2017-08-03 11:04:51.000 215 33804.05 140.83 17073.80 88888.00 2017-08-03 11:04:52.000 215 33804.09 140.84 17073.81 88888.00 2017-08-03 11:04:53.000 215 33804.11 140.84 17073.79 88888.00 2017-08-03 11:04:54.000 215 33804.12 140.84 17073.76 88888.00 2017-08-03 11:04:55.000 215 33804.06 140.82 17073.77 37870.53 2017-08-03 11:04:56.000 215 33804.10 140.80 17073.73 88888.00 2017-08-03 11:04:57.000 215 33804.09 140.80 17073.75 88888.00 2017-08-03 11:04:58.000 215 33804.09 140.77 17073.75 88888.00 2017-08-03 11:04:59.000 215 33804.11 140.79 17073.75 88888.00 2017-08-03 11:05:00.000 215 33804.08 140.80 17073.76 37870.60 2017-08-03 11:05:01.000 215 33804.07 140.83 17073.75 88888.00 2017-08-03 11:05:02.000 215 33804.05 140.83 17073.76 88888.00 2017-08-03 11:05:03.000 215 33804.07 140.81 17073.73 88888.00 2017-08-03 11:05:04.000 215 33804.06 140.82 17073.78 88888.00 2017-08-03 11:05:05.000 215 33804.06 140.80 17073.76 37870.64 2017-08-03 11:05:06.000 215 33804.09 140.80 17073.73 88888.00 2017-08-03 11:05:07.000 215 33804.10 140.77 17073.76 88888.00 2017-08-03 11:05:08.000 215 33804.16 140.74 17073.84 88888.00 2017-08-03 11:05:09.000 215 33804.17 140.78 17073.83 88888.00 2017-08-03 11:05:10.000 215 33804.19 140.80 17073.79 37870.56 2017-08-03 11:05:11.000 215 33804.22 140.75 17073.79 88888.00 2017-08-03 11:05:12.000 215 33804.20 140.73 17073.82 88888.00 2017-08-03 11:05:13.000 215 33804.20 140.75 17073.82 88888.00 2017-08-03 11:05:14.000 215 33804.16 140.72 17073.81 88888.00 2017-08-03 11:05:15.000 215 33804.15 140.70 17073.82 37870.51 2017-08-03 11:05:16.000 215 33804.13 140.71 17073.80 88888.00 2017-08-03 11:05:17.000 215 33804.11 140.72 17073.81 88888.00 2017-08-03 11:05:18.000 215 33804.09 140.73 17073.84 88888.00 2017-08-03 11:05:19.000 215 33804.15 140.75 17073.82 88888.00 2017-08-03 11:05:20.000 215 33804.16 140.73 17073.81 37870.74 2017-08-03 11:05:21.000 215 33804.15 140.69 17073.84 88888.00 2017-08-03 11:05:22.000 215 33804.14 140.69 17073.83 88888.00 2017-08-03 11:05:23.000 215 33804.17 140.71 17073.85 88888.00 2017-08-03 11:05:24.000 215 33804.20 140.70 17073.87 88888.00 2017-08-03 11:05:25.000 215 33804.18 140.67 17073.86 37870.78 2017-08-03 11:05:26.000 215 33804.19 140.66 17073.84 88888.00 2017-08-03 11:05:27.000 215 33804.15 140.66 17073.82 88888.00 2017-08-03 11:05:28.000 215 33804.14 140.66 17073.82 88888.00 2017-08-03 11:05:29.000 215 33804.11 140.67 17073.87 88888.00 2017-08-03 11:05:30.000 215 33804.14 140.71 17073.91 37870.53 2017-08-03 11:05:31.000 215 33804.14 140.71 17073.86 88888.00 2017-08-03 11:05:32.000 215 33804.13 140.70 17073.84 88888.00 2017-08-03 11:05:33.000 215 33804.11 140.70 17073.88 88888.00 2017-08-03 11:05:34.000 215 33804.11 140.66 17073.84 88888.00 2017-08-03 11:05:35.000 215 33804.10 140.68 17073.91 37870.57 2017-08-03 11:05:36.000 215 33804.11 140.70 17073.93 88888.00 2017-08-03 11:05:37.000 215 33804.13 140.69 17073.91 88888.00 2017-08-03 11:05:38.000 215 33804.14 140.72 17073.92 88888.00 2017-08-03 11:05:39.000 215 33804.14 140.69 17073.94 88888.00 2017-08-03 11:05:40.000 215 33804.13 140.70 17073.94 37870.64 2017-08-03 11:05:41.000 215 33804.16 140.71 17073.94 88888.00 2017-08-03 11:05:42.000 215 33804.14 140.72 17073.95 88888.00 2017-08-03 11:05:43.000 215 33804.13 140.68 17073.94 88888.00 2017-08-03 11:05:44.000 215 33804.14 140.65 17073.94 88888.00 2017-08-03 11:05:45.000 215 33804.13 140.64 17073.97 37870.75 2017-08-03 11:05:46.000 215 33804.14 140.61 17073.99 88888.00 2017-08-03 11:05:47.000 215 33804.17 140.63 17074.00 88888.00 2017-08-03 11:05:48.000 215 33804.15 140.63 17074.00 88888.00 2017-08-03 11:05:49.000 215 33804.16 140.63 17074.01 88888.00 2017-08-03 11:05:50.000 215 33804.16 140.62 17073.98 37870.67 2017-08-03 11:05:51.000 215 33804.16 140.56 17073.98 88888.00 2017-08-03 11:05:52.000 215 33804.21 140.58 17074.01 88888.00 2017-08-03 11:05:53.000 215 33804.23 140.59 17073.99 88888.00 2017-08-03 11:05:54.000 215 33804.21 140.64 17073.98 88888.00 2017-08-03 11:05:55.000 215 33804.16 140.62 17073.97 37870.64 2017-08-03 11:05:56.000 215 33804.17 140.60 17073.96 88888.00 2017-08-03 11:05:57.000 215 33804.17 140.60 17074.00 88888.00 2017-08-03 11:05:58.000 215 33804.20 140.61 17074.05 88888.00 2017-08-03 11:05:59.000 215 33804.18 140.60 17074.06 88888.00 2017-08-03 11:06:00.000 215 33804.18 140.57 17074.03 37870.78 2017-08-03 11:06:01.000 215 33804.19 140.57 17073.97 88888.00 2017-08-03 11:06:02.000 215 33804.19 140.55 17073.98 88888.00 2017-08-03 11:06:03.000 215 33804.20 140.53 17073.98 88888.00 2017-08-03 11:06:04.000 215 33804.23 140.52 17073.96 88888.00 2017-08-03 11:06:05.000 215 33804.21 140.51 17073.96 37870.81 2017-08-03 11:06:06.000 215 33804.19 140.50 17073.99 88888.00 2017-08-03 11:06:07.000 215 33804.20 140.50 17073.95 88888.00 2017-08-03 11:06:08.000 215 33804.18 140.47 17073.96 88888.00 2017-08-03 11:06:09.000 215 33804.15 140.46 17073.96 88888.00 2017-08-03 11:06:10.000 215 33804.18 140.44 17073.99 37870.68 2017-08-03 11:06:11.000 215 33804.19 140.45 17073.99 88888.00 2017-08-03 11:06:12.000 215 33804.17 140.44 17074.01 88888.00 2017-08-03 11:06:13.000 215 33804.20 140.44 17074.01 88888.00 2017-08-03 11:06:14.000 215 33804.22 140.41 17074.04 88888.00 2017-08-03 11:06:15.000 215 33804.19 140.44 17074.01 37870.62 2017-08-03 11:06:16.000 215 33804.20 140.45 17074.04 88888.00 2017-08-03 11:06:17.000 215 33804.18 140.47 17074.05 88888.00 2017-08-03 11:06:18.000 215 33804.18 140.46 17074.05 88888.00 2017-08-03 11:06:19.000 215 33804.19 140.48 17074.04 88888.00 2017-08-03 11:06:20.000 215 33804.23 140.46 17074.02 37870.74 2017-08-03 11:06:21.000 215 33804.25 140.45 17074.04 88888.00 2017-08-03 11:06:22.000 215 33804.25 140.46 17074.06 88888.00 2017-08-03 11:06:23.000 215 33804.30 140.47 17074.04 88888.00 2017-08-03 11:06:24.000 215 33804.31 140.45 17074.01 88888.00 2017-08-03 11:06:25.000 215 33804.24 140.42 17074.01 37870.71 2017-08-03 11:06:26.000 215 33804.24 140.37 17074.04 88888.00 2017-08-03 11:06:27.000 215 33804.26 140.38 17074.03 88888.00 2017-08-03 11:06:28.000 215 33804.24 140.39 17074.00 88888.00 2017-08-03 11:06:29.000 215 33804.26 140.34 17073.98 88888.00 2017-08-03 11:06:30.000 215 33804.26 140.34 17073.99 37870.90 2017-08-03 11:06:31.000 215 33804.23 140.36 17074.01 88888.00 2017-08-03 11:06:32.000 215 33804.23 140.37 17074.02 88888.00 2017-08-03 11:06:33.000 215 33804.25 140.36 17074.01 88888.00 2017-08-03 11:06:34.000 215 33804.29 140.39 17074.02 88888.00 2017-08-03 11:06:35.000 215 33804.29 140.35 17074.00 37870.86 2017-08-03 11:06:36.000 215 33804.32 140.33 17074.02 88888.00 2017-08-03 11:06:37.000 215 33804.34 140.31 17074.06 88888.00 2017-08-03 11:06:38.000 215 33804.32 140.33 17074.07 88888.00 2017-08-03 11:06:39.000 215 33804.33 140.32 17074.07 88888.00 2017-08-03 11:06:40.000 215 33804.35 140.30 17074.08 37870.81 2017-08-03 11:06:41.000 215 33804.37 140.30 17074.08 88888.00 2017-08-03 11:06:42.000 215 33804.35 140.31 17074.08 88888.00 2017-08-03 11:06:43.000 215 33804.38 140.32 17074.08 88888.00 2017-08-03 11:06:44.000 215 33804.39 140.32 17074.10 88888.00 2017-08-03 11:06:45.000 215 33804.39 140.30 17074.09 37870.83 2017-08-03 11:06:46.000 215 33804.40 140.28 17074.06 88888.00 2017-08-03 11:06:47.000 215 33804.42 140.27 17074.05 88888.00 2017-08-03 11:06:48.000 215 33804.41 140.27 17074.07 88888.00 2017-08-03 11:06:49.000 215 33804.39 140.29 17074.09 88888.00 2017-08-03 11:06:50.000 215 33804.42 140.29 17074.09 37871.07 2017-08-03 11:06:51.000 215 33804.44 140.23 17074.05 88888.00 2017-08-03 11:06:52.000 215 33804.38 140.22 17074.06 88888.00 2017-08-03 11:06:53.000 215 33804.39 140.21 17074.06 88888.00 2017-08-03 11:06:54.000 215 33804.42 140.21 17074.09 88888.00 2017-08-03 11:06:55.000 215 33804.42 140.19 17074.08 37870.99 2017-08-03 11:06:56.000 215 33804.43 140.16 17074.10 88888.00 2017-08-03 11:06:57.000 215 33804.45 140.17 17074.09 88888.00 2017-08-03 11:06:58.000 215 33804.47 140.17 17074.08 88888.00 2017-08-03 11:06:59.000 215 33804.44 140.19 17074.11 88888.00 2017-08-03 11:07:00.000 215 33804.45 140.20 17074.12 37870.96 2017-08-03 11:07:01.000 215 33804.45 140.19 17074.09 88888.00 2017-08-03 11:07:02.000 215 33804.41 140.14 17074.07 88888.00 2017-08-03 11:07:03.000 215 33804.41 140.19 17074.07 88888.00 2017-08-03 11:07:04.000 215 33804.39 140.21 17074.08 88888.00 2017-08-03 11:07:05.000 215 33804.42 140.23 17074.07 37871.14 2017-08-03 11:07:06.000 215 33804.43 140.20 17074.02 88888.00 2017-08-03 11:07:07.000 215 33804.40 140.13 17074.01 88888.00 2017-08-03 11:07:08.000 215 33804.38 140.10 17074.03 88888.00 2017-08-03 11:07:09.000 215 33804.38 140.14 17074.05 88888.00 2017-08-03 11:07:10.000 215 33804.35 140.11 17074.03 37871.07 2017-08-03 11:07:11.000 215 33804.36 140.14 17074.03 88888.00 2017-08-03 11:07:12.000 215 33804.39 140.16 17074.06 88888.00 2017-08-03 11:07:13.000 215 33804.43 140.16 17074.05 88888.00 2017-08-03 11:07:14.000 215 33804.46 140.16 17074.02 88888.00 2017-08-03 11:07:15.000 215 33804.51 140.14 17074.05 37870.99 2017-08-03 11:07:16.000 215 33804.53 140.08 17074.10 88888.00 2017-08-03 11:07:17.000 215 33804.50 140.08 17074.12 88888.00 2017-08-03 11:07:18.000 215 33804.46 140.09 17074.08 88888.00 2017-08-03 11:07:19.000 215 33804.47 140.06 17074.07 88888.00 2017-08-03 11:07:20.000 215 33804.47 140.06 17074.08 37871.10 2017-08-03 11:07:21.000 215 33804.44 140.05 17074.09 88888.00 2017-08-03 11:07:22.000 215 33804.52 140.05 17074.12 88888.00 2017-08-03 11:07:23.000 215 33804.54 140.00 17074.13 88888.00 2017-08-03 11:07:24.000 215 33804.54 140.00 17074.12 88888.00 2017-08-03 11:07:25.000 215 33804.58 140.01 17074.13 37871.21 2017-08-03 11:07:26.000 215 33804.61 140.03 17074.08 88888.00 2017-08-03 11:07:27.000 215 33804.61 140.04 17074.09 88888.00 2017-08-03 11:07:28.000 215 33804.62 140.01 17074.04 88888.00 2017-08-03 11:07:29.000 215 33804.63 140.02 17074.08 88888.00 2017-08-03 11:07:30.000 215 33804.59 140.05 17074.08 37871.21 2017-08-03 11:07:31.000 215 33804.56 140.00 17074.05 88888.00 2017-08-03 11:07:32.000 215 33804.57 140.00 17074.07 88888.00 2017-08-03 11:07:33.000 215 33804.55 140.01 17074.10 88888.00 2017-08-03 11:07:34.000 215 33804.55 139.99 17074.12 88888.00 2017-08-03 11:07:35.000 215 33804.56 140.00 17074.12 37871.17 2017-08-03 11:07:36.000 215 33804.54 139.99 17074.11 88888.00 2017-08-03 11:07:37.000 215 33804.58 139.95 17074.11 88888.00 2017-08-03 11:07:38.000 215 33804.60 139.93 17074.11 88888.00 2017-08-03 11:07:39.000 215 33804.58 139.94 17074.08 88888.00 2017-08-03 11:07:40.000 215 33804.60 139.90 17074.12 37871.17 2017-08-03 11:07:41.000 215 33804.60 139.89 17074.16 88888.00 2017-08-03 11:07:42.000 215 33804.60 139.89 17074.18 88888.00 2017-08-03 11:07:43.000 215 33804.58 139.92 17074.17 88888.00 2017-08-03 11:07:44.000 215 33804.60 139.92 17074.16 88888.00 2017-08-03 11:07:45.000 215 33804.59 139.93 17074.14 37871.24 2017-08-03 11:07:46.000 215 33804.59 139.89 17074.12 88888.00 2017-08-03 11:07:47.000 215 33804.61 139.86 17074.11 88888.00 2017-08-03 11:07:48.000 215 33804.60 139.85 17074.11 88888.00 2017-08-03 11:07:49.000 215 33804.56 139.83 17074.08 88888.00 2017-08-03 11:07:50.000 215 33804.56 139.88 17074.06 37871.28 2017-08-03 11:07:51.000 215 33804.58 139.88 17074.04 88888.00 2017-08-03 11:07:52.000 215 33804.58 139.88 17074.05 88888.00 2017-08-03 11:07:53.000 215 33804.60 139.85 17074.07 88888.00 2017-08-03 11:07:54.000 215 33804.63 139.86 17074.10 88888.00 2017-08-03 11:07:55.000 215 33804.63 139.85 17074.10 37871.14 2017-08-03 11:07:56.000 215 33804.62 139.87 17074.15 88888.00 2017-08-03 11:07:57.000 215 33804.61 139.85 17074.16 88888.00 2017-08-03 11:07:58.000 215 33804.65 139.82 17074.12 88888.00 2017-08-03 11:07:59.000 215 33804.61 139.84 17074.09 88888.00 2017-08-03 11:08:00.000 215 33804.60 139.86 17074.04 37871.18 2017-08-03 11:08:01.000 215 33804.57 139.85 17074.03 88888.00 2017-08-03 11:08:02.000 215 33804.58 139.85 17074.04 88888.00 2017-08-03 11:08:03.000 215 33804.61 139.80 17074.03 88888.00 2017-08-03 11:08:04.000 215 33804.61 139.83 17074.05 88888.00 2017-08-03 11:08:05.000 215 33804.63 139.82 17074.09 37871.31 2017-08-03 11:08:06.000 215 33804.64 139.86 17074.09 88888.00 2017-08-03 11:08:07.000 215 33804.64 139.88 17074.10 88888.00 2017-08-03 11:08:08.000 215 33804.64 139.86 17074.10 88888.00 2017-08-03 11:08:09.000 215 33804.63 139.85 17074.06 88888.00 2017-08-03 11:08:10.000 215 33804.64 139.84 17074.07 37871.17 2017-08-03 11:08:11.000 215 33804.61 139.83 17074.05 88888.00 2017-08-03 11:08:12.000 215 33804.60 139.86 17074.08 88888.00 2017-08-03 11:08:13.000 215 33804.61 139.84 17074.08 88888.00 2017-08-03 11:08:14.000 215 33804.66 139.84 17074.07 88888.00 2017-08-03 11:08:15.000 215 33804.69 139.85 17074.09 37871.31 2017-08-03 11:08:16.000 215 33804.72 139.85 17074.07 88888.00 2017-08-03 11:08:17.000 215 33804.68 139.78 17074.06 88888.00 2017-08-03 11:08:18.000 215 33804.68 139.75 17074.05 88888.00 2017-08-03 11:08:19.000 215 33804.68 139.77 17074.06 88888.00 2017-08-03 11:08:20.000 215 33804.68 139.74 17074.02 37871.28 2017-08-03 11:08:21.000 215 33804.64 139.70 17074.01 88888.00 2017-08-03 11:08:22.000 215 33804.63 139.70 17074.03 88888.00 2017-08-03 11:08:23.000 215 33804.66 139.71 17074.05 88888.00 2017-08-03 11:08:24.000 215 33804.70 139.68 17074.05 88888.00 2017-08-03 11:08:25.000 215 33804.70 139.64 17074.02 37871.32 2017-08-03 11:08:26.000 215 33804.67 139.65 17073.99 88888.00 2017-08-03 11:08:27.000 215 33804.67 139.70 17074.03 88888.00 2017-08-03 11:08:28.000 215 33804.64 139.69 17074.07 88888.00 2017-08-03 11:08:29.000 215 33804.62 139.67 17074.10 88888.00 2017-08-03 11:08:30.000 215 33804.65 139.67 17074.10 37871.33 2017-08-03 11:08:31.000 215 33804.62 139.70 17074.14 88888.00 2017-08-03 11:08:32.000 215 33804.62 139.68 17074.14 88888.00 2017-08-03 11:08:33.000 215 33804.61 139.66 17074.16 88888.00 2017-08-03 11:08:34.000 215 33804.62 139.64 17074.18 88888.00 2017-08-03 11:08:35.000 215 33804.58 139.63 17074.14 37871.19 2017-08-03 11:08:36.000 215 33804.58 139.64 17074.14 88888.00 2017-08-03 11:08:37.000 215 33804.60 139.64 17074.16 88888.00 2017-08-03 11:08:38.000 215 33804.61 139.64 17074.18 88888.00 2017-08-03 11:08:39.000 215 33804.62 139.58 17074.16 88888.00 2017-08-03 11:08:40.000 215 33804.68 139.59 17074.16 37871.26 2017-08-03 11:08:41.000 215 33804.69 139.59 17074.13 88888.00 2017-08-03 11:08:42.000 215 33804.71 139.59 17074.15 88888.00 2017-08-03 11:08:43.000 215 33804.73 139.59 17074.19 88888.00 2017-08-03 11:08:44.000 215 33804.72 139.56 17074.19 88888.00 2017-08-03 11:08:45.000 215 33804.69 139.54 17074.18 37871.44 2017-08-03 11:08:46.000 215 33804.76 139.55 17074.18 88888.00 2017-08-03 11:08:47.000 215 33804.68 139.54 17074.18 88888.00 2017-08-03 11:08:48.000 215 33804.65 139.53 17074.16 88888.00 2017-08-03 11:08:49.000 215 33804.63 139.54 17074.15 88888.00 2017-08-03 11:08:50.000 215 33804.64 139.56 17074.16 37871.44 2017-08-03 11:08:51.000 215 33804.65 139.56 17074.15 88888.00 2017-08-03 11:08:52.000 215 33804.62 139.55 17074.16 88888.00 2017-08-03 11:08:53.000 215 33804.63 139.55 17074.18 88888.00 2017-08-03 11:08:54.000 215 33804.66 139.53 17074.21 88888.00 2017-08-03 11:08:55.000 215 33804.70 139.55 17074.19 37871.32 2017-08-03 11:08:56.000 215 33804.70 139.50 17074.20 88888.00 2017-08-03 11:08:57.000 215 33804.70 139.49 17074.24 88888.00 2017-08-03 11:08:58.000 215 33804.70 139.50 17074.24 88888.00 2017-08-03 11:08:59.000 215 33804.64 139.47 17074.20 88888.00 2017-08-03 11:09:00.000 215 33804.63 139.45 17074.22 37871.31 2017-08-03 11:09:01.000 215 33804.67 139.50 17074.21 88888.00 2017-08-03 11:09:02.000 215 33804.68 139.51 17074.21 88888.00 2017-08-03 11:09:03.000 215 33804.68 139.52 17074.23 88888.00 2017-08-03 11:09:04.000 215 33804.71 139.52 17074.25 88888.00 2017-08-03 11:09:05.000 215 33804.71 139.50 17074.24 37871.33 2017-08-03 11:09:06.000 215 33804.72 139.50 17074.24 88888.00 2017-08-03 11:09:07.000 215 33804.69 139.48 17074.25 88888.00 2017-08-03 11:09:08.000 215 33804.67 139.48 17074.28 88888.00 2017-08-03 11:09:09.000 215 33804.66 139.50 17074.30 88888.00 2017-08-03 11:09:10.000 215 33804.68 139.52 17074.29 37871.43 2017-08-03 11:09:11.000 215 33804.68 139.54 17074.28 88888.00 2017-08-03 11:09:12.000 215 33804.65 139.50 17074.31 88888.00 2017-08-03 11:09:13.000 215 33804.65 139.51 17074.28 88888.00 2017-08-03 11:09:14.000 215 33804.67 139.57 17074.26 88888.00 2017-08-03 11:09:15.000 215 33804.68 139.57 17074.21 37871.32 2017-08-03 11:09:16.000 215 33804.70 139.55 17074.23 88888.00 2017-08-03 11:09:17.000 215 33804.66 139.56 17074.27 88888.00 2017-08-03 11:09:18.000 215 33804.63 139.51 17074.30 88888.00 2017-08-03 11:09:19.000 215 33804.66 139.44 17074.30 88888.00 2017-08-03 11:09:20.000 215 33804.70 139.48 17074.28 37871.32 2017-08-03 11:09:21.000 215 33804.72 139.48 17074.24 88888.00 2017-08-03 11:09:22.000 215 33804.71 139.44 17074.27 88888.00 2017-08-03 11:09:23.000 215 33804.73 139.45 17074.25 88888.00 2017-08-03 11:09:24.000 215 33804.74 139.43 17074.24 88888.00 2017-08-03 11:09:25.000 215 33804.69 139.39 17074.24 37871.43 2017-08-03 11:09:26.000 215 33804.68 139.38 17074.27 88888.00 2017-08-03 11:09:27.000 215 33804.64 139.41 17074.26 88888.00 2017-08-03 11:09:28.000 215 33804.63 139.45 17074.26 88888.00 2017-08-03 11:09:29.000 215 33804.63 139.46 17074.24 88888.00 2017-08-03 11:09:30.000 215 33804.61 139.43 17074.24 37871.33 2017-08-03 11:09:31.000 215 33804.64 139.42 17074.26 88888.00 2017-08-03 11:09:32.000 215 33804.64 139.41 17074.31 88888.00 2017-08-03 11:09:33.000 215 33804.64 139.39 17074.28 88888.00 2017-08-03 11:09:34.000 215 33804.60 139.38 17074.27 88888.00 2017-08-03 11:09:35.000 215 33804.61 139.40 17074.33 37871.39 2017-08-03 11:09:36.000 215 33804.65 139.39 17074.33 88888.00 2017-08-03 11:09:37.000 215 33804.63 139.42 17074.35 88888.00 2017-08-03 11:09:38.000 215 33804.63 139.47 17074.36 88888.00 2017-08-03 11:09:39.000 215 33804.66 139.45 17074.32 88888.00 2017-08-03 11:09:40.000 215 33804.65 139.43 17074.33 37871.28 2017-08-03 11:09:41.000 215 33804.64 139.47 17074.34 88888.00 2017-08-03 11:09:42.000 215 33804.64 139.44 17074.34 88888.00 2017-08-03 11:09:43.000 215 33804.62 139.43 17074.37 88888.00 2017-08-03 11:09:44.000 215 33804.63 139.42 17074.40 88888.00 2017-08-03 11:09:45.000 215 33804.67 139.40 17074.35 37871.39 2017-08-03 11:09:46.000 215 33804.65 139.39 17074.36 88888.00 2017-08-03 11:09:47.000 215 33804.66 139.37 17074.37 88888.00 2017-08-03 11:09:48.000 215 33804.67 139.39 17074.40 88888.00 2017-08-03 11:09:49.000 215 33804.68 139.39 17074.36 88888.00 2017-08-03 11:09:50.000 215 33804.69 139.39 17074.37 37871.35 2017-08-03 11:09:51.000 215 33804.68 139.39 17074.41 88888.00 2017-08-03 11:09:52.000 215 33804.65 139.38 17074.36 88888.00 2017-08-03 11:09:53.000 215 33804.66 139.39 17074.35 88888.00 2017-08-03 11:09:54.000 215 33804.71 139.35 17074.39 88888.00 2017-08-03 11:09:55.000 215 33804.67 139.32 17074.42 37871.40 2017-08-03 11:09:56.000 215 33804.67 139.38 17074.43 88888.00 2017-08-03 11:09:57.000 215 33804.68 139.37 17074.41 88888.00 2017-08-03 11:09:58.000 215 33804.70 139.37 17074.40 88888.00 2017-08-03 11:09:59.000 215 33804.69 139.37 17074.43 88888.00 2017-08-03 11:10:00.000 215 33804.71 139.35 17074.42 37871.42 2017-08-03 11:10:01.000 215 33804.64 139.31 17074.43 88888.00 2017-08-03 11:10:02.000 215 33804.68 139.33 17074.42 88888.00 2017-08-03 11:10:03.000 215 33804.73 139.31 17074.40 88888.00 2017-08-03 11:10:04.000 215 33804.72 139.29 17074.42 88888.00 2017-08-03 11:10:05.000 215 33804.66 139.27 17074.38 37871.35 2017-08-03 11:10:06.000 215 33804.61 139.27 17074.39 88888.00 2017-08-03 11:10:07.000 215 33804.65 139.27 17074.42 88888.00 2017-08-03 11:10:08.000 215 33804.62 139.25 17074.37 88888.00 2017-08-03 11:10:09.000 215 33804.59 139.25 17074.42 88888.00 2017-08-03 11:10:10.000 215 33804.59 139.24 17074.43 37871.39 2017-08-03 11:10:11.000 215 33804.62 139.24 17074.40 88888.00 2017-08-03 11:10:12.000 215 33804.65 139.21 17074.43 88888.00 2017-08-03 11:10:13.000 215 33804.65 139.17 17074.46 88888.00 2017-08-03 11:10:14.000 215 33804.65 139.19 17074.45 88888.00 2017-08-03 11:10:15.000 215 33804.61 139.18 17074.44 37871.32 2017-08-03 11:10:16.000 215 33804.61 139.22 17074.50 88888.00 2017-08-03 11:10:17.000 215 33804.62 139.19 17074.45 88888.00 2017-08-03 11:10:18.000 215 33804.61 139.18 17074.41 88888.00 2017-08-03 11:10:19.000 215 33804.60 139.19 17074.46 88888.00 2017-08-03 11:10:20.000 215 33804.58 139.17 17074.41 37871.32 2017-08-03 11:10:21.000 215 33804.60 139.17 17074.43 88888.00 2017-08-03 11:10:22.000 215 33804.63 139.13 17074.44 88888.00 2017-08-03 11:10:23.000 215 33804.64 139.12 17074.46 88888.00 2017-08-03 11:10:24.000 215 33804.64 139.11 17074.48 88888.00 2017-08-03 11:10:25.000 215 33804.59 139.11 17074.46 37871.42 2017-08-03 11:10:26.000 215 33804.55 139.10 17074.43 88888.00 2017-08-03 11:10:27.000 215 33804.56 139.10 17074.45 88888.00 2017-08-03 11:10:28.000 215 33804.57 139.04 17074.43 88888.00 2017-08-03 11:10:29.000 215 33804.57 139.05 17074.44 88888.00 2017-08-03 11:10:30.000 215 33804.56 139.08 17074.45 37871.38 2017-08-03 11:10:31.000 215 33804.53 139.03 17074.42 88888.00 2017-08-03 11:10:32.000 215 33804.55 139.05 17074.41 88888.00 2017-08-03 11:10:33.000 215 33804.57 139.06 17074.42 88888.00 2017-08-03 11:10:34.000 215 33804.56 139.05 17074.48 88888.00 2017-08-03 11:10:35.000 215 33804.55 139.06 17074.48 37871.44 2017-08-03 11:10:36.000 215 33804.56 139.06 17074.44 88888.00 2017-08-03 11:10:37.000 215 33804.58 139.04 17074.44 88888.00 2017-08-03 11:10:38.000 215 33804.55 139.03 17074.46 88888.00 2017-08-03 11:10:39.000 215 33804.54 139.02 17074.45 88888.00 2017-08-03 11:10:40.000 215 33804.54 139.00 17074.43 37871.40 2017-08-03 11:10:41.000 215 33804.53 139.01 17074.46 88888.00 2017-08-03 11:10:42.000 215 33804.55 139.02 17074.43 88888.00 2017-08-03 11:10:43.000 215 33804.60 139.04 17074.47 88888.00 2017-08-03 11:10:44.000 215 33804.64 139.01 17074.48 88888.00 2017-08-03 11:10:45.000 215 33804.65 139.00 17074.45 37871.35 2017-08-03 11:10:46.000 215 33804.66 139.02 17074.50 88888.00 2017-08-03 11:10:47.000 215 33804.65 138.96 17074.52 88888.00 2017-08-03 11:10:48.000 215 33804.66 138.96 17074.51 88888.00 2017-08-03 11:10:49.000 215 33804.65 138.93 17074.49 88888.00 2017-08-03 11:10:50.000 215 33804.64 138.94 17074.49 37871.49 2017-08-03 11:10:51.000 215 33804.66 138.91 17074.48 88888.00 2017-08-03 11:10:52.000 215 33804.67 138.91 17074.46 88888.00 2017-08-03 11:10:53.000 215 33804.66 138.90 17074.47 88888.00 2017-08-03 11:10:54.000 215 33804.66 138.94 17074.48 88888.00 2017-08-03 11:10:55.000 215 33804.68 138.96 17074.48 37871.43 2017-08-03 11:10:56.000 215 33804.69 138.91 17074.49 88888.00 2017-08-03 11:10:57.000 215 33804.67 138.88 17074.48 88888.00 2017-08-03 11:10:58.000 215 33804.71 138.90 17074.48 88888.00 2017-08-03 11:10:59.000 215 33804.74 138.89 17074.46 88888.00 2017-08-03 11:11:00.000 215 33804.74 138.88 17074.48 37871.42 2017-08-03 11:11:01.000 215 33804.72 138.85 17074.49 88888.00 2017-08-03 11:11:02.000 215 33804.74 138.84 17074.50 88888.00 2017-08-03 11:11:03.000 215 33804.71 138.84 17074.46 88888.00 2017-08-03 11:11:04.000 215 33804.75 138.82 17074.47 88888.00 2017-08-03 11:11:05.000 215 33804.74 138.80 17074.52 37871.57 2017-08-03 11:11:06.000 215 33804.76 138.84 17074.56 88888.00 2017-08-03 11:11:07.000 215 33804.74 138.85 17074.58 88888.00 2017-08-03 11:11:08.000 215 33804.73 138.82 17074.56 88888.00 2017-08-03 11:11:09.000 215 33804.72 138.79 17074.56 88888.00 2017-08-03 11:11:10.000 215 33804.72 138.78 17074.53 37871.56 2017-08-03 11:11:11.000 215 33804.74 138.79 17074.52 88888.00 2017-08-03 11:11:12.000 215 33804.69 138.82 17074.53 88888.00 2017-08-03 11:11:13.000 215 33804.72 138.79 17074.52 88888.00 2017-08-03 11:11:14.000 215 33804.72 138.80 17074.56 88888.00 2017-08-03 11:11:15.000 215 33804.68 138.80 17074.55 37871.42 2017-08-03 11:11:16.000 215 33804.68 138.78 17074.57 88888.00 2017-08-03 11:11:17.000 215 33804.69 138.81 17074.59 88888.00 2017-08-03 11:11:18.000 215 33804.74 138.79 17074.58 88888.00 2017-08-03 11:11:19.000 215 33804.73 138.78 17074.58 88888.00 2017-08-03 11:11:20.000 215 33804.71 138.75 17074.59 37871.51 2017-08-03 11:11:21.000 215 33804.71 138.78 17074.58 88888.00 2017-08-03 11:11:22.000 215 33804.73 138.78 17074.57 88888.00 2017-08-03 11:11:23.000 215 33804.73 138.76 17074.55 88888.00 2017-08-03 11:11:24.000 215 33804.71 138.73 17074.55 88888.00 2017-08-03 11:11:25.000 215 33804.73 138.76 17074.49 37871.47 2017-08-03 11:11:26.000 215 33804.75 138.76 17074.51 88888.00 2017-08-03 11:11:27.000 215 33804.73 138.72 17074.53 88888.00 2017-08-03 11:11:28.000 215 33804.69 138.70 17074.50 88888.00 2017-08-03 11:11:29.000 215 33804.71 138.73 17074.50 88888.00 2017-08-03 11:11:30.000 215 33804.73 138.74 17074.52 37871.56 2017-08-03 11:11:31.000 215 33804.73 138.73 17074.55 88888.00 2017-08-03 11:11:32.000 215 33804.73 138.70 17074.53 88888.00 2017-08-03 11:11:33.000 215 33804.71 138.71 17074.51 88888.00 2017-08-03 11:11:34.000 215 33804.69 138.69 17074.49 88888.00 2017-08-03 11:11:35.000 215 33804.66 138.67 17074.51 37871.58 2017-08-03 11:11:36.000 215 33804.66 138.69 17074.51 88888.00 2017-08-03 11:11:37.000 215 33804.68 138.70 17074.48 88888.00 2017-08-03 11:11:38.000 215 33804.70 138.68 17074.47 88888.00 2017-08-03 11:11:39.000 215 33804.70 138.65 17074.47 88888.00 2017-08-03 11:11:40.000 215 33804.72 138.67 17074.54 37871.49 2017-08-03 11:11:41.000 215 33804.74 138.67 17074.58 88888.00 2017-08-03 11:11:42.000 215 33804.72 138.64 17074.57 88888.00 2017-08-03 11:11:43.000 215 33804.71 138.64 17074.55 88888.00 2017-08-03 11:11:44.000 215 33804.73 138.62 17074.53 88888.00 2017-08-03 11:11:45.000 215 33804.71 138.63 17074.52 37871.53 2017-08-03 11:11:46.000 215 33804.75 138.67 17074.56 88888.00 2017-08-03 11:11:47.000 215 33804.73 138.63 17074.61 88888.00 2017-08-03 11:11:48.000 215 33804.72 138.63 17074.63 88888.00 2017-08-03 11:11:49.000 215 33804.67 138.64 17074.60 88888.00 2017-08-03 11:11:50.000 215 33804.67 138.66 17074.57 37871.62 2017-08-03 11:11:51.000 215 33804.74 138.65 17074.60 88888.00 2017-08-03 11:11:52.000 215 33804.71 138.67 17074.63 88888.00 2017-08-03 11:11:53.000 215 33804.68 138.66 17074.63 88888.00 2017-08-03 11:11:54.000 215 33804.67 138.66 17074.58 88888.00 2017-08-03 11:11:55.000 215 33804.64 138.67 17074.56 37871.40 2017-08-03 11:11:56.000 215 33804.65 138.66 17074.51 88888.00 2017-08-03 11:11:57.000 215 33804.69 138.67 17074.50 88888.00 2017-08-03 11:11:58.000 215 33804.68 138.66 17074.59 88888.00 2017-08-03 11:11:59.000 215 33804.65 138.64 17074.62 88888.00 2017-08-03 11:12:00.000 215 33804.66 138.65 17074.60 37871.46 2017-08-03 11:12:01.000 215 33804.68 138.67 17074.59 88888.00 2017-08-03 11:12:02.000 215 33804.70 138.67 17074.57 88888.00 2017-08-03 11:12:03.000 215 33804.65 138.64 17074.60 88888.00 2017-08-03 11:12:04.000 215 33804.70 138.64 17074.60 88888.00 2017-08-03 11:12:05.000 215 33804.72 138.61 17074.56 37871.49 2017-08-03 11:12:06.000 215 33804.72 138.61 17074.61 88888.00 2017-08-03 11:12:07.000 215 33804.75 138.58 17074.62 88888.00 2017-08-03 11:12:08.000 215 33804.74 138.52 17074.61 88888.00 2017-08-03 11:12:09.000 215 33804.72 138.56 17074.59 88888.00 2017-08-03 11:12:10.000 215 33804.76 138.57 17074.60 37871.65 2017-08-03 11:12:11.000 215 33804.73 138.59 17074.64 88888.00 2017-08-03 11:12:12.000 215 33804.72 138.58 17074.65 88888.00 2017-08-03 11:12:13.000 215 33804.69 138.59 17074.65 88888.00 2017-08-03 11:12:14.000 215 33804.69 138.59 17074.63 88888.00 2017-08-03 11:12:15.000 215 33804.73 138.55 17074.63 37871.60 2017-08-03 11:12:16.000 215 33804.71 138.55 17074.65 88888.00 2017-08-03 11:12:17.000 215 33804.66 138.55 17074.65 88888.00 2017-08-03 11:12:18.000 215 33804.66 138.57 17074.64 88888.00 2017-08-03 11:12:19.000 215 33804.63 138.54 17074.60 88888.00 2017-08-03 11:12:20.000 215 33804.60 138.52 17074.63 37871.43 2017-08-03 11:12:21.000 215 33804.59 138.47 17074.62 88888.00 2017-08-03 11:12:22.000 215 33804.62 138.47 17074.62 88888.00 2017-08-03 11:12:23.000 215 33804.59 138.45 17074.62 88888.00 2017-08-03 11:12:24.000 215 33804.58 138.45 17074.62 88888.00 2017-08-03 11:12:25.000 215 33804.57 138.48 17074.61 37871.46 2017-08-03 11:12:26.000 215 33804.60 138.50 17074.66 88888.00 2017-08-03 11:12:27.000 215 33804.59 138.47 17074.71 88888.00 2017-08-03 11:12:28.000 215 33804.57 138.49 17074.70 88888.00 2017-08-03 11:12:29.000 215 33804.58 138.48 17074.67 88888.00 2017-08-03 11:12:30.000 215 33804.57 138.43 17074.66 37871.46 2017-08-03 11:12:31.000 215 33804.55 138.48 17074.66 88888.00 2017-08-03 11:12:32.000 215 33804.57 138.44 17074.63 88888.00 2017-08-03 11:12:33.000 215 33804.56 138.43 17074.63 88888.00 2017-08-03 11:12:34.000 215 33804.57 138.43 17074.66 88888.00 2017-08-03 11:12:35.000 215 33804.61 138.41 17074.65 37871.64 2017-08-03 11:12:36.000 215 33804.60 138.43 17074.66 88888.00 2017-08-03 11:12:37.000 215 33804.60 138.43 17074.69 88888.00 2017-08-03 11:12:38.000 215 33804.65 138.40 17074.69 88888.00 2017-08-03 11:12:39.000 215 33804.65 138.41 17074.65 88888.00 2017-08-03 11:12:40.000 215 33804.61 138.38 17074.63 37871.46 2017-08-03 11:12:41.000 215 33804.59 138.39 17074.67 88888.00 2017-08-03 11:12:42.000 215 33804.62 138.40 17074.68 88888.00 2017-08-03 11:12:43.000 215 33804.62 138.39 17074.70 88888.00 2017-08-03 11:12:44.000 215 33804.62 138.39 17074.73 88888.00 2017-08-03 11:12:45.000 215 33804.62 138.35 17074.76 37871.53 2017-08-03 11:12:46.000 215 33804.64 138.37 17074.73 88888.00 2017-08-03 11:12:47.000 215 33804.65 138.40 17074.75 88888.00 2017-08-03 11:12:48.000 215 33804.65 138.41 17074.74 88888.00 2017-08-03 11:12:49.000 215 33804.65 138.43 17074.77 88888.00 2017-08-03 11:12:50.000 215 33804.66 138.43 17074.76 37871.56 2017-08-03 11:12:51.000 215 33804.67 138.40 17074.73 88888.00 2017-08-03 11:12:52.000 215 33804.66 138.36 17074.67 88888.00 2017-08-03 11:12:53.000 215 33804.63 138.35 17074.71 88888.00 2017-08-03 11:12:54.000 215 33804.59 138.34 17074.71 88888.00 2017-08-03 11:12:55.000 215 33804.62 138.37 17074.73 37871.67 2017-08-03 11:12:56.000 215 33804.60 138.39 17074.75 88888.00 2017-08-03 11:12:57.000 215 33804.62 138.37 17074.73 88888.00 2017-08-03 11:12:58.000 215 33804.66 138.41 17074.75 88888.00 2017-08-03 11:12:59.000 215 33804.67 138.34 17074.72 88888.00 2017-08-03 11:13:00.000 215 33804.70 138.32 17074.73 37871.53 2017-08-03 11:13:01.000 215 33804.70 138.32 17074.73 88888.00 2017-08-03 11:13:02.000 215 33804.69 138.28 17074.74 88888.00 2017-08-03 11:13:03.000 215 33804.72 138.27 17074.78 88888.00 2017-08-03 11:13:04.000 215 33804.74 138.26 17074.79 88888.00 2017-08-03 11:13:05.000 215 33804.73 138.26 17074.79 37871.61 2017-08-03 11:13:06.000 215 33804.74 138.25 17074.73 88888.00 2017-08-03 11:13:07.000 215 33804.72 138.25 17074.75 88888.00 2017-08-03 11:13:08.000 215 33804.74 138.22 17074.77 88888.00 2017-08-03 11:13:09.000 215 33804.73 138.22 17074.81 88888.00 2017-08-03 11:13:10.000 215 33804.76 138.23 17074.83 37871.72 2017-08-03 11:13:11.000 215 33804.76 138.25 17074.86 88888.00 2017-08-03 11:13:12.000 215 33804.74 138.26 17074.87 88888.00 2017-08-03 11:13:13.000 215 33804.72 138.22 17074.87 88888.00 2017-08-03 11:13:14.000 215 33804.76 138.21 17074.87 88888.00 2017-08-03 11:13:15.000 215 33804.78 138.20 17074.87 37871.64 2017-08-03 11:13:16.000 215 33804.77 138.19 17074.89 88888.00 2017-08-03 11:13:17.000 215 33804.76 138.19 17074.88 88888.00 2017-08-03 11:13:18.000 215 33804.73 138.22 17074.87 88888.00 2017-08-03 11:13:19.000 215 33804.70 138.24 17074.88 88888.00 2017-08-03 11:13:20.000 215 33804.75 138.26 17074.86 37871.65 2017-08-03 11:13:21.000 215 33804.74 138.26 17074.86 88888.00 2017-08-03 11:13:22.000 215 33804.74 138.22 17074.86 88888.00 2017-08-03 11:13:23.000 215 33804.71 138.20 17074.87 88888.00 2017-08-03 11:13:24.000 215 33804.70 138.24 17074.83 88888.00 2017-08-03 11:13:25.000 215 33804.74 138.26 17074.81 37871.57 2017-08-03 11:13:26.000 215 33804.75 138.26 17074.80 88888.00 2017-08-03 11:13:27.000 215 33804.75 138.25 17074.83 88888.00 2017-08-03 11:13:28.000 215 33804.75 138.21 17074.79 88888.00 2017-08-03 11:13:29.000 215 33804.78 138.22 17074.81 88888.00 2017-08-03 11:13:30.000 215 33804.76 138.21 17074.83 37871.74 2017-08-03 11:13:31.000 215 33804.77 138.19 17074.82 88888.00 2017-08-03 11:13:32.000 215 33804.75 138.20 17074.84 88888.00 2017-08-03 11:13:33.000 215 33804.74 138.15 17074.85 88888.00 2017-08-03 11:13:34.000 215 33804.72 138.13 17074.85 88888.00 2017-08-03 11:13:35.000 215 33804.71 138.18 17074.84 37871.60 2017-08-03 11:13:36.000 215 33804.70 138.16 17074.86 88888.00 2017-08-03 11:13:37.000 215 33804.74 138.14 17074.84 88888.00 2017-08-03 11:13:38.000 215 33804.76 138.12 17074.81 88888.00 2017-08-03 11:13:39.000 215 33804.76 138.11 17074.82 88888.00 2017-08-03 11:13:40.000 215 33804.75 138.11 17074.83 37871.69 2017-08-03 11:13:41.000 215 33804.73 138.11 17074.87 88888.00 2017-08-03 11:13:42.000 215 33804.73 138.08 17074.90 88888.00 2017-08-03 11:13:43.000 215 33804.77 138.06 17074.87 88888.00 2017-08-03 11:13:44.000 215 33804.78 138.07 17074.86 88888.00 2017-08-03 11:13:45.000 215 33804.81 138.07 17074.86 37871.74 2017-08-03 11:13:46.000 215 33804.78 138.07 17074.86 88888.00 2017-08-03 11:13:47.000 215 33804.70 138.03 17074.87 88888.00 2017-08-03 11:13:48.000 215 33804.67 138.05 17074.84 88888.00 2017-08-03 11:13:49.000 215 33804.68 138.06 17074.85 88888.00 2017-08-03 11:13:50.000 215 33804.70 138.03 17074.85 37871.79 2017-08-03 11:13:51.000 215 33804.74 138.04 17074.89 88888.00 2017-08-03 11:13:52.000 215 33804.76 138.00 17074.91 88888.00 2017-08-03 11:13:53.000 215 33804.77 137.98 17074.88 88888.00 2017-08-03 11:13:54.000 215 33804.76 137.97 17074.88 88888.00 2017-08-03 11:13:55.000 215 33804.80 137.98 17074.83 37871.82 2017-08-03 11:13:56.000 215 33804.80 138.01 17074.82 88888.00 2017-08-03 11:13:57.000 215 33804.79 138.03 17074.82 88888.00 2017-08-03 11:13:58.000 215 33804.77 137.98 17074.82 88888.00 2017-08-03 11:13:59.000 215 33804.78 137.91 17074.83 88888.00 2017-08-03 11:14:00.000 215 33804.80 137.91 17074.86 37871.65 2017-08-03 11:14:01.000 215 33804.82 137.92 17074.90 88888.00 2017-08-03 11:14:02.000 215 33804.79 137.92 17074.87 88888.00 2017-08-03 11:14:03.000 215 33804.81 137.93 17074.89 88888.00 2017-08-03 11:14:04.000 215 33804.81 137.92 17074.92 88888.00 2017-08-03 11:14:05.000 215 33804.78 137.90 17074.93 37871.85 2017-08-03 11:14:06.000 215 33804.75 137.89 17074.92 88888.00 2017-08-03 11:14:07.000 215 33804.78 137.84 17074.91 88888.00 2017-08-03 11:14:08.000 215 33804.78 137.87 17074.95 88888.00 2017-08-03 11:14:09.000 215 33804.75 137.85 17074.95 88888.00 2017-08-03 11:14:10.000 215 33804.80 137.87 17074.96 37871.88 2017-08-03 11:14:11.000 215 33804.82 137.86 17074.93 88888.00 2017-08-03 11:14:12.000 215 33804.82 137.89 17074.91 88888.00 2017-08-03 11:14:13.000 215 33804.83 137.87 17074.92 88888.00 2017-08-03 11:14:14.000 215 33804.81 137.88 17074.92 88888.00 2017-08-03 11:14:15.000 215 33804.84 137.87 17074.91 37871.78 2017-08-03 11:14:16.000 215 33804.84 137.88 17074.88 88888.00 2017-08-03 11:14:17.000 215 33804.81 137.88 17074.90 88888.00 2017-08-03 11:14:18.000 215 33804.80 137.82 17074.92 88888.00 2017-08-03 11:14:19.000 215 33804.81 137.80 17074.93 88888.00 2017-08-03 11:14:20.000 215 33804.81 137.82 17074.93 37871.93 2017-08-03 11:14:21.000 215 33804.79 137.82 17074.94 88888.00 2017-08-03 11:14:22.000 215 33804.77 137.84 17074.95 88888.00 2017-08-03 11:14:23.000 215 33804.76 137.83 17074.95 88888.00 2017-08-03 11:14:24.000 215 33804.79 137.83 17074.92 88888.00 2017-08-03 11:14:25.000 215 33804.80 137.82 17074.91 37871.74 2017-08-03 11:14:26.000 215 33804.79 137.79 17074.88 88888.00 2017-08-03 11:14:27.000 215 33804.76 137.77 17074.91 88888.00 2017-08-03 11:14:28.000 215 33804.78 137.81 17074.93 88888.00 2017-08-03 11:14:29.000 215 33804.76 137.81 17074.96 88888.00 2017-08-03 11:14:30.000 215 33804.79 137.81 17074.94 37871.85 2017-08-03 11:14:31.000 215 33804.81 137.83 17074.96 88888.00 2017-08-03 11:14:32.000 215 33804.82 137.83 17074.98 88888.00 2017-08-03 11:14:33.000 215 33804.81 137.78 17074.97 88888.00 2017-08-03 11:14:34.000 215 33804.82 137.78 17074.95 88888.00 2017-08-03 11:14:35.000 215 33804.78 137.80 17074.90 37871.74 2017-08-03 11:14:36.000 215 33804.80 137.83 17074.90 88888.00 2017-08-03 11:14:37.000 215 33804.80 137.86 17074.86 88888.00 2017-08-03 11:14:38.000 215 33804.82 137.86 17074.87 88888.00 2017-08-03 11:14:39.000 215 33804.85 137.82 17074.89 88888.00 2017-08-03 11:14:40.000 215 33804.85 137.80 17074.94 37871.72 2017-08-03 11:14:41.000 215 33804.83 137.78 17074.92 88888.00 2017-08-03 11:14:42.000 215 33804.81 137.83 17074.94 88888.00 2017-08-03 11:14:43.000 215 33804.83 137.83 17074.96 88888.00 2017-08-03 11:14:44.000 215 33804.82 137.81 17074.93 88888.00 2017-08-03 11:14:45.000 215 33804.81 137.80 17074.90 37871.76 2017-08-03 11:14:46.000 215 33804.83 137.81 17074.90 88888.00 2017-08-03 11:14:47.000 215 33804.77 137.82 17074.94 88888.00 2017-08-03 11:14:48.000 215 33804.79 137.79 17074.96 88888.00 2017-08-03 11:14:49.000 215 33804.80 137.76 17074.92 88888.00 2017-08-03 11:14:50.000 215 33804.85 137.81 17074.98 37871.86 2017-08-03 11:14:51.000 215 33804.82 137.77 17074.96 88888.00 2017-08-03 11:14:52.000 215 33804.80 137.76 17074.96 88888.00 2017-08-03 11:14:53.000 215 33804.77 137.75 17075.00 88888.00 2017-08-03 11:14:54.000 215 33804.76 137.76 17075.01 88888.00 2017-08-03 11:14:55.000 215 33804.79 137.72 17074.99 37871.88 2017-08-03 11:14:56.000 215 33804.81 137.72 17074.99 88888.00 2017-08-03 11:14:57.000 215 33804.80 137.75 17075.01 88888.00 2017-08-03 11:14:58.000 215 33804.80 137.77 17075.04 88888.00 2017-08-03 11:14:59.000 215 33804.80 137.78 17075.07 88888.00 2017-08-03 11:15:00.000 215 33804.77 137.74 17075.01 37871.67 2017-08-03 11:15:01.000 215 33804.74 137.79 17075.03 88888.00 2017-08-03 11:15:02.000 215 33804.79 137.81 17075.05 88888.00 2017-08-03 11:15:03.000 215 33804.80 137.75 17074.99 88888.00 2017-08-03 11:15:04.000 215 33804.82 137.76 17074.90 88888.00 2017-08-03 11:15:05.000 215 33804.82 137.79 17074.89 37871.82 2017-08-03 11:15:06.000 215 33804.82 137.79 17074.95 88888.00 2017-08-03 11:15:07.000 215 33804.81 137.79 17074.97 88888.00 2017-08-03 11:15:08.000 215 33804.80 137.79 17074.97 88888.00 2017-08-03 11:15:09.000 215 33804.77 137.80 17074.97 88888.00 2017-08-03 11:15:10.000 215 33804.80 137.78 17075.00 37871.81 2017-08-03 11:15:11.000 215 33804.82 137.75 17075.03 88888.00 2017-08-03 11:15:12.000 215 33804.81 137.74 17075.03 88888.00 2017-08-03 11:15:13.000 215 33804.81 137.75 17075.01 88888.00 2017-08-03 11:15:14.000 215 33804.77 137.71 17074.99 88888.00 2017-08-03 11:15:15.000 215 33804.76 137.69 17075.07 37871.74 2017-08-03 11:15:16.000 215 33804.80 137.72 17075.07 88888.00 2017-08-03 11:15:17.000 215 33804.78 137.69 17075.02 88888.00 2017-08-03 11:15:18.000 215 33804.82 137.67 17075.01 88888.00 2017-08-03 11:15:19.000 215 33804.85 137.65 17075.03 88888.00 2017-08-03 11:15:20.000 215 33804.86 137.67 17075.06 37871.81 2017-08-03 11:15:21.000 215 33804.84 137.63 17075.05 88888.00 2017-08-03 11:15:22.000 215 33804.84 137.62 17075.05 88888.00 2017-08-03 11:15:23.000 215 33804.83 137.58 17075.02 88888.00 2017-08-03 11:15:24.000 215 33804.83 137.60 17075.04 88888.00 2017-08-03 11:15:25.000 215 33804.87 137.62 17075.06 37871.81 2017-08-03 11:15:26.000 215 33804.84 137.63 17075.02 88888.00 2017-08-03 11:15:27.000 215 33804.82 137.64 17074.97 88888.00 2017-08-03 11:15:28.000 215 33804.87 137.69 17075.01 88888.00 2017-08-03 11:15:29.000 215 33804.84 137.63 17075.03 88888.00 2017-08-03 11:15:30.000 215 33804.87 137.60 17075.04 37871.81 2017-08-03 11:15:31.000 215 33804.84 137.59 17075.05 88888.00 2017-08-03 11:15:32.000 215 33804.79 137.61 17075.06 88888.00 2017-08-03 11:15:33.000 215 33804.78 137.60 17075.09 88888.00 2017-08-03 11:15:34.000 215 33804.76 137.60 17075.05 88888.00 2017-08-03 11:15:35.000 215 33804.77 137.63 17075.07 37871.85 2017-08-03 11:15:36.000 215 33804.77 137.63 17075.08 88888.00 2017-08-03 11:15:37.000 215 33804.81 137.64 17075.09 88888.00 2017-08-03 11:15:38.000 215 33804.77 137.62 17075.07 88888.00 2017-08-03 11:15:39.000 215 33804.77 137.60 17075.09 88888.00 2017-08-03 11:15:40.000 215 33804.80 137.63 17075.08 37871.82 2017-08-03 11:15:41.000 215 33804.85 137.60 17075.05 88888.00 2017-08-03 11:15:42.000 215 33804.84 137.60 17075.08 88888.00 2017-08-03 11:15:43.000 215 33804.83 137.61 17075.15 88888.00 2017-08-03 11:15:44.000 215 33804.85 137.57 17075.13 88888.00 2017-08-03 11:15:45.000 215 33804.84 137.62 17075.11 37871.78 2017-08-03 11:15:46.000 215 33804.83 137.63 17075.16 88888.00 2017-08-03 11:15:47.000 215 33804.84 137.58 17075.15 88888.00 2017-08-03 11:15:48.000 215 33804.81 137.59 17075.15 88888.00 2017-08-03 11:15:49.000 215 33804.81 137.60 17075.13 88888.00 2017-08-03 11:15:50.000 215 33804.84 137.57 17075.11 37871.85 2017-08-03 11:15:51.000 215 33804.81 137.56 17075.11 88888.00 2017-08-03 11:15:52.000 215 33804.80 137.54 17075.08 88888.00 2017-08-03 11:15:53.000 215 33804.88 137.56 17075.10 88888.00 2017-08-03 11:15:54.000 215 33804.90 137.58 17075.13 88888.00 2017-08-03 11:15:55.000 215 33804.85 137.56 17075.12 37871.78 2017-08-03 11:15:56.000 215 33804.83 137.54 17075.10 88888.00 2017-08-03 11:15:57.000 215 33804.82 137.55 17075.10 88888.00 2017-08-03 11:15:58.000 215 33804.82 137.53 17075.10 88888.00 2017-08-03 11:15:59.000 215 33804.80 137.54 17075.11 88888.00 2017-08-03 11:16:00.000 215 33804.85 137.55 17075.09 37871.89 2017-08-03 11:16:01.000 215 33804.87 137.57 17075.11 88888.00 2017-08-03 11:16:02.000 215 33804.85 137.58 17075.11 88888.00 2017-08-03 11:16:03.000 215 33804.82 137.54 17075.10 88888.00 2017-08-03 11:16:04.000 215 33804.79 137.53 17075.08 88888.00 2017-08-03 11:16:05.000 215 33804.77 137.54 17075.11 37871.85 2017-08-03 11:16:06.000 215 33804.79 137.54 17075.10 88888.00 2017-08-03 11:16:07.000 215 33804.75 137.51 17075.11 88888.00 2017-08-03 11:16:08.000 215 33804.79 137.48 17075.14 88888.00 2017-08-03 11:16:09.000 215 33804.82 137.46 17075.12 88888.00 2017-08-03 11:16:10.000 215 33804.81 137.48 17075.14 37871.78 2017-08-03 11:16:11.000 215 33804.80 137.50 17075.10 88888.00 2017-08-03 11:16:12.000 215 33804.79 137.48 17075.10 88888.00 2017-08-03 11:16:13.000 215 33804.76 137.48 17075.11 88888.00 2017-08-03 11:16:14.000 215 33804.74 137.49 17075.12 88888.00 2017-08-03 11:16:15.000 215 33804.78 137.48 17075.18 37871.72 2017-08-03 11:16:16.000 215 33804.80 137.45 17075.16 88888.00 2017-08-03 11:16:17.000 215 33804.73 137.43 17075.11 88888.00 2017-08-03 11:16:18.000 215 33804.76 137.47 17075.10 88888.00 2017-08-03 11:16:19.000 215 33804.80 137.44 17075.09 88888.00 2017-08-03 11:16:20.000 215 33804.74 137.42 17075.12 37871.88 2017-08-03 11:16:21.000 215 33804.75 137.39 17075.09 88888.00 2017-08-03 11:16:22.000 215 33804.75 137.40 17075.08 88888.00 2017-08-03 11:16:23.000 215 33804.77 137.38 17075.08 88888.00 2017-08-03 11:16:24.000 215 33804.79 137.38 17075.06 88888.00 2017-08-03 11:16:25.000 215 33804.77 137.39 17075.04 37871.72 2017-08-03 11:16:26.000 215 33804.73 137.42 17075.08 88888.00 2017-08-03 11:16:27.000 215 33804.73 137.38 17075.12 88888.00 2017-08-03 11:16:28.000 215 33804.71 137.42 17075.12 88888.00 2017-08-03 11:16:29.000 215 33804.74 137.44 17075.12 88888.00 2017-08-03 11:16:30.000 215 33804.76 137.44 17075.11 37871.79 2017-08-03 11:16:31.000 215 33804.77 137.48 17075.12 88888.00 2017-08-03 11:16:32.000 215 33804.77 137.45 17075.12 88888.00 2017-08-03 11:16:33.000 215 33804.76 137.43 17075.14 88888.00 2017-08-03 11:16:34.000 215 33804.79 137.44 17075.12 88888.00 2017-08-03 11:16:35.000 215 33804.81 137.44 17075.09 37871.90 2017-08-03 11:16:36.000 215 33804.79 137.45 17075.08 88888.00 2017-08-03 11:16:37.000 215 33804.76 137.43 17075.10 88888.00 2017-08-03 11:16:38.000 215 33804.74 137.41 17075.15 88888.00 2017-08-03 11:16:39.000 215 33804.75 137.38 17075.13 88888.00 2017-08-03 11:16:40.000 215 33804.76 137.33 17075.12 37871.90 2017-08-03 11:16:41.000 215 33804.77 137.34 17075.09 88888.00 2017-08-03 11:16:42.000 215 33804.76 137.38 17075.10 88888.00 2017-08-03 11:16:43.000 215 33804.74 137.37 17075.11 88888.00 2017-08-03 11:16:44.000 215 33804.74 137.37 17075.16 88888.00 2017-08-03 11:16:45.000 215 33804.77 137.38 17075.17 37871.78 2017-08-03 11:16:46.000 215 33804.79 137.39 17075.16 88888.00 2017-08-03 11:16:47.000 215 33804.82 137.37 17075.20 88888.00 2017-08-03 11:16:48.000 215 33804.84 137.38 17075.22 88888.00 2017-08-03 11:16:49.000 215 33804.79 137.40 17075.20 88888.00 2017-08-03 11:16:50.000 215 33804.78 137.37 17075.19 37871.82 2017-08-03 11:16:51.000 215 33804.79 137.39 17075.17 88888.00 2017-08-03 11:16:52.000 215 33804.75 137.44 17075.13 88888.00 2017-08-03 11:16:53.000 215 33804.70 137.46 17075.19 88888.00 2017-08-03 11:16:54.000 215 33804.71 137.44 17075.19 88888.00 2017-08-03 11:16:55.000 215 33804.71 137.39 17075.18 37871.97 2017-08-03 11:16:56.000 215 33804.78 137.42 17075.17 88888.00 2017-08-03 11:16:57.000 215 33804.80 137.47 17075.18 88888.00 2017-08-03 11:16:58.000 215 33804.79 137.39 17075.17 88888.00 2017-08-03 11:16:59.000 215 33804.80 137.35 17075.19 88888.00 2017-08-03 11:17:00.000 215 33804.77 137.36 17075.23 37871.85 2017-08-03 11:17:01.000 215 33804.80 137.31 17075.19 88888.00 2017-08-03 11:17:02.000 215 33804.82 137.31 17075.12 88888.00 2017-08-03 11:17:03.000 215 33804.84 137.27 17075.10 88888.00 2017-08-03 11:17:04.000 215 33804.83 137.29 17075.17 88888.00 2017-08-03 11:17:05.000 215 33804.86 137.29 17075.18 37871.92 2017-08-03 11:17:06.000 215 33804.84 137.25 17075.15 88888.00 2017-08-03 11:17:07.000 215 33804.84 137.30 17075.12 88888.00 2017-08-03 11:17:08.000 215 33804.86 137.36 17075.12 88888.00 2017-08-03 11:17:09.000 215 33804.87 137.35 17075.13 88888.00 2017-08-03 11:17:10.000 215 33804.88 137.34 17075.17 37871.85 2017-08-03 11:17:11.000 215 33804.83 137.30 17075.17 88888.00 2017-08-03 11:17:12.000 215 33804.82 137.30 17075.17 88888.00 2017-08-03 11:17:13.000 215 33804.84 137.27 17075.23 88888.00 2017-08-03 11:17:14.000 215 33804.80 137.27 17075.25 88888.00 2017-08-03 11:17:15.000 215 33804.80 137.24 17075.21 37871.89 2017-08-03 11:17:16.000 215 33804.77 137.25 17075.19 88888.00 2017-08-03 11:17:17.000 215 33804.81 137.27 17075.12 88888.00 2017-08-03 11:17:18.000 215 33804.82 137.29 17075.14 88888.00 2017-08-03 11:17:19.000 215 33804.84 137.31 17075.14 88888.00 2017-08-03 11:17:20.000 215 33804.84 137.28 17075.14 37871.92 2017-08-03 11:17:21.000 215 33804.85 137.24 17075.19 88888.00 2017-08-03 11:17:22.000 215 33804.87 137.25 17075.19 88888.00 2017-08-03 11:17:23.000 215 33804.87 137.22 17075.20 88888.00 2017-08-03 11:17:24.000 215 33804.89 137.25 17075.20 88888.00 2017-08-03 11:17:25.000 215 33804.91 137.28 17075.19 37871.88 2017-08-03 11:17:26.000 215 33804.89 137.27 17075.18 88888.00 2017-08-03 11:17:27.000 215 33804.92 137.25 17075.14 88888.00 2017-08-03 11:17:28.000 215 33804.96 137.23 17075.15 88888.00 2017-08-03 11:17:29.000 215 33804.93 137.19 17075.16 88888.00 2017-08-03 11:17:30.000 215 33804.95 137.20 17075.18 37871.93 2017-08-03 11:17:31.000 215 33804.94 137.17 17075.22 88888.00 2017-08-03 11:17:32.000 215 33804.95 137.12 17075.20 88888.00 2017-08-03 11:17:33.000 215 33804.96 137.14 17075.19 88888.00 2017-08-03 11:17:34.000 215 33804.94 137.13 17075.20 88888.00 2017-08-03 11:17:35.000 215 33804.94 137.12 17075.20 37871.94 2017-08-03 11:17:36.000 215 33804.98 137.13 17075.18 88888.00 2017-08-03 11:17:37.000 215 33804.98 137.14 17075.18 88888.00 2017-08-03 11:17:38.000 215 33805.00 137.12 17075.16 88888.00 2017-08-03 11:17:39.000 215 33804.97 137.04 17075.20 88888.00 2017-08-03 11:17:40.000 215 33804.92 137.03 17075.27 37872.07 2017-08-03 11:17:41.000 215 33804.92 137.04 17075.27 88888.00 2017-08-03 11:17:42.000 215 33804.94 137.08 17075.23 88888.00 2017-08-03 11:17:43.000 215 33804.95 137.09 17075.21 88888.00 2017-08-03 11:17:44.000 215 33804.93 137.09 17075.17 88888.00 2017-08-03 11:17:45.000 215 33804.94 137.04 17075.22 37871.96 2017-08-03 11:17:46.000 215 33804.95 136.98 17075.24 88888.00 2017-08-03 11:17:47.000 215 33804.97 136.96 17075.21 88888.00 2017-08-03 11:17:48.000 215 33804.98 137.01 17075.23 88888.00 2017-08-03 11:17:49.000 215 33804.99 137.02 17075.22 88888.00 2017-08-03 11:17:50.000 215 33805.02 137.04 17075.24 37872.12 2017-08-03 11:17:51.000 215 33805.03 137.02 17075.27 88888.00 2017-08-03 11:17:52.000 215 33805.02 137.03 17075.25 88888.00 2017-08-03 11:17:53.000 215 33805.01 137.06 17075.26 88888.00 2017-08-03 11:17:54.000 215 33805.02 137.02 17075.25 88888.00 2017-08-03 11:17:55.000 215 33805.03 137.00 17075.29 37872.10 2017-08-03 11:17:56.000 215 33805.05 136.99 17075.28 88888.00 2017-08-03 11:17:57.000 215 33805.04 137.02 17075.24 88888.00 2017-08-03 11:17:58.000 215 33805.03 137.02 17075.31 88888.00 2017-08-03 11:17:59.000 215 33805.02 137.00 17075.31 88888.00 2017-08-03 11:18:00.000 215 33805.00 137.02 17075.27 37872.06 2017-08-03 11:18:01.000 215 33805.01 137.02 17075.29 88888.00 2017-08-03 11:18:02.000 215 33805.04 136.97 17075.34 88888.00 2017-08-03 11:18:03.000 215 33805.06 136.90 17075.31 88888.00 2017-08-03 11:18:04.000 215 33805.05 136.94 17075.31 88888.00 2017-08-03 11:18:05.000 215 33805.05 136.95 17075.31 37872.11 2017-08-03 11:18:06.000 215 33805.03 136.91 17075.32 88888.00 2017-08-03 11:18:07.000 215 33805.00 136.91 17075.30 88888.00 2017-08-03 11:18:08.000 215 33805.01 136.94 17075.27 88888.00 2017-08-03 11:18:09.000 215 33805.00 136.96 17075.25 88888.00 2017-08-03 11:18:10.000 215 33805.01 136.93 17075.24 37872.17 2017-08-03 11:18:11.000 215 33805.02 136.95 17075.28 88888.00 2017-08-03 11:18:12.000 215 33805.05 136.92 17075.28 88888.00 2017-08-03 11:18:13.000 215 33805.09 136.91 17075.29 88888.00 2017-08-03 11:18:14.000 215 33805.07 136.88 17075.26 88888.00 2017-08-03 11:18:15.000 215 33805.06 136.85 17075.25 37872.08 2017-08-03 11:18:16.000 215 33805.07 136.84 17075.27 88888.00 2017-08-03 11:18:17.000 215 33805.07 136.85 17075.29 88888.00 2017-08-03 11:18:18.000 215 33805.09 136.79 17075.27 88888.00 2017-08-03 11:18:19.000 215 33805.06 136.81 17075.30 88888.00 2017-08-03 11:18:20.000 215 33805.07 136.84 17075.34 37872.22 2017-08-03 11:18:21.000 215 33805.07 136.82 17075.34 88888.00 2017-08-03 11:18:22.000 215 33805.08 136.84 17075.32 88888.00 2017-08-03 11:18:23.000 215 33805.07 136.81 17075.29 88888.00 2017-08-03 11:18:24.000 215 33805.07 136.81 17075.32 88888.00 2017-08-03 11:18:25.000 215 33805.06 136.79 17075.33 37872.14 2017-08-03 11:18:26.000 215 33805.05 136.80 17075.35 88888.00 2017-08-03 11:18:27.000 215 33805.03 136.78 17075.35 88888.00 2017-08-03 11:18:28.000 215 33805.04 136.79 17075.31 88888.00 2017-08-03 11:18:29.000 215 33805.04 136.77 17075.31 88888.00 2017-08-03 11:18:30.000 215 33805.04 136.77 17075.33 37872.17 2017-08-03 11:18:31.000 215 33805.05 136.79 17075.31 88888.00 2017-08-03 11:18:32.000 215 33805.06 136.83 17075.32 88888.00 2017-08-03 11:18:33.000 215 33805.09 136.84 17075.34 88888.00 2017-08-03 11:18:34.000 215 33805.07 136.82 17075.34 88888.00 2017-08-03 11:18:35.000 215 33805.03 136.76 17075.32 37872.17 2017-08-03 11:18:36.000 215 33805.07 136.77 17075.37 88888.00 2017-08-03 11:18:37.000 215 33805.08 136.74 17075.37 88888.00 2017-08-03 11:18:38.000 215 33805.08 136.74 17075.34 88888.00 2017-08-03 11:18:39.000 215 33805.07 136.75 17075.38 88888.00 2017-08-03 11:18:40.000 215 33805.09 136.78 17075.40 37872.24 2017-08-03 11:18:41.000 215 33805.10 136.77 17075.43 88888.00 2017-08-03 11:18:42.000 215 33805.07 136.76 17075.41 88888.00 2017-08-03 11:18:43.000 215 33805.02 136.76 17075.43 88888.00 2017-08-03 11:18:44.000 215 33805.02 136.76 17075.41 88888.00 2017-08-03 11:18:45.000 215 33805.02 136.74 17075.35 37872.10 2017-08-03 11:18:46.000 215 33805.01 136.74 17075.36 88888.00 2017-08-03 11:18:47.000 215 33805.00 136.72 17075.39 88888.00 2017-08-03 11:18:48.000 215 33805.02 136.68 17075.38 88888.00 2017-08-03 11:18:49.000 215 33805.00 136.64 17075.36 88888.00 2017-08-03 11:18:50.000 215 33804.98 136.65 17075.34 37872.22 2017-08-03 11:18:51.000 215 33804.99 136.64 17075.34 88888.00 2017-08-03 11:18:52.000 215 33805.00 136.65 17075.39 88888.00 2017-08-03 11:18:53.000 215 33805.00 136.67 17075.41 88888.00 2017-08-03 11:18:54.000 215 33805.00 136.70 17075.37 88888.00 2017-08-03 11:18:55.000 215 33805.04 136.69 17075.38 37872.17 2017-08-03 11:18:56.000 215 33805.02 136.66 17075.39 88888.00 2017-08-03 11:18:57.000 215 33804.99 136.67 17075.38 88888.00 2017-08-03 11:18:58.000 215 33804.98 136.68 17075.37 88888.00 2017-08-03 11:18:59.000 215 33805.00 136.67 17075.38 88888.00 2017-08-03 11:19:00.000 215 33805.00 136.65 17075.37 37872.17 2017-08-03 11:19:01.000 215 33805.02 136.66 17075.39 88888.00 2017-08-03 11:19:02.000 215 33805.07 136.66 17075.38 88888.00 2017-08-03 11:19:03.000 215 33805.05 136.63 17075.39 88888.00 2017-08-03 11:19:04.000 215 33805.06 136.63 17075.39 88888.00 2017-08-03 11:19:05.000 215 33805.11 136.62 17075.38 37872.21 2017-08-03 11:19:06.000 215 33805.08 136.63 17075.38 88888.00 2017-08-03 11:19:07.000 215 33805.03 136.64 17075.35 88888.00 2017-08-03 11:19:08.000 215 33805.04 136.65 17075.34 88888.00 2017-08-03 11:19:09.000 215 33805.05 136.66 17075.32 88888.00 2017-08-03 11:19:10.000 215 33805.08 136.70 17075.34 37872.26 2017-08-03 11:19:11.000 215 33805.10 136.69 17075.30 88888.00 2017-08-03 11:19:12.000 215 33805.09 136.69 17075.32 88888.00 2017-08-03 11:19:13.000 215 33805.11 136.61 17075.34 88888.00 2017-08-03 11:19:14.000 215 33805.03 136.60 17075.39 88888.00 2017-08-03 11:19:15.000 215 33805.01 136.62 17075.44 37872.32 2017-08-03 11:19:16.000 215 33805.05 136.64 17075.44 88888.00 2017-08-03 11:19:17.000 215 33805.05 136.62 17075.44 88888.00 2017-08-03 11:19:18.000 215 33805.05 136.57 17075.38 88888.00 2017-08-03 11:19:19.000 215 33805.05 136.58 17075.38 88888.00 2017-08-03 11:19:20.000 215 33805.03 136.54 17075.34 37872.28 2017-08-03 11:19:21.000 215 33805.01 136.57 17075.35 88888.00 2017-08-03 11:19:22.000 215 33805.02 136.58 17075.39 88888.00 2017-08-03 11:19:23.000 215 33805.02 136.55 17075.41 88888.00 2017-08-03 11:19:24.000 215 33805.04 136.52 17075.42 88888.00 2017-08-03 11:19:25.000 215 33805.05 136.51 17075.47 37872.14 2017-08-03 11:19:26.000 215 33805.04 136.50 17075.51 88888.00 2017-08-03 11:19:27.000 215 33805.04 136.53 17075.52 88888.00 2017-08-03 11:19:28.000 215 33805.05 136.50 17075.53 88888.00 2017-08-03 11:19:29.000 215 33805.07 136.51 17075.53 88888.00 2017-08-03 11:19:30.000 215 33805.08 136.53 17075.49 37872.22 2017-08-03 11:19:31.000 215 33805.08 136.55 17075.51 88888.00 2017-08-03 11:19:32.000 215 33805.08 136.54 17075.50 88888.00 2017-08-03 11:19:33.000 215 33805.09 136.51 17075.50 88888.00 2017-08-03 11:19:34.000 215 33805.07 136.49 17075.48 88888.00 2017-08-03 11:19:35.000 215 33805.07 136.50 17075.50 37872.31 2017-08-03 11:19:36.000 215 33805.09 136.48 17075.49 88888.00 2017-08-03 11:19:37.000 215 33805.10 136.47 17075.46 88888.00 2017-08-03 11:19:38.000 215 33805.11 136.48 17075.46 88888.00 2017-08-03 11:19:39.000 215 33805.14 136.49 17075.47 88888.00 2017-08-03 11:19:40.000 215 33805.14 136.48 17075.49 37872.31 2017-08-03 11:19:41.000 215 33805.13 136.47 17075.47 88888.00 2017-08-03 11:19:42.000 215 33805.07 136.47 17075.47 88888.00 2017-08-03 11:19:43.000 215 33805.03 136.47 17075.48 88888.00 2017-08-03 11:19:44.000 215 33805.05 136.46 17075.51 88888.00 2017-08-03 11:19:45.000 215 33805.04 136.49 17075.49 37872.39 2017-08-03 11:19:46.000 215 33805.05 136.49 17075.49 88888.00 2017-08-03 11:19:47.000 215 33805.07 136.50 17075.49 88888.00 2017-08-03 11:19:48.000 215 33805.06 136.49 17075.50 88888.00 2017-08-03 11:19:49.000 215 33805.03 136.48 17075.53 88888.00 2017-08-03 11:19:50.000 215 33805.06 136.52 17075.54 37872.28 2017-08-03 11:19:51.000 215 33805.04 136.53 17075.50 88888.00 2017-08-03 11:19:52.000 215 33805.03 136.52 17075.47 88888.00 2017-08-03 11:19:53.000 215 33805.05 136.49 17075.50 88888.00 2017-08-03 11:19:54.000 215 33805.10 136.46 17075.49 88888.00 2017-08-03 11:19:55.000 215 33805.12 136.47 17075.48 37872.25 2017-08-03 11:19:56.000 215 33805.11 136.46 17075.49 88888.00 2017-08-03 11:19:57.000 215 33805.08 136.44 17075.47 88888.00 2017-08-03 11:19:58.000 215 33805.09 136.41 17075.47 88888.00 2017-08-03 11:19:59.000 215 33805.11 136.44 17075.50 88888.00 2017-08-03 11:20:00.000 215 33805.11 136.47 17075.52 37872.46 2017-08-03 11:20:01.000 215 33805.08 136.45 17075.53 88888.00 2017-08-03 11:20:02.000 215 33805.06 136.45 17075.52 88888.00 2017-08-03 11:20:03.000 215 33805.07 136.44 17075.53 88888.00 2017-08-03 11:20:04.000 215 33805.10 136.44 17075.57 88888.00 2017-08-03 11:20:05.000 215 33805.08 136.40 17075.53 37872.44 2017-08-03 11:20:06.000 215 33805.07 136.38 17075.51 88888.00 2017-08-03 11:20:07.000 215 33805.09 136.38 17075.55 88888.00 2017-08-03 11:20:08.000 215 33805.07 136.37 17075.55 88888.00 2017-08-03 11:20:09.000 215 33805.09 136.38 17075.51 88888.00 2017-08-03 11:20:10.000 215 33805.12 136.37 17075.55 37872.42 2017-08-03 11:20:11.000 215 33805.15 136.37 17075.53 88888.00 2017-08-03 11:20:12.000 215 33805.13 136.36 17075.49 88888.00 2017-08-03 11:20:13.000 215 33805.15 136.36 17075.52 88888.00 2017-08-03 11:20:14.000 215 33805.19 136.39 17075.54 88888.00 2017-08-03 11:20:15.000 215 33805.20 136.39 17075.55 37872.43 2017-08-03 11:20:16.000 215 33805.18 136.35 17075.57 88888.00 2017-08-03 11:20:17.000 215 33805.18 136.31 17075.57 88888.00 2017-08-03 11:20:18.000 215 33805.17 136.31 17075.60 88888.00 2017-08-03 11:20:19.000 215 33805.12 136.28 17075.58 88888.00 2017-08-03 11:20:20.000 215 33805.16 136.29 17075.58 37872.46 2017-08-03 11:20:21.000 215 33805.21 136.32 17075.58 88888.00 2017-08-03 11:20:22.000 215 33805.18 136.29 17075.59 88888.00 2017-08-03 11:20:23.000 215 33805.17 136.30 17075.55 88888.00 2017-08-03 11:20:24.000 215 33805.18 136.30 17075.56 88888.00 2017-08-03 11:20:25.000 215 33805.20 136.31 17075.53 37872.47 2017-08-03 11:20:26.000 215 33805.22 136.34 17075.56 88888.00 2017-08-03 11:20:27.000 215 33805.22 136.35 17075.58 88888.00 2017-08-03 11:20:28.000 215 33805.15 136.32 17075.60 88888.00 2017-08-03 11:20:29.000 215 33805.20 136.31 17075.60 88888.00 2017-08-03 11:20:30.000 215 33805.18 136.30 17075.59 37872.51 2017-08-03 11:20:31.000 215 33805.20 136.30 17075.55 88888.00 2017-08-03 11:20:32.000 215 33805.21 136.30 17075.55 88888.00 2017-08-03 11:20:33.000 215 33805.22 136.29 17075.57 88888.00 2017-08-03 11:20:34.000 215 33805.24 136.29 17075.59 88888.00 2017-08-03 11:20:35.000 215 33805.24 136.26 17075.59 37872.50 2017-08-03 11:20:36.000 215 33805.25 136.31 17075.62 88888.00 2017-08-03 11:20:37.000 215 33805.22 136.31 17075.59 88888.00 2017-08-03 11:20:38.000 215 33805.18 136.29 17075.61 88888.00 2017-08-03 11:20:39.000 215 33805.21 136.29 17075.69 88888.00 2017-08-03 11:20:40.000 215 33805.23 136.29 17075.66 37872.50 2017-08-03 11:20:41.000 215 33805.25 136.25 17075.63 88888.00 2017-08-03 11:20:42.000 215 33805.23 136.28 17075.63 88888.00 2017-08-03 11:20:43.000 215 33805.24 136.31 17075.65 88888.00 2017-08-03 11:20:44.000 215 33805.23 136.27 17075.60 88888.00 2017-08-03 11:20:45.000 215 33805.22 136.28 17075.61 37872.54 2017-08-03 11:20:46.000 215 33805.25 136.25 17075.59 88888.00 2017-08-03 11:20:47.000 215 33805.26 136.27 17075.62 88888.00 2017-08-03 11:20:48.000 215 33805.26 136.26 17075.62 88888.00 2017-08-03 11:20:49.000 215 33805.25 136.26 17075.66 88888.00 2017-08-03 11:20:50.000 215 33805.23 136.28 17075.70 37872.50 2017-08-03 11:20:51.000 215 33805.24 136.30 17075.71 88888.00 2017-08-03 11:20:52.000 215 33805.24 136.28 17075.70 88888.00 2017-08-03 11:20:53.000 215 33805.21 136.29 17075.70 88888.00 2017-08-03 11:20:54.000 215 33805.21 136.31 17075.72 88888.00 2017-08-03 11:20:55.000 215 33805.23 136.22 17075.71 37872.49 2017-08-03 11:20:56.000 215 33805.25 136.27 17075.69 88888.00 2017-08-03 11:20:57.000 215 33805.25 136.30 17075.71 88888.00 2017-08-03 11:20:58.000 215 33805.32 136.29 17075.75 88888.00 2017-08-03 11:20:59.000 215 33805.33 136.27 17075.73 88888.00 2017-08-03 11:21:00.000 215 33805.33 136.28 17075.71 37872.49 2017-08-03 11:21:01.000 215 33805.28 136.27 17075.71 88888.00 2017-08-03 11:21:02.000 215 33805.29 136.27 17075.70 88888.00 2017-08-03 11:21:03.000 215 33805.32 136.26 17075.71 88888.00 2017-08-03 11:21:04.000 215 33805.28 136.26 17075.70 88888.00 2017-08-03 11:21:05.000 215 33805.31 136.30 17075.69 37872.53 2017-08-03 11:21:06.000 215 33805.31 136.30 17075.67 88888.00 2017-08-03 11:21:07.000 215 33805.32 136.26 17075.66 88888.00 2017-08-03 11:21:08.000 215 33805.33 136.29 17075.64 88888.00 2017-08-03 11:21:09.000 215 33805.32 136.30 17075.70 88888.00 2017-08-03 11:21:10.000 215 33805.33 136.30 17075.75 37872.64 2017-08-03 11:21:11.000 215 33805.29 136.32 17075.77 88888.00 2017-08-03 11:21:12.000 215 33805.31 136.30 17075.75 88888.00 2017-08-03 11:21:13.000 215 33805.29 136.29 17075.75 88888.00 2017-08-03 11:21:14.000 215 33805.33 136.30 17075.76 88888.00 2017-08-03 11:21:15.000 215 33805.34 136.32 17075.73 37872.53 2017-08-03 11:21:16.000 215 33805.34 136.34 17075.78 88888.00 2017-08-03 11:21:17.000 215 33805.34 136.31 17075.76 88888.00 2017-08-03 11:21:18.000 215 33805.34 136.31 17075.75 88888.00 2017-08-03 11:21:19.000 215 33805.34 136.30 17075.78 88888.00 2017-08-03 11:21:20.000 215 33805.33 136.29 17075.78 37872.53 2017-08-03 11:21:21.000 215 33805.36 136.28 17075.76 88888.00 2017-08-03 11:21:22.000 215 33805.38 136.29 17075.79 88888.00 2017-08-03 11:21:23.000 215 33805.37 136.29 17075.75 88888.00 2017-08-03 11:21:24.000 215 33805.36 136.25 17075.78 88888.00 2017-08-03 11:21:25.000 215 33805.33 136.26 17075.84 37872.58 2017-08-03 11:21:26.000 215 33805.31 136.26 17075.77 88888.00 2017-08-03 11:21:27.000 215 33805.36 136.20 17075.77 88888.00 2017-08-03 11:21:28.000 215 33805.40 136.21 17075.75 88888.00 2017-08-03 11:21:29.000 215 33805.36 136.20 17075.69 88888.00 2017-08-03 11:21:30.000 215 33805.37 136.23 17075.74 37872.62 2017-08-03 11:21:31.000 215 33805.37 136.20 17075.74 88888.00 2017-08-03 11:21:32.000 215 33805.38 136.19 17075.74 88888.00 2017-08-03 11:21:33.000 215 33805.40 136.18 17075.72 88888.00 2017-08-03 11:21:34.000 215 33805.40 136.14 17075.71 88888.00 2017-08-03 11:21:35.000 215 33805.40 136.16 17075.71 37872.64 2017-08-03 11:21:36.000 215 33805.43 136.15 17075.73 88888.00 2017-08-03 11:21:37.000 215 33805.44 136.11 17075.73 88888.00 2017-08-03 11:21:38.000 215 33805.44 136.14 17075.77 88888.00 2017-08-03 11:21:39.000 215 33805.43 136.15 17075.78 88888.00 2017-08-03 11:21:40.000 215 33805.45 136.12 17075.83 37872.58 2017-08-03 11:21:41.000 215 33805.40 136.11 17075.81 88888.00 2017-08-03 11:21:42.000 215 33805.34 136.11 17075.82 88888.00 2017-08-03 11:21:43.000 215 33805.32 136.09 17075.78 88888.00 2017-08-03 11:21:44.000 215 33805.31 136.11 17075.76 88888.00 2017-08-03 11:21:45.000 215 33805.36 136.10 17075.80 37872.56 2017-08-03 11:21:46.000 215 33805.34 136.10 17075.79 88888.00 2017-08-03 11:21:47.000 215 33805.31 136.10 17075.76 88888.00 2017-08-03 11:21:48.000 215 33805.33 136.12 17075.76 88888.00 2017-08-03 11:21:49.000 215 33805.28 136.09 17075.78 88888.00 2017-08-03 11:21:50.000 215 33805.30 136.11 17075.77 37872.67 2017-08-03 11:21:51.000 215 33805.34 136.12 17075.76 88888.00 2017-08-03 11:21:52.000 215 33805.35 136.12 17075.79 88888.00 2017-08-03 11:21:53.000 215 33805.39 136.10 17075.81 88888.00 2017-08-03 11:21:54.000 215 33805.43 136.07 17075.77 88888.00 2017-08-03 11:21:55.000 215 33805.43 136.12 17075.76 37872.57 2017-08-03 11:21:56.000 215 33805.42 136.11 17075.82 88888.00 2017-08-03 11:21:57.000 215 33805.42 136.09 17075.82 88888.00 2017-08-03 11:21:58.000 215 33805.42 136.08 17075.81 88888.00 2017-08-03 11:21:59.000 215 33805.43 136.07 17075.81 88888.00 2017-08-03 11:22:00.000 215 33805.40 136.08 17075.78 37872.67 2017-08-03 11:22:01.000 215 33805.39 136.13 17075.78 88888.00 2017-08-03 11:22:02.000 215 33805.41 136.14 17075.79 88888.00 2017-08-03 11:22:03.000 215 33805.46 136.11 17075.79 88888.00 2017-08-03 11:22:04.000 215 33805.53 136.10 17075.82 88888.00 2017-08-03 11:22:05.000 215 33805.54 136.07 17075.85 37872.69 2017-08-03 11:22:06.000 215 33805.51 136.09 17075.87 88888.00 2017-08-03 11:22:07.000 215 33805.54 136.09 17075.84 88888.00 2017-08-03 11:22:08.000 215 33805.50 136.06 17075.89 88888.00 2017-08-03 11:22:09.000 215 33805.54 136.05 17075.90 88888.00 2017-08-03 11:22:10.000 215 33805.52 136.05 17075.90 37872.64 2017-08-03 11:22:11.000 215 33805.45 136.02 17075.87 88888.00 2017-08-03 11:22:12.000 215 33805.49 136.00 17075.85 88888.00 2017-08-03 11:22:13.000 215 33805.47 136.03 17075.83 88888.00 2017-08-03 11:22:14.000 215 33805.46 136.05 17075.82 88888.00 2017-08-03 11:22:15.000 215 33805.48 136.00 17075.84 37872.71 2017-08-03 11:22:16.000 215 33805.49 135.98 17075.84 88888.00 2017-08-03 11:22:17.000 215 33805.54 135.95 17075.81 88888.00 2017-08-03 11:22:18.000 215 33805.52 135.90 17075.86 88888.00 2017-08-03 11:22:19.000 215 33805.50 135.92 17075.87 88888.00 2017-08-03 11:22:20.000 215 33805.45 135.92 17075.87 37872.78 2017-08-03 11:22:21.000 215 33805.42 135.90 17075.88 88888.00 2017-08-03 11:22:22.000 215 33805.46 135.96 17075.89 88888.00 2017-08-03 11:22:23.000 215 33805.45 135.96 17075.89 88888.00 2017-08-03 11:22:24.000 215 33805.46 135.94 17075.91 88888.00 2017-08-03 11:22:25.000 215 33805.47 135.91 17075.92 37872.75 2017-08-03 11:22:26.000 215 33805.45 135.87 17075.93 88888.00 2017-08-03 11:22:27.000 215 33805.44 135.89 17075.91 88888.00 2017-08-03 11:22:28.000 215 33805.42 135.91 17075.87 88888.00 2017-08-03 11:22:29.000 215 33805.40 135.90 17075.84 88888.00 2017-08-03 11:22:30.000 215 33805.41 135.91 17075.84 37872.74 2017-08-03 11:22:31.000 215 33805.44 135.93 17075.87 88888.00 2017-08-03 11:22:32.000 215 33805.48 135.95 17075.92 88888.00 2017-08-03 11:22:33.000 215 33805.44 135.95 17075.95 88888.00 2017-08-03 11:22:34.000 215 33805.46 135.98 17075.95 88888.00 2017-08-03 11:22:35.000 215 33805.47 135.96 17075.93 37872.83 2017-08-03 11:22:36.000 215 33805.49 135.93 17075.95 88888.00 2017-08-03 11:22:37.000 215 33805.49 135.91 17075.94 88888.00 2017-08-03 11:22:38.000 215 33805.48 135.88 17075.93 88888.00 2017-08-03 11:22:39.000 215 33805.48 135.87 17075.93 88888.00 2017-08-03 11:22:40.000 215 33805.47 135.85 17075.93 37872.74 2017-08-03 11:22:41.000 215 33805.48 135.84 17075.90 88888.00 2017-08-03 11:22:42.000 215 33805.45 135.84 17075.94 88888.00 2017-08-03 11:22:43.000 215 33805.43 135.81 17075.94 88888.00 2017-08-03 11:22:44.000 215 33805.43 135.78 17075.95 88888.00 2017-08-03 11:22:45.000 215 33805.44 135.76 17075.97 37872.78 2017-08-03 11:22:46.000 215 33805.45 135.75 17075.88 88888.00 2017-08-03 11:22:47.000 215 33805.44 135.77 17075.89 88888.00 2017-08-03 11:22:48.000 215 33805.41 135.72 17075.91 88888.00 2017-08-03 11:22:49.000 215 33805.39 135.69 17075.94 88888.00 2017-08-03 11:22:50.000 215 33805.42 135.68 17075.96 37872.71 2017-08-03 11:22:51.000 215 33805.45 135.70 17075.96 88888.00 2017-08-03 11:22:52.000 215 33805.47 135.66 17075.97 88888.00 2017-08-03 11:22:53.000 215 33805.45 135.68 17075.98 88888.00 2017-08-03 11:22:54.000 215 33805.44 135.73 17075.99 88888.00 2017-08-03 11:22:55.000 215 33805.41 135.73 17076.01 37872.76 2017-08-03 11:22:56.000 215 33805.39 135.76 17076.05 88888.00 2017-08-03 11:22:57.000 215 33805.39 135.77 17076.05 88888.00 2017-08-03 11:22:58.000 215 33805.40 135.74 17076.03 88888.00 2017-08-03 11:22:59.000 215 33805.40 135.73 17076.03 88888.00 2017-08-03 11:23:00.000 215 33805.41 135.76 17076.01 37872.75 2017-08-03 11:23:01.000 215 33805.44 135.76 17076.01 88888.00 2017-08-03 11:23:02.000 215 33805.42 135.71 17076.01 88888.00 2017-08-03 11:23:03.000 215 33805.41 135.69 17076.03 88888.00 2017-08-03 11:23:04.000 215 33805.46 135.71 17076.04 88888.00 2017-08-03 11:23:05.000 215 33805.48 135.67 17075.99 37872.82 2017-08-03 11:23:06.000 215 33805.49 135.68 17076.01 88888.00 2017-08-03 11:23:07.000 215 33805.48 135.68 17076.01 88888.00 2017-08-03 11:23:08.000 215 33805.48 135.66 17076.05 88888.00 2017-08-03 11:23:09.000 215 33805.47 135.67 17076.06 88888.00 2017-08-03 11:23:10.000 215 33805.45 135.69 17076.05 37872.82 2017-08-03 11:23:11.000 215 33805.48 135.65 17076.10 88888.00 2017-08-03 11:23:12.000 215 33805.47 135.62 17076.07 88888.00 2017-08-03 11:23:13.000 215 33805.46 135.61 17076.08 88888.00 2017-08-03 11:23:14.000 215 33805.48 135.60 17076.07 88888.00 2017-08-03 11:23:15.000 215 33805.53 135.62 17076.09 37872.78 2017-08-03 11:23:16.000 215 33805.51 135.59 17076.12 88888.00 2017-08-03 11:23:17.000 215 33805.51 135.57 17076.10 88888.00 2017-08-03 11:23:18.000 215 33805.47 135.59 17076.10 88888.00 2017-08-03 11:23:19.000 215 33805.45 135.62 17076.10 88888.00 2017-08-03 11:23:20.000 215 33805.45 135.62 17076.15 37872.82 2017-08-03 11:23:21.000 215 33805.46 135.60 17076.13 88888.00 2017-08-03 11:23:22.000 215 33805.47 135.58 17076.09 88888.00 2017-08-03 11:23:23.000 215 33805.40 135.55 17076.11 88888.00 2017-08-03 11:23:24.000 215 33805.42 135.56 17076.12 88888.00 2017-08-03 11:23:25.000 215 33805.44 135.57 17076.12 37872.79 2017-08-03 11:23:26.000 215 33805.47 135.58 17076.16 88888.00 2017-08-03 11:23:27.000 215 33805.51 135.55 17076.14 88888.00 2017-08-03 11:23:28.000 215 33805.49 135.52 17076.15 88888.00 2017-08-03 11:23:29.000 215 33805.47 135.49 17076.13 88888.00 2017-08-03 11:23:30.000 215 33805.47 135.49 17076.13 37872.89 2017-08-03 11:23:31.000 215 33805.49 135.50 17076.08 88888.00 2017-08-03 11:23:32.000 215 33805.51 135.53 17076.03 88888.00 2017-08-03 11:23:33.000 215 33805.48 135.47 17076.06 88888.00 2017-08-03 11:23:34.000 215 33805.44 135.45 17076.08 88888.00 2017-08-03 11:23:35.000 215 33805.42 135.45 17076.07 37872.78 2017-08-03 11:23:36.000 215 33805.45 135.45 17076.10 88888.00 2017-08-03 11:23:37.000 215 33805.45 135.44 17076.07 88888.00 2017-08-03 11:23:38.000 215 33805.44 135.48 17076.04 88888.00 2017-08-03 11:23:39.000 215 33805.44 135.48 17076.09 88888.00 2017-08-03 11:23:40.000 215 33805.47 135.46 17076.11 37872.79 2017-08-03 11:23:41.000 215 33805.45 135.43 17076.09 88888.00 2017-08-03 11:23:42.000 215 33805.43 135.44 17076.14 88888.00 2017-08-03 11:23:43.000 215 33805.42 135.47 17076.14 88888.00 2017-08-03 11:23:44.000 215 33805.42 135.45 17076.11 88888.00 2017-08-03 11:23:45.000 215 33805.44 135.43 17076.15 37872.81 2017-08-03 11:23:46.000 215 33805.44 135.43 17076.17 88888.00 2017-08-03 11:23:47.000 215 33805.41 135.43 17076.10 88888.00 2017-08-03 11:23:48.000 215 33805.37 135.39 17076.06 88888.00 2017-08-03 11:23:49.000 215 33805.35 135.40 17076.07 88888.00 2017-08-03 11:23:50.000 215 33805.40 135.41 17076.07 37872.92 2017-08-03 11:23:51.000 215 33805.40 135.39 17076.14 88888.00 2017-08-03 11:23:52.000 215 33805.38 135.34 17076.13 88888.00 2017-08-03 11:23:53.000 215 33805.40 135.33 17076.14 88888.00 2017-08-03 11:23:54.000 215 33805.39 135.31 17076.16 88888.00 2017-08-03 11:23:55.000 215 33805.40 135.32 17076.19 37872.86 2017-08-03 11:23:56.000 215 33805.45 135.34 17076.18 88888.00 2017-08-03 11:23:57.000 215 33805.43 135.34 17076.17 88888.00 2017-08-03 11:23:58.000 215 33805.45 135.33 17076.19 88888.00 2017-08-03 11:23:59.000 215 33805.46 135.31 17076.20 88888.00 2017-08-03 11:24:00.000 215 33805.44 135.28 17076.17 37872.85 2017-08-03 11:24:01.000 215 33805.39 135.26 17076.14 88888.00 2017-08-03 11:24:02.000 215 33805.40 135.24 17076.14 88888.00 2017-08-03 11:24:03.000 215 33805.45 135.27 17076.16 88888.00 2017-08-03 11:24:04.000 215 33805.45 135.25 17076.20 88888.00 2017-08-03 11:24:05.000 215 33805.44 135.21 17076.17 37872.85 2017-08-03 11:24:06.000 215 33805.42 135.24 17076.13 88888.00 2017-08-03 11:24:07.000 215 33805.44 135.22 17076.14 88888.00 2017-08-03 11:24:08.000 215 33805.42 135.19 17076.15 88888.00 2017-08-03 11:24:09.000 215 33805.41 135.21 17076.16 88888.00 2017-08-03 11:24:10.000 215 33805.40 135.18 17076.15 37872.85 2017-08-03 11:24:11.000 215 33805.42 135.15 17076.10 88888.00 2017-08-03 11:24:12.000 215 33805.42 135.17 17076.13 88888.00 2017-08-03 11:24:13.000 215 33805.39 135.20 17076.17 88888.00 2017-08-03 11:24:14.000 215 33805.39 135.17 17076.18 88888.00 2017-08-03 11:24:15.000 215 33805.39 135.17 17076.19 37872.89 2017-08-03 11:24:16.000 215 33805.42 135.13 17076.18 88888.00 2017-08-03 11:24:17.000 215 33805.44 135.14 17076.17 88888.00 2017-08-03 11:24:18.000 215 33805.46 135.13 17076.17 88888.00 2017-08-03 11:24:19.000 215 33805.46 135.16 17076.18 88888.00 2017-08-03 11:24:20.000 215 33805.47 135.15 17076.21 37872.96 2017-08-03 11:24:21.000 215 33805.41 135.13 17076.21 88888.00 2017-08-03 11:24:22.000 215 33805.44 135.15 17076.27 88888.00 2017-08-03 11:24:23.000 215 33805.45 135.15 17076.26 88888.00 2017-08-03 11:24:24.000 215 33805.50 135.11 17076.23 88888.00 2017-08-03 11:24:25.000 215 33805.51 135.09 17076.27 37872.93 2017-08-03 11:24:26.000 215 33805.49 135.10 17076.24 88888.00 2017-08-03 11:24:27.000 215 33805.49 135.12 17076.26 88888.00 2017-08-03 11:24:28.000 215 33805.43 135.08 17076.21 88888.00 2017-08-03 11:24:29.000 215 33805.42 135.05 17076.21 88888.00 2017-08-03 11:24:30.000 215 33805.50 135.08 17076.20 37872.96 2017-08-03 11:24:31.000 215 33805.50 135.10 17076.21 88888.00 2017-08-03 11:24:32.000 215 33805.47 135.09 17076.19 88888.00 2017-08-03 11:24:33.000 215 33805.47 135.11 17076.23 88888.00 2017-08-03 11:24:34.000 215 33805.47 135.08 17076.24 88888.00 2017-08-03 11:24:35.000 215 33805.45 135.06 17076.22 37872.99 2017-08-03 11:24:36.000 215 33805.44 135.02 17076.22 88888.00 2017-08-03 11:24:37.000 215 33805.43 135.03 17076.20 88888.00 2017-08-03 11:24:38.000 215 33805.48 135.03 17076.21 88888.00 2017-08-03 11:24:39.000 215 33805.47 135.03 17076.24 88888.00 2017-08-03 11:24:40.000 215 33805.47 135.03 17076.26 37873.01 2017-08-03 11:24:41.000 215 33805.48 135.00 17076.30 88888.00 2017-08-03 11:24:42.000 215 33805.49 135.03 17076.31 88888.00 2017-08-03 11:24:43.000 215 33805.46 135.01 17076.29 88888.00 2017-08-03 11:24:44.000 215 33805.46 134.98 17076.31 88888.00 2017-08-03 11:24:45.000 215 33805.42 134.96 17076.25 37873.01 2017-08-03 11:24:46.000 215 33805.39 134.97 17076.23 88888.00 2017-08-03 11:24:47.000 215 33805.40 134.96 17076.22 88888.00 2017-08-03 11:24:48.000 215 33805.44 134.94 17076.22 88888.00 2017-08-03 11:24:49.000 215 33805.42 134.95 17076.23 88888.00 2017-08-03 11:24:50.000 215 33805.42 134.99 17076.28 37873.04 2017-08-03 11:24:51.000 215 33805.44 134.97 17076.25 88888.00 2017-08-03 11:24:52.000 215 33805.48 134.95 17076.27 88888.00 2017-08-03 11:24:53.000 215 33805.50 134.97 17076.25 88888.00 2017-08-03 11:24:54.000 215 33805.52 134.97 17076.24 88888.00 2017-08-03 11:24:55.000 215 33805.52 134.91 17076.26 37873.10 2017-08-03 11:24:56.000 215 33805.50 134.89 17076.23 88888.00 2017-08-03 11:24:57.000 215 33805.52 134.93 17076.25 88888.00 2017-08-03 11:24:58.000 215 33805.49 134.95 17076.27 88888.00 2017-08-03 11:24:59.000 215 33805.49 134.96 17076.29 88888.00 2017-08-03 11:25:00.000 215 33805.48 134.96 17076.28 37873.03 2017-08-03 11:25:01.000 215 33805.46 134.95 17076.30 88888.00 2017-08-03 11:25:02.000 215 33805.49 134.93 17076.30 88888.00 2017-08-03 11:25:03.000 215 33805.51 134.90 17076.32 88888.00 2017-08-03 11:25:04.000 215 33805.47 134.90 17076.35 88888.00 2017-08-03 11:25:05.000 215 33805.49 134.90 17076.37 37873.04 2017-08-03 11:25:06.000 215 33805.46 134.89 17076.36 88888.00 2017-08-03 11:25:07.000 215 33805.48 134.93 17076.33 88888.00 2017-08-03 11:25:08.000 215 33805.45 134.88 17076.31 88888.00 2017-08-03 11:25:09.000 215 33805.45 134.85 17076.35 88888.00 2017-08-03 11:25:10.000 215 33805.45 134.83 17076.37 37873.06 2017-08-03 11:25:11.000 215 33805.41 134.81 17076.39 88888.00 2017-08-03 11:25:12.000 215 33805.42 134.83 17076.37 88888.00 2017-08-03 11:25:13.000 215 33805.47 134.84 17076.34 88888.00 2017-08-03 11:25:14.000 215 33805.50 134.81 17076.36 88888.00 2017-08-03 11:25:15.000 215 33805.48 134.82 17076.33 37873.07 2017-08-03 11:25:16.000 215 33805.48 134.82 17076.35 88888.00 2017-08-03 11:25:17.000 215 33805.43 134.86 17076.35 88888.00 2017-08-03 11:25:18.000 215 33805.42 134.84 17076.30 88888.00 2017-08-03 11:25:19.000 215 33805.45 134.83 17076.33 88888.00 2017-08-03 11:25:20.000 215 33805.47 134.80 17076.32 37873.14 2017-08-03 11:25:21.000 215 33805.49 134.78 17076.31 88888.00 2017-08-03 11:25:22.000 215 33805.49 134.77 17076.32 88888.00 2017-08-03 11:25:23.000 215 33805.50 134.78 17076.33 88888.00 2017-08-03 11:25:24.000 215 33805.48 134.77 17076.34 88888.00 2017-08-03 11:25:25.000 215 33805.48 134.78 17076.36 37873.10 2017-08-03 11:25:26.000 215 33805.48 134.76 17076.37 88888.00 2017-08-03 11:25:27.000 215 33805.47 134.76 17076.37 88888.00 2017-08-03 11:25:28.000 215 33805.48 134.73 17076.36 88888.00 2017-08-03 11:25:29.000 215 33805.51 134.77 17076.36 88888.00 2017-08-03 11:25:30.000 215 33805.55 134.77 17076.34 37873.12 2017-08-03 11:25:31.000 215 33805.54 134.79 17076.38 88888.00 2017-08-03 11:25:32.000 215 33805.46 134.79 17076.42 88888.00 2017-08-03 11:25:33.000 215 33805.46 134.79 17076.40 88888.00 2017-08-03 11:25:34.000 215 33805.51 134.78 17076.42 88888.00 2017-08-03 11:25:35.000 215 33805.54 134.76 17076.38 37873.06 2017-08-03 11:25:36.000 215 33805.57 134.73 17076.38 88888.00 2017-08-03 11:25:37.000 215 33805.55 134.72 17076.42 88888.00 2017-08-03 11:25:38.000 215 33805.54 134.71 17076.41 88888.00 2017-08-03 11:25:39.000 215 33805.57 134.71 17076.39 88888.00 2017-08-03 11:25:40.000 215 33805.58 134.71 17076.34 37873.07 2017-08-03 11:25:41.000 215 33805.56 134.66 17076.34 88888.00 2017-08-03 11:25:42.000 215 33805.57 134.61 17076.37 88888.00 2017-08-03 11:25:43.000 215 33805.58 134.63 17076.42 88888.00 2017-08-03 11:25:44.000 215 33805.57 134.65 17076.40 88888.00 2017-08-03 11:25:45.000 215 33805.57 134.67 17076.43 37873.21 2017-08-03 11:25:46.000 215 33805.56 134.70 17076.42 88888.00 2017-08-03 11:25:47.000 215 33805.57 134.67 17076.43 88888.00 2017-08-03 11:25:48.000 215 33805.58 134.63 17076.44 88888.00 2017-08-03 11:25:49.000 215 33805.57 134.61 17076.39 88888.00 2017-08-03 11:25:50.000 215 33805.59 134.61 17076.36 37873.18 2017-08-03 11:25:51.000 215 33805.55 134.58 17076.38 88888.00 2017-08-03 11:25:52.000 215 33805.58 134.54 17076.38 88888.00 2017-08-03 11:25:53.000 215 33805.58 134.54 17076.43 88888.00 2017-08-03 11:25:54.000 215 33805.59 134.57 17076.43 88888.00 2017-08-03 11:25:55.000 215 33805.60 134.58 17076.42 37873.22 2017-08-03 11:25:56.000 215 33805.63 134.56 17076.40 88888.00 2017-08-03 11:25:57.000 215 33805.63 134.56 17076.39 88888.00 2017-08-03 11:25:58.000 215 33805.62 134.57 17076.40 88888.00 2017-08-03 11:25:59.000 215 33805.63 134.57 17076.40 88888.00 2017-08-03 11:26:00.000 215 33805.65 134.57 17076.44 37873.08 2017-08-03 11:26:01.000 215 33805.59 134.56 17076.46 88888.00 2017-08-03 11:26:02.000 215 33805.59 134.56 17076.46 88888.00 2017-08-03 11:26:03.000 215 33805.64 134.57 17076.45 88888.00 2017-08-03 11:26:04.000 215 33805.64 134.58 17076.48 88888.00 2017-08-03 11:26:05.000 215 33805.64 134.59 17076.52 37873.28 2017-08-03 11:26:06.000 215 33805.65 134.59 17076.49 88888.00 2017-08-03 11:26:07.000 215 33805.67 134.58 17076.49 88888.00 2017-08-03 11:26:08.000 215 33805.63 134.58 17076.48 88888.00 2017-08-03 11:26:09.000 215 33805.58 134.55 17076.48 88888.00 2017-08-03 11:26:10.000 215 33805.60 134.57 17076.49 37873.24 2017-08-03 11:26:11.000 215 33805.65 134.56 17076.52 88888.00 2017-08-03 11:26:12.000 215 33805.61 134.54 17076.53 88888.00 2017-08-03 11:26:13.000 215 33805.59 134.55 17076.53 88888.00 2017-08-03 11:26:14.000 215 33805.59 134.57 17076.52 88888.00 2017-08-03 11:26:15.000 215 33805.60 134.56 17076.50 37873.28 2017-08-03 11:26:16.000 215 33805.64 134.53 17076.54 88888.00 2017-08-03 11:26:17.000 215 33805.63 134.53 17076.55 88888.00 2017-08-03 11:26:18.000 215 33805.60 134.50 17076.53 88888.00 2017-08-03 11:26:19.000 215 33805.59 134.46 17076.53 88888.00 2017-08-03 11:26:20.000 215 33805.58 134.46 17076.54 37873.26 2017-08-03 11:26:21.000 215 33805.61 134.49 17076.56 88888.00 2017-08-03 11:26:22.000 215 33805.64 134.50 17076.61 88888.00 2017-08-03 11:26:23.000 215 33805.64 134.50 17076.57 88888.00 2017-08-03 11:26:24.000 215 33805.61 134.52 17076.58 88888.00 2017-08-03 11:26:25.000 215 33805.62 134.50 17076.57 37873.31 2017-08-03 11:26:26.000 215 33805.64 134.49 17076.57 88888.00 2017-08-03 11:26:27.000 215 33805.61 134.50 17076.59 88888.00 2017-08-03 11:26:28.000 215 33805.61 134.47 17076.61 88888.00 2017-08-03 11:26:29.000 215 33805.63 134.47 17076.59 88888.00 2017-08-03 11:26:30.000 215 33805.60 134.45 17076.58 37873.24 2017-08-03 11:26:31.000 215 33805.55 134.47 17076.58 88888.00 2017-08-03 11:26:32.000 215 33805.57 134.47 17076.61 88888.00 2017-08-03 11:26:33.000 215 33805.56 134.47 17076.59 88888.00 2017-08-03 11:26:34.000 215 33805.53 134.43 17076.62 88888.00 2017-08-03 11:26:35.000 215 33805.57 134.43 17076.63 37873.26 2017-08-03 11:26:36.000 215 33805.53 134.44 17076.60 88888.00 2017-08-03 11:26:37.000 215 33805.54 134.43 17076.59 88888.00 2017-08-03 11:26:38.000 215 33805.55 134.43 17076.58 88888.00 2017-08-03 11:26:39.000 215 33805.51 134.45 17076.59 88888.00 2017-08-03 11:26:40.000 215 33805.51 134.46 17076.62 37873.24 2017-08-03 11:26:41.000 215 33805.51 134.48 17076.58 88888.00 2017-08-03 11:26:42.000 215 33805.56 134.47 17076.60 88888.00 2017-08-03 11:26:43.000 215 33805.54 134.43 17076.62 88888.00 2017-08-03 11:26:44.000 215 33805.56 134.46 17076.66 88888.00 2017-08-03 11:26:45.000 215 33805.56 134.46 17076.68 37873.26 2017-08-03 11:26:46.000 215 33805.51 134.43 17076.66 88888.00 2017-08-03 11:26:47.000 215 33805.48 134.41 17076.65 88888.00 2017-08-03 11:26:48.000 215 33805.52 134.44 17076.63 88888.00 2017-08-03 11:26:49.000 215 33805.58 134.40 17076.66 88888.00 2017-08-03 11:26:50.000 215 33805.54 134.39 17076.66 37873.17 2017-08-03 11:26:51.000 215 33805.53 134.38 17076.63 88888.00 2017-08-03 11:26:52.000 215 33805.50 134.40 17076.66 88888.00 2017-08-03 11:26:53.000 215 33805.50 134.39 17076.68 88888.00 2017-08-03 11:26:54.000 215 33805.51 134.39 17076.68 88888.00 2017-08-03 11:26:55.000 215 33805.50 134.38 17076.61 37873.21 2017-08-03 11:26:56.000 215 33805.48 134.38 17076.60 88888.00 2017-08-03 11:26:57.000 215 33805.50 134.40 17076.61 88888.00 2017-08-03 11:26:58.000 215 33805.53 134.39 17076.62 88888.00 2017-08-03 11:26:59.000 215 33805.51 134.39 17076.60 88888.00 2017-08-03 11:27:00.000 215 33805.51 134.41 17076.58 37873.19 2017-08-03 11:27:01.000 215 33805.48 134.39 17076.58 88888.00 2017-08-03 11:27:02.000 215 33805.47 134.37 17076.60 88888.00 2017-08-03 11:27:03.000 215 33805.49 134.37 17076.62 88888.00 2017-08-03 11:27:04.000 215 33805.53 134.35 17076.60 88888.00 2017-08-03 11:27:05.000 215 33805.55 134.36 17076.64 37873.06 2017-08-03 11:27:06.000 215 33805.55 134.35 17076.66 88888.00 2017-08-03 11:27:07.000 215 33805.49 134.33 17076.65 88888.00 2017-08-03 11:27:08.000 215 33805.52 134.32 17076.64 88888.00 2017-08-03 11:27:09.000 215 33805.53 134.28 17076.65 88888.00 2017-08-03 11:27:10.000 215 33805.49 134.27 17076.64 37873.21 2017-08-03 11:27:11.000 215 33805.43 134.30 17076.60 88888.00 2017-08-03 11:27:12.000 215 33805.41 134.29 17076.62 88888.00 2017-08-03 11:27:13.000 215 33805.45 134.27 17076.64 88888.00 2017-08-03 11:27:14.000 215 33805.47 134.26 17076.69 88888.00 2017-08-03 11:27:15.000 215 33805.48 134.31 17076.70 37873.24 2017-08-03 11:27:16.000 215 33805.50 134.30 17076.73 88888.00 2017-08-03 11:27:17.000 215 33805.49 134.28 17076.73 88888.00 2017-08-03 11:27:18.000 215 33805.45 134.26 17076.75 88888.00 2017-08-03 11:27:19.000 215 33805.46 134.26 17076.79 88888.00 2017-08-03 11:27:20.000 215 33805.48 134.27 17076.75 37873.14 2017-08-03 11:27:21.000 215 33805.44 134.24 17076.74 88888.00 2017-08-03 11:27:22.000 215 33805.43 134.25 17076.74 88888.00 2017-08-03 11:27:23.000 215 33805.44 134.24 17076.73 88888.00 2017-08-03 11:27:24.000 215 33805.42 134.23 17076.78 88888.00 2017-08-03 11:27:25.000 215 33805.40 134.27 17076.81 37873.24 2017-08-03 11:27:26.000 215 33805.36 134.28 17076.80 88888.00 2017-08-03 11:27:27.000 215 33805.36 134.29 17076.81 88888.00 2017-08-03 11:27:28.000 215 33805.39 134.27 17076.81 88888.00 2017-08-03 11:27:29.000 215 33805.38 134.25 17076.80 88888.00 2017-08-03 11:27:30.000 215 33805.42 134.26 17076.80 37873.21 2017-08-03 11:27:31.000 215 33805.43 134.25 17076.85 88888.00 2017-08-03 11:27:32.000 215 33805.43 134.28 17076.85 88888.00 2017-08-03 11:27:33.000 215 33805.42 134.31 17076.85 88888.00 2017-08-03 11:27:34.000 215 33805.41 134.31 17076.84 88888.00 2017-08-03 11:27:35.000 215 33805.41 134.31 17076.82 37873.21 2017-08-03 11:27:36.000 215 33805.42 134.27 17076.80 88888.00 2017-08-03 11:27:37.000 215 33805.39 134.21 17076.79 88888.00 2017-08-03 11:27:38.000 215 33805.41 134.19 17076.75 88888.00 2017-08-03 11:27:39.000 215 33805.43 134.21 17076.78 88888.00 2017-08-03 11:27:40.000 215 33805.43 134.17 17076.77 37873.21 2017-08-03 11:27:41.000 215 33805.42 134.17 17076.75 88888.00 2017-08-03 11:27:42.000 215 33805.40 134.20 17076.75 88888.00 2017-08-03 11:27:43.000 215 33805.41 134.19 17076.74 88888.00 2017-08-03 11:27:44.000 215 33805.39 134.19 17076.74 88888.00 2017-08-03 11:27:45.000 215 33805.36 134.15 17076.78 37873.17 2017-08-03 11:27:46.000 215 33805.38 134.17 17076.79 88888.00 2017-08-03 11:27:47.000 215 33805.38 134.18 17076.81 88888.00 2017-08-03 11:27:48.000 215 33805.39 134.17 17076.78 88888.00 2017-08-03 11:27:49.000 215 33805.38 134.16 17076.81 88888.00 2017-08-03 11:27:50.000 215 33805.38 134.15 17076.85 37873.19 2017-08-03 11:27:51.000 215 33805.38 134.15 17076.86 88888.00 2017-08-03 11:27:52.000 215 33805.38 134.18 17076.83 88888.00 2017-08-03 11:27:53.000 215 33805.35 134.20 17076.80 88888.00 2017-08-03 11:27:54.000 215 33805.36 134.18 17076.83 88888.00 2017-08-03 11:27:55.000 215 33805.36 134.17 17076.82 37873.17 2017-08-03 11:27:56.000 215 33805.35 134.18 17076.79 88888.00 2017-08-03 11:27:57.000 215 33805.34 134.13 17076.78 88888.00 2017-08-03 11:27:58.000 215 33805.31 134.11 17076.80 88888.00 2017-08-03 11:27:59.000 215 33805.32 134.14 17076.79 88888.00 2017-08-03 11:28:00.000 215 33805.31 134.14 17076.81 37873.14 2017-08-03 11:28:01.000 215 33805.28 134.15 17076.79 88888.00 2017-08-03 11:28:02.000 215 33805.33 134.17 17076.83 88888.00 2017-08-03 11:28:03.000 215 33805.36 134.16 17076.85 88888.00 2017-08-03 11:28:04.000 215 33805.35 134.15 17076.79 88888.00 2017-08-03 11:28:05.000 215 33805.31 134.09 17076.80 37873.18 2017-08-03 11:28:06.000 215 33805.35 134.09 17076.83 88888.00 2017-08-03 11:28:07.000 215 33805.36 134.11 17076.83 88888.00 2017-08-03 11:28:08.000 215 33805.34 134.11 17076.83 88888.00 2017-08-03 11:28:09.000 215 33805.39 134.08 17076.83 88888.00 2017-08-03 11:28:10.000 215 33805.40 134.06 17076.83 37873.15 2017-08-03 11:28:11.000 215 33805.39 134.06 17076.83 88888.00 2017-08-03 11:28:12.000 215 33805.39 134.04 17076.87 88888.00 2017-08-03 11:28:13.000 215 33805.37 134.04 17076.88 88888.00 2017-08-03 11:28:14.000 215 33805.39 134.04 17076.88 88888.00 2017-08-03 11:28:15.000 215 33805.40 134.03 17076.86 37873.21 2017-08-03 11:28:16.000 215 33805.39 134.03 17076.86 88888.00 2017-08-03 11:28:17.000 215 33805.39 134.03 17076.86 88888.00 2017-08-03 11:28:18.000 215 33805.39 134.04 17076.87 88888.00 2017-08-03 11:28:19.000 215 33805.40 134.08 17076.85 88888.00 2017-08-03 11:28:20.000 215 33805.41 134.10 17076.85 37873.26 2017-08-03 11:28:21.000 215 33805.37 134.09 17076.90 88888.00 2017-08-03 11:28:22.000 215 33805.37 134.09 17076.95 88888.00 2017-08-03 11:28:23.000 215 33805.40 134.06 17076.92 88888.00 2017-08-03 11:28:24.000 215 33805.38 134.11 17076.95 88888.00 2017-08-03 11:28:25.000 215 33805.35 134.14 17076.94 37873.32 2017-08-03 11:28:26.000 215 33805.32 134.09 17076.91 88888.00 2017-08-03 11:28:27.000 215 33805.31 134.08 17076.95 88888.00 2017-08-03 11:28:28.000 215 33805.32 134.09 17076.92 88888.00 2017-08-03 11:28:29.000 215 33805.28 134.07 17076.88 88888.00 2017-08-03 11:28:30.000 215 33805.32 134.07 17076.86 37873.17 2017-08-03 11:28:31.000 215 33805.32 134.05 17076.89 88888.00 2017-08-03 11:28:32.000 215 33805.33 134.05 17076.88 88888.00 2017-08-03 11:28:33.000 215 33805.35 134.03 17076.89 88888.00 2017-08-03 11:28:34.000 215 33805.35 134.06 17076.91 88888.00 2017-08-03 11:28:35.000 215 33805.40 134.05 17076.95 37873.28 2017-08-03 11:28:36.000 215 33805.40 134.08 17076.99 88888.00 2017-08-03 11:28:37.000 215 33805.39 134.02 17076.96 88888.00 2017-08-03 11:28:38.000 215 33805.40 134.03 17076.96 88888.00 2017-08-03 11:28:39.000 215 33805.41 134.03 17076.98 88888.00 2017-08-03 11:28:40.000 215 33805.40 134.06 17076.96 37873.28 2017-08-03 11:28:41.000 215 33805.36 134.08 17076.96 88888.00 2017-08-03 11:28:42.000 215 33805.35 134.06 17076.92 88888.00 2017-08-03 11:28:43.000 215 33805.32 134.05 17076.91 88888.00 2017-08-03 11:28:44.000 215 33805.33 134.05 17076.93 88888.00 2017-08-03 11:28:45.000 215 33805.32 134.02 17076.93 37873.24 2017-08-03 11:28:46.000 215 33805.30 134.02 17076.92 88888.00 2017-08-03 11:28:47.000 215 33805.32 134.03 17076.91 88888.00 2017-08-03 11:28:48.000 215 33805.35 134.04 17076.95 88888.00 2017-08-03 11:28:49.000 215 33805.40 134.04 17076.96 88888.00 2017-08-03 11:28:50.000 215 33805.39 134.03 17076.95 37873.17 2017-08-03 11:28:51.000 215 33805.36 134.00 17076.94 88888.00 2017-08-03 11:28:52.000 215 33805.37 134.02 17076.94 88888.00 2017-08-03 11:28:53.000 215 33805.36 134.04 17076.96 88888.00 2017-08-03 11:28:54.000 215 33805.31 134.04 17076.93 88888.00 2017-08-03 11:28:55.000 215 33805.33 133.99 17076.92 37873.25 2017-08-03 11:28:56.000 215 33805.32 133.97 17076.96 88888.00 2017-08-03 11:28:57.000 215 33805.31 133.97 17077.00 88888.00 2017-08-03 11:28:58.000 215 33805.34 133.99 17077.01 88888.00 2017-08-03 11:28:59.000 215 33805.38 134.02 17077.00 88888.00 2017-08-03 11:29:00.000 215 33805.41 134.01 17077.02 37873.33 2017-08-03 11:29:01.000 215 33805.41 133.97 17077.03 88888.00 2017-08-03 11:29:02.000 215 33805.42 133.97 17077.02 88888.00 2017-08-03 11:29:03.000 215 33805.43 134.02 17077.05 88888.00 2017-08-03 11:29:04.000 215 33805.46 134.01 17077.01 88888.00 2017-08-03 11:29:05.000 215 33805.52 134.00 17077.01 37873.33 2017-08-03 11:29:06.000 215 33805.54 134.03 17077.00 88888.00 2017-08-03 11:29:07.000 215 33805.49 134.03 17077.03 88888.00 2017-08-03 11:29:08.000 215 33805.49 134.02 17077.05 88888.00 2017-08-03 11:29:09.000 215 33805.50 134.02 17077.00 88888.00 2017-08-03 11:29:10.000 215 33805.54 133.98 17077.02 37873.35 2017-08-03 11:29:11.000 215 33805.50 133.97 17077.05 88888.00 2017-08-03 11:29:12.000 215 33805.47 134.00 17077.07 88888.00 2017-08-03 11:29:13.000 215 33805.48 133.99 17077.07 88888.00 2017-08-03 11:29:14.000 215 33805.49 133.97 17077.03 88888.00 2017-08-03 11:29:15.000 215 33805.52 133.96 17077.06 37873.35 2017-08-03 11:29:16.000 215 33805.53 133.95 17077.07 88888.00 2017-08-03 11:29:17.000 215 33805.51 133.97 17077.08 88888.00 2017-08-03 11:29:18.000 215 33805.52 133.96 17077.10 88888.00 2017-08-03 11:29:19.000 215 33805.54 133.94 17077.05 88888.00 2017-08-03 11:29:20.000 215 33805.57 133.95 17077.05 37873.42 2017-08-03 11:29:21.000 215 33805.56 133.95 17077.07 88888.00 2017-08-03 11:29:22.000 215 33805.57 133.97 17077.06 88888.00 2017-08-03 11:29:23.000 215 33805.54 133.96 17077.06 88888.00 2017-08-03 11:29:24.000 215 33805.51 133.95 17077.06 88888.00 2017-08-03 11:29:25.000 215 33805.52 133.94 17077.05 37873.39 2017-08-03 11:29:26.000 215 33805.55 133.94 17077.10 88888.00 2017-08-03 11:29:27.000 215 33805.55 133.94 17077.09 88888.00 2017-08-03 11:29:28.000 215 33805.52 133.95 17077.11 88888.00 2017-08-03 11:29:29.000 215 33805.54 133.96 17077.14 88888.00 2017-08-03 11:29:30.000 215 33805.57 133.99 17077.12 37873.43 2017-08-03 11:29:31.000 215 33805.60 133.99 17077.11 88888.00 2017-08-03 11:29:32.000 215 33805.56 133.95 17077.14 88888.00 2017-08-03 11:29:33.000 215 33805.53 134.00 17077.14 88888.00 2017-08-03 11:29:34.000 215 33805.52 133.98 17077.10 88888.00 2017-08-03 11:29:35.000 215 33805.54 133.94 17077.05 37873.32 2017-08-03 11:29:36.000 215 33805.53 133.93 17077.06 88888.00 2017-08-03 11:29:37.000 215 33805.50 133.96 17077.03 88888.00 2017-08-03 11:29:38.000 215 33805.51 133.97 17077.03 88888.00 2017-08-03 11:29:39.000 215 33805.56 133.93 17077.04 88888.00 2017-08-03 11:29:40.000 215 33805.53 133.91 17077.06 37873.38 2017-08-03 11:29:41.000 215 33805.56 133.84 17077.08 88888.00 2017-08-03 11:29:42.000 215 33805.55 133.91 17077.04 88888.00 2017-08-03 11:29:43.000 215 33805.56 133.90 17077.08 88888.00 2017-08-03 11:29:44.000 215 33805.57 133.86 17077.12 88888.00 2017-08-03 11:29:45.000 215 33805.57 133.88 17077.13 37873.49 2017-08-03 11:29:46.000 215 33805.60 133.91 17077.14 88888.00 2017-08-03 11:29:47.000 215 33805.61 133.90 17077.15 88888.00 2017-08-03 11:29:48.000 215 33805.57 133.85 17077.10 88888.00 2017-08-03 11:29:49.000 215 33805.55 133.83 17077.08 88888.00 2017-08-03 11:29:50.000 215 33805.58 133.88 17077.08 37873.46 2017-08-03 11:29:51.000 215 33805.55 133.94 17077.10 88888.00 2017-08-03 11:29:52.000 215 33805.51 133.94 17077.11 88888.00 2017-08-03 11:29:53.000 215 33805.52 133.92 17077.13 88888.00 2017-08-03 11:29:54.000 215 33805.54 133.91 17077.14 88888.00 2017-08-03 11:29:55.000 215 33805.52 133.92 17077.15 37873.51 2017-08-03 11:29:56.000 215 33805.47 133.93 17077.16 88888.00 2017-08-03 11:29:57.000 215 33805.47 133.85 17077.13 88888.00 2017-08-03 11:29:58.000 215 33805.46 133.86 17077.15 88888.00 2017-08-03 11:29:59.000 215 33805.45 133.83 17077.18 88888.00 2017-08-03 11:30:00.000 215 33805.48 133.81 17077.14 37873.40 2017-08-03 11:30:01.000 215 33805.49 133.80 17077.15 88888.00 2017-08-03 11:30:02.000 215 33805.49 133.82 17077.14 88888.00 2017-08-03 11:30:03.000 215 33805.49 133.84 17077.17 88888.00 2017-08-03 11:30:04.000 215 33805.51 133.86 17077.19 88888.00 2017-08-03 11:30:05.000 215 33805.56 133.84 17077.15 37873.46 2017-08-03 11:30:06.000 215 33805.55 133.83 17077.15 88888.00 2017-08-03 11:30:07.000 215 33805.56 133.82 17077.16 88888.00 2017-08-03 11:30:08.000 215 33805.55 133.81 17077.18 88888.00 2017-08-03 11:30:09.000 215 33805.53 133.83 17077.20 88888.00 2017-08-03 11:30:10.000 215 33805.53 133.83 17077.16 37873.44 2017-08-03 11:30:11.000 215 33805.51 133.81 17077.17 88888.00 2017-08-03 11:30:12.000 215 33805.51 133.80 17077.18 88888.00 2017-08-03 11:30:13.000 215 33805.52 133.80 17077.19 88888.00 2017-08-03 11:30:14.000 215 33805.55 133.81 17077.16 88888.00 2017-08-03 11:30:15.000 215 33805.57 133.80 17077.20 37873.46 2017-08-03 11:30:16.000 215 33805.56 133.79 17077.20 88888.00 2017-08-03 11:30:17.000 215 33805.56 133.81 17077.19 88888.00 2017-08-03 11:30:18.000 215 33805.59 133.80 17077.22 88888.00 2017-08-03 11:30:19.000 215 33805.60 133.81 17077.28 88888.00 2017-08-03 11:30:20.000 215 33805.59 133.81 17077.28 37873.42 2017-08-03 11:30:21.000 215 33805.61 133.83 17077.27 88888.00 2017-08-03 11:30:22.000 215 33805.64 133.83 17077.25 88888.00 2017-08-03 11:30:23.000 215 33805.60 133.80 17077.25 88888.00 2017-08-03 11:30:24.000 215 33805.59 133.79 17077.26 88888.00 2017-08-03 11:30:25.000 215 33805.62 133.80 17077.24 37873.53 2017-08-03 11:30:26.000 215 33805.61 133.80 17077.22 88888.00 2017-08-03 11:30:27.000 215 33805.64 133.80 17077.25 88888.00 2017-08-03 11:30:28.000 215 33805.61 133.79 17077.27 88888.00 2017-08-03 11:30:29.000 215 33805.60 133.73 17077.29 88888.00 2017-08-03 11:30:30.000 215 33805.58 133.72 17077.28 37873.46 2017-08-03 11:30:31.000 215 33805.57 133.73 17077.28 88888.00 2017-08-03 11:30:32.000 215 33805.55 133.68 17077.29 88888.00 2017-08-03 11:30:33.000 215 33805.60 133.71 17077.29 88888.00 2017-08-03 11:30:34.000 215 33805.60 133.73 17077.32 88888.00 2017-08-03 11:30:35.000 215 33805.56 133.69 17077.30 37873.54 2017-08-03 11:30:36.000 215 33805.56 133.66 17077.26 88888.00 2017-08-03 11:30:37.000 215 33805.57 133.67 17077.23 88888.00 2017-08-03 11:30:38.000 215 33805.60 133.68 17077.22 88888.00 2017-08-03 11:30:39.000 215 33805.60 133.70 17077.24 88888.00 2017-08-03 11:30:40.000 215 33805.59 133.72 17077.23 37873.47 2017-08-03 11:30:41.000 215 33805.63 133.70 17077.20 88888.00 2017-08-03 11:30:42.000 215 33805.66 133.73 17077.27 88888.00 2017-08-03 11:30:43.000 215 33805.62 133.74 17077.30 88888.00 2017-08-03 11:30:44.000 215 33805.61 133.69 17077.31 88888.00 2017-08-03 11:30:45.000 215 33805.62 133.71 17077.33 37873.53 2017-08-03 11:30:46.000 215 33805.63 133.71 17077.32 88888.00 2017-08-03 11:30:47.000 215 33805.63 133.71 17077.31 88888.00 2017-08-03 11:30:48.000 215 33805.65 133.70 17077.28 88888.00 2017-08-03 11:30:49.000 215 33805.64 133.67 17077.28 88888.00 2017-08-03 11:30:50.000 215 33805.64 133.67 17077.29 37873.61 2017-08-03 11:30:51.000 215 33805.65 133.69 17077.32 88888.00 2017-08-03 11:30:52.000 215 33805.66 133.72 17077.33 88888.00 2017-08-03 11:30:53.000 215 33805.67 133.73 17077.34 88888.00 2017-08-03 11:30:54.000 215 33805.72 133.71 17077.30 88888.00 2017-08-03 11:30:55.000 215 33805.69 133.72 17077.29 37873.51 2017-08-03 11:30:56.000 215 33805.66 133.69 17077.34 88888.00 2017-08-03 11:30:57.000 215 33805.65 133.68 17077.38 88888.00 2017-08-03 11:30:58.000 215 33805.65 133.68 17077.40 88888.00 2017-08-03 11:30:59.000 215 33805.61 133.71 17077.40 88888.00 2017-08-03 11:31:00.000 215 33805.62 133.71 17077.35 37873.53 2017-08-03 11:31:01.000 215 33805.61 133.67 17077.34 88888.00 2017-08-03 11:31:02.000 215 33805.60 133.69 17077.37 88888.00 2017-08-03 11:31:03.000 215 33805.58 133.67 17077.36 88888.00 2017-08-03 11:31:04.000 215 33805.61 133.67 17077.38 88888.00 2017-08-03 11:31:05.000 215 33805.63 133.67 17077.39 37873.46 2017-08-03 11:31:06.000 215 33805.63 133.68 17077.38 88888.00 2017-08-03 11:31:07.000 215 33805.63 133.67 17077.32 88888.00 2017-08-03 11:31:08.000 215 33805.64 133.62 17077.35 88888.00 2017-08-03 11:31:09.000 215 33805.63 133.64 17077.36 88888.00 2017-08-03 11:31:10.000 215 33805.65 133.64 17077.35 37873.46 2017-08-03 11:31:11.000 215 33805.67 133.62 17077.37 88888.00 2017-08-03 11:31:12.000 215 33805.67 133.66 17077.36 88888.00 2017-08-03 11:31:13.000 215 33805.66 133.69 17077.35 88888.00 2017-08-03 11:31:14.000 215 33805.66 133.63 17077.31 88888.00 2017-08-03 11:31:15.000 215 33805.64 133.65 17077.32 37873.58 2017-08-03 11:31:16.000 215 33805.67 133.63 17077.30 88888.00 2017-08-03 11:31:17.000 215 33805.66 133.59 17077.33 88888.00 2017-08-03 11:31:18.000 215 33805.67 133.58 17077.30 88888.00 2017-08-03 11:31:19.000 215 33805.70 133.59 17077.33 88888.00 2017-08-03 11:31:20.000 215 33805.73 133.60 17077.36 37873.61 2017-08-03 11:31:21.000 215 33805.71 133.60 17077.35 88888.00 2017-08-03 11:31:22.000 215 33805.74 133.61 17077.35 88888.00 2017-08-03 11:31:23.000 215 33805.75 133.60 17077.39 88888.00 2017-08-03 11:31:24.000 215 33805.71 133.58 17077.39 88888.00 2017-08-03 11:31:25.000 215 33805.73 133.55 17077.37 37873.58 2017-08-03 11:31:26.000 215 33805.72 133.57 17077.36 88888.00 2017-08-03 11:31:27.000 215 33805.70 133.58 17077.36 88888.00 2017-08-03 11:31:28.000 215 33805.70 133.57 17077.37 88888.00 2017-08-03 11:31:29.000 215 33805.69 133.57 17077.36 88888.00 2017-08-03 11:31:30.000 215 33805.76 133.59 17077.34 37873.57 2017-08-03 11:31:31.000 215 33805.78 133.60 17077.31 88888.00 2017-08-03 11:31:32.000 215 33805.79 133.57 17077.31 88888.00 2017-08-03 11:31:33.000 215 33805.77 133.51 17077.37 88888.00 2017-08-03 11:31:34.000 215 33805.81 133.51 17077.38 88888.00 2017-08-03 11:31:35.000 215 33805.78 133.52 17077.35 37873.61 2017-08-03 11:31:36.000 215 33805.78 133.52 17077.32 88888.00 2017-08-03 11:31:37.000 215 33805.79 133.48 17077.31 88888.00 2017-08-03 11:31:38.000 215 33805.77 133.51 17077.30 88888.00 2017-08-03 11:31:39.000 215 33805.77 133.53 17077.32 88888.00 2017-08-03 11:31:40.000 215 33805.76 133.57 17077.38 37873.64 2017-08-03 11:31:41.000 215 33805.77 133.54 17077.39 88888.00 2017-08-03 11:31:42.000 215 33805.75 133.51 17077.38 88888.00 2017-08-03 11:31:43.000 215 33805.75 133.46 17077.37 88888.00 2017-08-03 11:31:44.000 215 33805.76 133.47 17077.37 88888.00 2017-08-03 11:31:45.000 215 33805.75 133.53 17077.37 37873.76 2017-08-03 11:31:46.000 215 33805.76 133.50 17077.42 88888.00 2017-08-03 11:31:47.000 215 33805.77 133.50 17077.41 88888.00 2017-08-03 11:31:48.000 215 33805.77 133.49 17077.40 88888.00 2017-08-03 11:31:49.000 215 33805.73 133.46 17077.41 88888.00 2017-08-03 11:31:50.000 215 33805.73 133.49 17077.41 37873.85 2017-08-03 11:31:51.000 215 33805.76 133.48 17077.43 88888.00 2017-08-03 11:31:52.000 215 33805.75 133.47 17077.45 88888.00 2017-08-03 11:31:53.000 215 33805.77 133.50 17077.44 88888.00 2017-08-03 11:31:54.000 215 33805.72 133.48 17077.41 88888.00 2017-08-03 11:31:55.000 215 33805.70 133.45 17077.40 37873.78 2017-08-03 11:31:56.000 215 33805.71 133.44 17077.39 88888.00 2017-08-03 11:31:57.000 215 33805.72 133.44 17077.43 88888.00 2017-08-03 11:31:58.000 215 33805.76 133.43 17077.41 88888.00 2017-08-03 11:31:59.000 215 33805.76 133.41 17077.40 88888.00 2017-08-03 11:32:00.000 215 33805.73 133.45 17077.43 37873.74 2017-08-03 11:32:01.000 215 33805.76 133.47 17077.42 88888.00 2017-08-03 11:32:02.000 215 33805.78 133.49 17077.43 88888.00 2017-08-03 11:32:03.000 215 33805.80 133.47 17077.45 88888.00 2017-08-03 11:32:04.000 215 33805.78 133.47 17077.45 88888.00 2017-08-03 11:32:05.000 215 33805.75 133.47 17077.43 37873.82 2017-08-03 11:32:06.000 215 33805.72 133.47 17077.47 88888.00 2017-08-03 11:32:07.000 215 33805.69 133.45 17077.46 88888.00 2017-08-03 11:32:08.000 215 33805.68 133.45 17077.45 88888.00 2017-08-03 11:32:09.000 215 33805.71 133.45 17077.47 88888.00 2017-08-03 11:32:10.000 215 33805.74 133.47 17077.45 37873.82 2017-08-03 11:32:11.000 215 33805.74 133.44 17077.43 88888.00 2017-08-03 11:32:12.000 215 33805.79 133.44 17077.39 88888.00 2017-08-03 11:32:13.000 215 33805.77 133.46 17077.38 88888.00 2017-08-03 11:32:14.000 215 33805.77 133.47 17077.41 88888.00 2017-08-03 11:32:15.000 215 33805.76 133.48 17077.44 37873.83 2017-08-03 11:32:16.000 215 33805.77 133.47 17077.45 88888.00 2017-08-03 11:32:17.000 215 33805.76 133.46 17077.44 88888.00 2017-08-03 11:32:18.000 215 33805.78 133.47 17077.46 88888.00 2017-08-03 11:32:19.000 215 33805.77 133.49 17077.49 88888.00 2017-08-03 11:32:20.000 215 33805.78 133.48 17077.55 37873.75 2017-08-03 11:32:21.000 215 33805.83 133.43 17077.50 88888.00 2017-08-03 11:32:22.000 215 33805.88 133.44 17077.48 88888.00 2017-08-03 11:32:23.000 215 33805.85 133.42 17077.49 88888.00 2017-08-03 11:32:24.000 215 33805.86 133.39 17077.50 88888.00 2017-08-03 11:32:25.000 215 33805.89 133.42 17077.49 37873.81 2017-08-03 11:32:26.000 215 33805.92 133.41 17077.51 88888.00 2017-08-03 11:32:27.000 215 33805.90 133.37 17077.50 88888.00 2017-08-03 11:32:28.000 215 33805.94 133.40 17077.49 88888.00 2017-08-03 11:32:29.000 215 33805.93 133.39 17077.53 88888.00 2017-08-03 11:32:30.000 215 33805.95 133.37 17077.56 37873.86 2017-08-03 11:32:31.000 215 33805.92 133.36 17077.55 88888.00 2017-08-03 11:32:32.000 215 33805.89 133.36 17077.55 88888.00 2017-08-03 11:32:33.000 215 33805.87 133.40 17077.52 88888.00 2017-08-03 11:32:34.000 215 33805.84 133.37 17077.55 88888.00 2017-08-03 11:32:35.000 215 33805.86 133.34 17077.54 37873.92 2017-08-03 11:32:36.000 215 33805.88 133.32 17077.57 88888.00 2017-08-03 11:32:37.000 215 33805.87 133.34 17077.61 88888.00 2017-08-03 11:32:38.000 215 33805.86 133.36 17077.66 88888.00 2017-08-03 11:32:39.000 215 33805.84 133.28 17077.63 88888.00 2017-08-03 11:32:40.000 215 33805.87 133.26 17077.57 37873.86 2017-08-03 11:32:41.000 215 33805.89 133.31 17077.60 88888.00 2017-08-03 11:32:42.000 215 33805.92 133.30 17077.61 88888.00 2017-08-03 11:32:43.000 215 33805.94 133.33 17077.56 88888.00 2017-08-03 11:32:44.000 215 33805.95 133.29 17077.53 88888.00 2017-08-03 11:32:45.000 215 33805.95 133.31 17077.53 37873.96 2017-08-03 11:32:46.000 215 33805.95 133.30 17077.59 88888.00 2017-08-03 11:32:47.000 215 33805.96 133.27 17077.56 88888.00 2017-08-03 11:32:48.000 215 33805.99 133.29 17077.51 88888.00 2017-08-03 11:32:49.000 215 33806.07 133.31 17077.53 88888.00 2017-08-03 11:32:50.000 215 33806.03 133.32 17077.53 37873.99 2017-08-03 11:32:51.000 215 33806.01 133.32 17077.55 88888.00 2017-08-03 11:32:52.000 215 33806.03 133.29 17077.54 88888.00 2017-08-03 11:32:53.000 215 33806.05 133.26 17077.59 88888.00 2017-08-03 11:32:54.000 215 33806.07 133.28 17077.60 88888.00 2017-08-03 11:32:55.000 215 33806.05 133.29 17077.57 37874.07 2017-08-03 11:32:56.000 215 33806.04 133.26 17077.53 88888.00 2017-08-03 11:32:57.000 215 33806.02 133.27 17077.50 88888.00 2017-08-03 11:32:58.000 215 33806.04 133.22 17077.50 88888.00 2017-08-03 11:32:59.000 215 33806.03 133.22 17077.52 88888.00 2017-08-03 11:33:00.000 215 33806.05 133.25 17077.58 37874.03 2017-08-03 11:33:01.000 215 33806.05 133.27 17077.61 88888.00 2017-08-03 11:33:02.000 215 33806.08 133.22 17077.60 88888.00 2017-08-03 11:33:03.000 215 33806.08 133.24 17077.58 88888.00 2017-08-03 11:33:04.000 215 33806.10 133.25 17077.56 88888.00 2017-08-03 11:33:05.000 215 33806.12 133.26 17077.57 37874.10 2017-08-03 11:33:06.000 215 33806.11 133.30 17077.58 88888.00 2017-08-03 11:33:07.000 215 33806.09 133.29 17077.62 88888.00 2017-08-03 11:33:08.000 215 33806.11 133.30 17077.65 88888.00 2017-08-03 11:33:09.000 215 33806.09 133.32 17077.66 88888.00 2017-08-03 11:33:10.000 215 33806.06 133.32 17077.65 37874.14 2017-08-03 11:33:11.000 215 33806.08 133.27 17077.62 88888.00 2017-08-03 11:33:12.000 215 33806.05 133.25 17077.62 88888.00 2017-08-03 11:33:13.000 215 33806.04 133.26 17077.61 88888.00 2017-08-03 11:33:14.000 215 33806.06 133.27 17077.63 88888.00 2017-08-03 11:33:15.000 215 33806.04 133.27 17077.62 37874.14 2017-08-03 11:33:16.000 215 33805.98 133.25 17077.62 88888.00 2017-08-03 11:33:17.000 215 33805.99 133.26 17077.62 88888.00 2017-08-03 11:33:18.000 215 33806.03 133.23 17077.59 88888.00 2017-08-03 11:33:19.000 215 33806.07 133.25 17077.62 88888.00 2017-08-03 11:33:20.000 215 33806.04 133.30 17077.65 37874.06 2017-08-03 11:33:21.000 215 33805.99 133.28 17077.64 88888.00 2017-08-03 11:33:22.000 215 33805.99 133.25 17077.59 88888.00 2017-08-03 11:33:23.000 215 33806.03 133.25 17077.58 88888.00 2017-08-03 11:33:24.000 215 33806.05 133.23 17077.59 88888.00 2017-08-03 11:33:25.000 215 33806.07 133.25 17077.60 37874.17 2017-08-03 11:33:26.000 215 33806.07 133.24 17077.60 88888.00 2017-08-03 11:33:27.000 215 33806.06 133.23 17077.60 88888.00 2017-08-03 11:33:28.000 215 33806.09 133.23 17077.59 88888.00 2017-08-03 11:33:29.000 215 33806.11 133.24 17077.57 88888.00 2017-08-03 11:33:30.000 215 33806.18 133.22 17077.59 37874.07 2017-08-03 11:33:31.000 215 33806.19 133.25 17077.64 88888.00 2017-08-03 11:33:32.000 215 33806.14 133.21 17077.62 88888.00 2017-08-03 11:33:33.000 215 33806.13 133.21 17077.53 88888.00 2017-08-03 11:33:34.000 215 33806.12 133.21 17077.53 88888.00 2017-08-03 11:33:35.000 215 33806.14 133.20 17077.57 37874.11 2017-08-03 11:33:36.000 215 33806.16 133.21 17077.53 88888.00 2017-08-03 11:33:37.000 215 33806.13 133.22 17077.55 88888.00 2017-08-03 11:33:38.000 215 33806.08 133.20 17077.56 88888.00 2017-08-03 11:33:39.000 215 33806.08 133.21 17077.57 88888.00 2017-08-03 11:33:40.000 215 33806.11 133.21 17077.59 37874.11 2017-08-03 11:33:41.000 215 33806.16 133.20 17077.59 88888.00 2017-08-03 11:33:42.000 215 33806.16 133.20 17077.57 88888.00 2017-08-03 11:33:43.000 215 33806.16 133.20 17077.59 88888.00 2017-08-03 11:33:44.000 215 33806.18 133.22 17077.62 88888.00 2017-08-03 11:33:45.000 215 33806.17 133.24 17077.66 37874.18 2017-08-03 11:33:46.000 215 33806.12 133.19 17077.63 88888.00 2017-08-03 11:33:47.000 215 33806.08 133.20 17077.67 88888.00 2017-08-03 11:33:48.000 215 33806.10 133.21 17077.63 88888.00 2017-08-03 11:33:49.000 215 33806.08 133.20 17077.64 88888.00 2017-08-03 11:33:50.000 215 33806.08 133.20 17077.67 37874.10 2017-08-03 11:33:51.000 215 33806.11 133.20 17077.66 88888.00 2017-08-03 11:33:52.000 215 33806.08 133.22 17077.64 88888.00 2017-08-03 11:33:53.000 215 33806.06 133.15 17077.61 88888.00 2017-08-03 11:33:54.000 215 33806.10 133.15 17077.61 88888.00 2017-08-03 11:33:55.000 215 33806.12 133.14 17077.60 37874.24 2017-08-03 11:33:56.000 215 33806.10 133.14 17077.62 88888.00 2017-08-03 11:33:57.000 215 33806.11 133.13 17077.60 88888.00 2017-08-03 11:33:58.000 215 33806.15 133.15 17077.65 88888.00 2017-08-03 11:33:59.000 215 33806.18 133.16 17077.66 88888.00 2017-08-03 11:34:00.000 215 33806.17 133.15 17077.66 37874.29 2017-08-03 11:34:01.000 215 33806.17 133.13 17077.67 88888.00 2017-08-03 11:34:02.000 215 33806.17 133.12 17077.71 88888.00 2017-08-03 11:34:03.000 215 33806.18 133.13 17077.68 88888.00 2017-08-03 11:34:04.000 215 33806.18 133.13 17077.70 88888.00 2017-08-03 11:34:05.000 215 33806.22 133.10 17077.73 37874.24 2017-08-03 11:34:06.000 215 33806.24 133.11 17077.70 88888.00 2017-08-03 11:34:07.000 215 33806.20 133.13 17077.70 88888.00 2017-08-03 11:34:08.000 215 33806.20 133.10 17077.71 88888.00 2017-08-03 11:34:09.000 215 33806.21 133.12 17077.73 88888.00 2017-08-03 11:34:10.000 215 33806.21 133.12 17077.77 37874.35 2017-08-03 11:34:11.000 215 33806.23 133.11 17077.77 88888.00 2017-08-03 11:34:12.000 215 33806.26 133.08 17077.72 88888.00 2017-08-03 11:34:13.000 215 33806.26 133.08 17077.74 88888.00 2017-08-03 11:34:14.000 215 33806.24 133.09 17077.75 88888.00 2017-08-03 11:34:15.000 215 33806.23 133.06 17077.72 37874.31 2017-08-03 11:34:16.000 215 33806.21 133.05 17077.70 88888.00 2017-08-03 11:34:17.000 215 33806.24 133.01 17077.73 88888.00 2017-08-03 11:34:18.000 215 33806.22 133.02 17077.73 88888.00 2017-08-03 11:34:19.000 215 33806.20 133.02 17077.72 88888.00 2017-08-03 11:34:20.000 215 33806.21 133.02 17077.75 37874.25 2017-08-03 11:34:21.000 215 33806.21 133.00 17077.75 88888.00 2017-08-03 11:34:22.000 215 33806.21 133.00 17077.74 88888.00 2017-08-03 11:34:23.000 215 33806.23 133.01 17077.75 88888.00 2017-08-03 11:34:24.000 215 33806.21 132.97 17077.75 88888.00 2017-08-03 11:34:25.000 215 33806.22 132.95 17077.75 37874.25 2017-08-03 11:34:26.000 215 33806.24 132.93 17077.79 88888.00 2017-08-03 11:34:27.000 215 33806.27 132.94 17077.82 88888.00 2017-08-03 11:34:28.000 215 33806.27 132.93 17077.86 88888.00 2017-08-03 11:34:29.000 215 33806.25 132.96 17077.84 88888.00 2017-08-03 11:34:30.000 215 33806.27 132.96 17077.86 37874.39 2017-08-03 11:34:31.000 215 33806.25 132.92 17077.81 88888.00 2017-08-03 11:34:32.000 215 33806.25 132.92 17077.82 88888.00 2017-08-03 11:34:33.000 215 33806.23 132.91 17077.83 88888.00 2017-08-03 11:34:34.000 215 33806.28 132.91 17077.82 88888.00 2017-08-03 11:34:35.000 215 33806.27 132.90 17077.81 37874.40 2017-08-03 11:34:36.000 215 33806.25 132.88 17077.82 88888.00 2017-08-03 11:34:37.000 215 33806.28 132.91 17077.87 88888.00 2017-08-03 11:34:38.000 215 33806.31 132.95 17077.87 88888.00 2017-08-03 11:34:39.000 215 33806.29 132.96 17077.87 88888.00 2017-08-03 11:34:40.000 215 33806.29 132.94 17077.88 37874.38 2017-08-03 11:34:41.000 215 33806.28 132.89 17077.90 88888.00 2017-08-03 11:34:42.000 215 33806.28 132.90 17077.89 88888.00 2017-08-03 11:34:43.000 215 33806.21 132.94 17077.87 88888.00 2017-08-03 11:34:44.000 215 33806.25 132.93 17077.91 88888.00 2017-08-03 11:34:45.000 215 33806.27 132.94 17077.90 37874.26 2017-08-03 11:34:46.000 215 33806.26 132.96 17077.86 88888.00 2017-08-03 11:34:47.000 215 33806.24 132.92 17077.82 88888.00 2017-08-03 11:34:48.000 215 33806.24 132.92 17077.84 88888.00 2017-08-03 11:34:49.000 215 33806.26 132.93 17077.85 88888.00 2017-08-03 11:34:50.000 215 33806.27 132.92 17077.86 37874.39 2017-08-03 11:34:51.000 215 33806.27 132.92 17077.88 88888.00 2017-08-03 11:34:52.000 215 33806.27 132.92 17077.91 88888.00 2017-08-03 11:34:53.000 215 33806.24 132.90 17077.91 88888.00 2017-08-03 11:34:54.000 215 33806.23 132.89 17077.89 88888.00 2017-08-03 11:34:55.000 215 33806.28 132.91 17077.89 37874.39 2017-08-03 11:34:56.000 215 33806.30 132.89 17077.87 88888.00 2017-08-03 11:34:57.000 215 33806.30 132.85 17077.87 88888.00 2017-08-03 11:34:58.000 215 33806.31 132.83 17077.91 88888.00 2017-08-03 11:34:59.000 215 33806.31 132.84 17077.95 88888.00 2017-08-03 11:35:00.000 215 33806.30 132.84 17077.92 37874.32 2017-08-03 11:35:01.000 215 33806.31 132.84 17077.92 88888.00 2017-08-03 11:35:02.000 215 33806.26 132.83 17077.89 88888.00 2017-08-03 11:35:03.000 215 33806.27 132.86 17077.86 88888.00 2017-08-03 11:35:04.000 215 33806.28 132.86 17077.87 88888.00 2017-08-03 11:35:05.000 215 33806.26 132.84 17077.89 37874.33 2017-08-03 11:35:06.000 215 33806.26 132.86 17077.89 88888.00 2017-08-03 11:35:07.000 215 33806.23 132.89 17077.88 88888.00 2017-08-03 11:35:08.000 215 33806.24 132.90 17077.86 88888.00 2017-08-03 11:35:09.000 215 33806.26 132.89 17077.86 88888.00 2017-08-03 11:35:10.000 215 33806.26 132.86 17077.88 37874.39 2017-08-03 11:35:11.000 215 33806.24 132.86 17077.88 88888.00 2017-08-03 11:35:12.000 215 33806.24 132.87 17077.90 88888.00 2017-08-03 11:35:13.000 215 33806.26 132.87 17077.89 88888.00 2017-08-03 11:35:14.000 215 33806.24 132.83 17077.93 88888.00 2017-08-03 11:35:15.000 215 33806.23 132.84 17077.91 37874.42 2017-08-03 11:35:16.000 215 33806.20 132.79 17077.88 88888.00 2017-08-03 11:35:17.000 215 33806.21 132.75 17077.87 88888.00 2017-08-03 11:35:18.000 215 33806.24 132.80 17077.89 88888.00 2017-08-03 11:35:19.000 215 33806.28 132.79 17077.89 88888.00 2017-08-03 11:35:20.000 215 33806.34 132.74 17077.84 37874.46 2017-08-03 11:35:21.000 215 33806.36 132.76 17077.83 88888.00 2017-08-03 11:35:22.000 215 33806.32 132.78 17077.85 88888.00 2017-08-03 11:35:23.000 215 33806.30 132.78 17077.87 88888.00 2017-08-03 11:35:24.000 215 33806.30 132.78 17077.87 88888.00 2017-08-03 11:35:25.000 215 33806.28 132.78 17077.89 37874.39 2017-08-03 11:35:26.000 215 33806.29 132.76 17077.89 88888.00 2017-08-03 11:35:27.000 215 33806.24 132.75 17077.89 88888.00 2017-08-03 11:35:28.000 215 33806.28 132.71 17077.86 88888.00 2017-08-03 11:35:29.000 215 33806.28 132.74 17077.89 88888.00 2017-08-03 11:35:30.000 215 33806.29 132.73 17077.90 37874.53 2017-08-03 11:35:31.000 215 33806.28 132.73 17077.86 88888.00 2017-08-03 11:35:32.000 215 33806.25 132.73 17077.86 88888.00 2017-08-03 11:35:33.000 215 33806.28 132.75 17077.89 88888.00 2017-08-03 11:35:34.000 215 33806.30 132.79 17077.91 88888.00 2017-08-03 11:35:35.000 215 33806.28 132.81 17077.93 37874.43 2017-08-03 11:35:36.000 215 33806.28 132.83 17077.93 88888.00 2017-08-03 11:35:37.000 215 33806.30 132.83 17077.93 88888.00 2017-08-03 11:35:38.000 215 33806.30 132.81 17077.94 88888.00 2017-08-03 11:35:39.000 215 33806.30 132.77 17077.93 88888.00 2017-08-03 11:35:40.000 215 33806.29 132.74 17077.93 37874.47 2017-08-03 11:35:41.000 215 33806.29 132.70 17077.93 88888.00 2017-08-03 11:35:42.000 215 33806.27 132.69 17077.91 88888.00 2017-08-03 11:35:43.000 215 33806.24 132.68 17077.86 88888.00 2017-08-03 11:35:44.000 215 33806.25 132.66 17077.88 88888.00 2017-08-03 11:35:45.000 215 33806.28 132.67 17077.87 37874.60 2017-08-03 11:35:46.000 215 33806.30 132.70 17077.90 88888.00 2017-08-03 11:35:47.000 215 33806.29 132.73 17077.88 88888.00 2017-08-03 11:35:48.000 215 33806.33 132.74 17077.88 88888.00 2017-08-03 11:35:49.000 215 33806.32 132.73 17077.91 88888.00 2017-08-03 11:35:50.000 215 33806.28 132.73 17077.91 37874.50 2017-08-03 11:35:51.000 215 33806.31 132.68 17077.88 88888.00 2017-08-03 11:35:52.000 215 33806.32 132.66 17077.92 88888.00 2017-08-03 11:35:53.000 215 33806.33 132.69 17077.92 88888.00 2017-08-03 11:35:54.000 215 33806.31 132.68 17077.90 88888.00 2017-08-03 11:35:55.000 215 33806.32 132.68 17077.94 37874.56 2017-08-03 11:35:56.000 215 33806.33 132.67 17077.94 88888.00 2017-08-03 11:35:57.000 215 33806.34 132.70 17077.94 88888.00 2017-08-03 11:35:58.000 215 33806.35 132.69 17077.88 88888.00 2017-08-03 11:35:59.000 215 33806.34 132.68 17077.88 88888.00 2017-08-03 11:36:00.000 215 33806.34 132.65 17077.86 37874.46 2017-08-03 11:36:01.000 215 33806.36 132.64 17077.89 88888.00 2017-08-03 11:36:02.000 215 33806.32 132.64 17077.93 88888.00 2017-08-03 11:36:03.000 215 33806.36 132.65 17077.95 88888.00 2017-08-03 11:36:04.000 215 33806.32 132.65 17077.92 88888.00 2017-08-03 11:36:05.000 215 33806.33 132.61 17077.91 37874.64 2017-08-03 11:36:06.000 215 33806.35 132.64 17077.93 88888.00 2017-08-03 11:36:07.000 215 33806.35 132.61 17077.93 88888.00 2017-08-03 11:36:08.000 215 33806.36 132.61 17077.95 88888.00 2017-08-03 11:36:09.000 215 33806.38 132.63 17077.97 88888.00 2017-08-03 11:36:10.000 215 33806.34 132.66 17077.94 37874.57 2017-08-03 11:36:11.000 215 33806.34 132.62 17077.92 88888.00 2017-08-03 11:36:12.000 215 33806.32 132.60 17077.92 88888.00 2017-08-03 11:36:13.000 215 33806.34 132.64 17077.92 88888.00 2017-08-03 11:36:14.000 215 33806.36 132.66 17077.91 88888.00 2017-08-03 11:36:15.000 215 33806.41 132.67 17077.88 37874.62 2017-08-03 11:36:16.000 215 33806.45 132.66 17077.87 88888.00 2017-08-03 11:36:17.000 215 33806.39 132.65 17077.94 88888.00 2017-08-03 11:36:18.000 215 33806.40 132.64 17077.98 88888.00 2017-08-03 11:36:19.000 215 33806.43 132.64 17077.99 88888.00 2017-08-03 11:36:20.000 215 33806.45 132.58 17078.01 37874.58 2017-08-03 11:36:21.000 215 33806.46 132.59 17078.03 88888.00 2017-08-03 11:36:22.000 215 33806.47 132.62 17078.04 88888.00 2017-08-03 11:36:23.000 215 33806.46 132.59 17078.02 88888.00 2017-08-03 11:36:24.000 215 33806.46 132.61 17078.04 88888.00 2017-08-03 11:36:25.000 215 33806.50 132.58 17078.04 37874.61 2017-08-03 11:36:26.000 215 33806.48 132.59 17078.01 88888.00 2017-08-03 11:36:27.000 215 33806.46 132.58 17078.03 88888.00 2017-08-03 11:36:28.000 215 33806.47 132.54 17078.02 88888.00 2017-08-03 11:36:29.000 215 33806.47 132.52 17078.03 88888.00 2017-08-03 11:36:30.000 215 33806.51 132.48 17078.05 37874.69 2017-08-03 11:36:31.000 215 33806.48 132.51 17078.02 88888.00 2017-08-03 11:36:32.000 215 33806.46 132.51 17078.04 88888.00 2017-08-03 11:36:33.000 215 33806.50 132.55 17078.04 88888.00 2017-08-03 11:36:34.000 215 33806.48 132.56 17078.08 88888.00 2017-08-03 11:36:35.000 215 33806.46 132.55 17078.08 37874.68 2017-08-03 11:36:36.000 215 33806.47 132.49 17078.07 88888.00 2017-08-03 11:36:37.000 215 33806.45 132.53 17078.08 88888.00 2017-08-03 11:36:38.000 215 33806.43 132.57 17078.07 88888.00 2017-08-03 11:36:39.000 215 33806.40 132.52 17078.04 88888.00 2017-08-03 11:36:40.000 215 33806.45 132.56 17078.06 37874.67 2017-08-03 11:36:41.000 215 33806.46 132.60 17078.07 88888.00 2017-08-03 11:36:42.000 215 33806.50 132.58 17078.02 88888.00 2017-08-03 11:36:43.000 215 33806.50 132.55 17078.06 88888.00 2017-08-03 11:36:44.000 215 33806.46 132.52 17078.08 88888.00 2017-08-03 11:36:45.000 215 33806.46 132.52 17078.06 37874.74 2017-08-03 11:36:46.000 215 33806.48 132.50 17078.08 88888.00 2017-08-03 11:36:47.000 215 33806.45 132.53 17078.09 88888.00 2017-08-03 11:36:48.000 215 33806.45 132.53 17078.10 88888.00 2017-08-03 11:36:49.000 215 33806.44 132.51 17078.09 88888.00 2017-08-03 11:36:50.000 215 33806.48 132.49 17078.06 37874.72 2017-08-03 11:36:51.000 215 33806.49 132.46 17078.01 88888.00 2017-08-03 11:36:52.000 215 33806.47 132.48 17078.02 88888.00 2017-08-03 11:36:53.000 215 33806.46 132.44 17078.05 88888.00 2017-08-03 11:36:54.000 215 33806.47 132.44 17078.09 88888.00 2017-08-03 11:36:55.000 215 33806.46 132.43 17078.14 37874.71 2017-08-03 11:36:56.000 215 33806.47 132.42 17078.09 88888.00 2017-08-03 11:36:57.000 215 33806.47 132.41 17078.05 88888.00 2017-08-03 11:36:58.000 215 33806.51 132.44 17078.08 88888.00 2017-08-03 11:36:59.000 215 33806.52 132.44 17078.09 88888.00 2017-08-03 11:37:00.000 215 33806.51 132.40 17078.10 37874.76 2017-08-03 11:37:01.000 215 33806.51 132.42 17078.12 88888.00 2017-08-03 11:37:02.000 215 33806.48 132.40 17078.12 88888.00 2017-08-03 11:37:03.000 215 33806.48 132.41 17078.10 88888.00 2017-08-03 11:37:04.000 215 33806.46 132.42 17078.11 88888.00 2017-08-03 11:37:05.000 215 33806.45 132.41 17078.10 37874.64 2017-08-03 11:37:06.000 215 33806.50 132.42 17078.11 88888.00 2017-08-03 11:37:07.000 215 33806.51 132.40 17078.08 88888.00 2017-08-03 11:37:08.000 215 33806.50 132.39 17078.06 88888.00 2017-08-03 11:37:09.000 215 33806.53 132.36 17078.05 88888.00 2017-08-03 11:37:10.000 215 33806.53 132.37 17078.08 37874.82 2017-08-03 11:37:11.000 215 33806.53 132.38 17078.10 88888.00 2017-08-03 11:37:12.000 215 33806.51 132.41 17078.10 88888.00 2017-08-03 11:37:13.000 215 33806.49 132.39 17078.09 88888.00 2017-08-03 11:37:14.000 215 33806.50 132.37 17078.09 88888.00 2017-08-03 11:37:15.000 215 33806.52 132.40 17078.08 37874.81 2017-08-03 11:37:16.000 215 33806.50 132.41 17078.11 88888.00 2017-08-03 11:37:17.000 215 33806.53 132.38 17078.09 88888.00 2017-08-03 11:37:18.000 215 33806.55 132.34 17078.06 88888.00 2017-08-03 11:37:19.000 215 33806.53 132.34 17078.08 88888.00 2017-08-03 11:37:20.000 215 33806.53 132.35 17078.07 37874.65 2017-08-03 11:37:21.000 215 33806.53 132.38 17078.12 88888.00 2017-08-03 11:37:22.000 215 33806.57 132.38 17078.14 88888.00 2017-08-03 11:37:23.000 215 33806.53 132.40 17078.17 88888.00 2017-08-03 11:37:24.000 215 33806.48 132.41 17078.21 88888.00 2017-08-03 11:37:25.000 215 33806.50 132.42 17078.16 37874.64 2017-08-03 11:37:26.000 215 33806.49 132.37 17078.15 88888.00 2017-08-03 11:37:27.000 215 33806.53 132.37 17078.13 88888.00 2017-08-03 11:37:28.000 215 33806.53 132.40 17078.13 88888.00 2017-08-03 11:37:29.000 215 33806.55 132.39 17078.13 88888.00 2017-08-03 11:37:30.000 215 33806.57 132.42 17078.13 37874.85 2017-08-03 11:37:31.000 215 33806.57 132.40 17078.10 88888.00 2017-08-03 11:37:32.000 215 33806.57 132.42 17078.14 88888.00 2017-08-03 11:37:33.000 215 33806.55 132.41 17078.13 88888.00 2017-08-03 11:37:34.000 215 33806.59 132.41 17078.13 88888.00 2017-08-03 11:37:35.000 215 33806.62 132.34 17078.11 37874.85 2017-08-03 11:37:36.000 215 33806.61 132.34 17078.12 88888.00 2017-08-03 11:37:37.000 215 33806.62 132.34 17078.10 88888.00 2017-08-03 11:37:38.000 215 33806.63 132.35 17078.12 88888.00 2017-08-03 11:37:39.000 215 33806.57 132.33 17078.14 88888.00 2017-08-03 11:37:40.000 215 33806.59 132.32 17078.14 37874.90 2017-08-03 11:37:41.000 215 33806.59 132.31 17078.09 88888.00 2017-08-03 11:37:42.000 215 33806.63 132.36 17078.12 88888.00 2017-08-03 11:37:43.000 215 33806.60 132.33 17078.07 88888.00 2017-08-03 11:37:44.000 215 33806.58 132.29 17078.06 88888.00 2017-08-03 11:37:45.000 215 33806.55 132.28 17078.06 37874.75 2017-08-03 11:37:46.000 215 33806.60 132.29 17078.09 88888.00 2017-08-03 11:37:47.000 215 33806.61 132.31 17078.11 88888.00 2017-08-03 11:37:48.000 215 33806.59 132.30 17078.06 88888.00 2017-08-03 11:37:49.000 215 33806.60 132.28 17078.12 88888.00 2017-08-03 11:37:50.000 215 33806.61 132.25 17078.13 37874.85 2017-08-03 11:37:51.000 215 33806.62 132.25 17078.07 88888.00 2017-08-03 11:37:52.000 215 33806.62 132.27 17078.13 88888.00 2017-08-03 11:37:53.000 215 33806.66 132.25 17078.11 88888.00 2017-08-03 11:37:54.000 215 33806.64 132.26 17078.10 88888.00 2017-08-03 11:37:55.000 215 33806.65 132.27 17078.07 37874.78 2017-08-03 11:37:56.000 215 33806.65 132.26 17078.09 88888.00 2017-08-03 11:37:57.000 215 33806.62 132.27 17078.15 88888.00 2017-08-03 11:37:58.000 215 33806.63 132.26 17078.16 88888.00 2017-08-03 11:37:59.000 215 33806.65 132.22 17078.13 88888.00 2017-08-03 11:38:00.000 215 33806.63 132.23 17078.11 37874.88 2017-08-03 11:38:01.000 215 33806.62 132.21 17078.15 88888.00 2017-08-03 11:38:02.000 215 33806.64 132.22 17078.13 88888.00 2017-08-03 11:38:03.000 215 33806.62 132.25 17078.13 88888.00 2017-08-03 11:38:04.000 215 33806.64 132.24 17078.14 88888.00 2017-08-03 11:38:05.000 215 33806.66 132.24 17078.13 37874.86 2017-08-03 11:38:06.000 215 33806.63 132.23 17078.20 88888.00 2017-08-03 11:38:07.000 215 33806.62 132.24 17078.19 88888.00 2017-08-03 11:38:08.000 215 33806.60 132.22 17078.17 88888.00 2017-08-03 11:38:09.000 215 33806.58 132.24 17078.14 88888.00 2017-08-03 11:38:10.000 215 33806.60 132.27 17078.13 37874.92 2017-08-03 11:38:11.000 215 33806.63 132.21 17078.14 88888.00 2017-08-03 11:38:12.000 215 33806.64 132.17 17078.10 88888.00 2017-08-03 11:38:13.000 215 33806.63 132.21 17078.11 88888.00 2017-08-03 11:38:14.000 215 33806.60 132.24 17078.12 88888.00 2017-08-03 11:38:15.000 215 33806.61 132.27 17078.22 37874.99 2017-08-03 11:38:16.000 215 33806.65 132.27 17078.24 88888.00 2017-08-03 11:38:17.000 215 33806.67 132.20 17078.24 88888.00 2017-08-03 11:38:18.000 215 33806.66 132.20 17078.22 88888.00 2017-08-03 11:38:19.000 215 33806.68 132.20 17078.19 88888.00 2017-08-03 11:38:20.000 215 33806.68 132.21 17078.17 37875.03 2017-08-03 11:38:21.000 215 33806.68 132.22 17078.18 88888.00 2017-08-03 11:38:22.000 215 33806.71 132.20 17078.18 88888.00 2017-08-03 11:38:23.000 215 33806.70 132.20 17078.19 88888.00 2017-08-03 11:38:24.000 215 33806.68 132.23 17078.21 88888.00 2017-08-03 11:38:25.000 215 33806.68 132.22 17078.20 37874.88 2017-08-03 11:38:26.000 215 33806.69 132.23 17078.24 88888.00 2017-08-03 11:38:27.000 215 33806.69 132.26 17078.28 88888.00 2017-08-03 11:38:28.000 215 33806.72 132.28 17078.27 88888.00 2017-08-03 11:38:29.000 215 33806.71 132.22 17078.26 88888.00 2017-08-03 11:38:30.000 215 33806.70 132.22 17078.26 37874.88 2017-08-03 11:38:31.000 215 33806.71 132.19 17078.24 88888.00 2017-08-03 11:38:32.000 215 33806.72 132.21 17078.22 88888.00 2017-08-03 11:38:33.000 215 33806.69 132.25 17078.21 88888.00 2017-08-03 11:38:34.000 215 33806.72 132.25 17078.22 88888.00 2017-08-03 11:38:35.000 215 33806.72 132.23 17078.24 37874.99 2017-08-03 11:38:36.000 215 33806.71 132.22 17078.26 88888.00 2017-08-03 11:38:37.000 215 33806.71 132.21 17078.25 88888.00 2017-08-03 11:38:38.000 215 33806.75 132.18 17078.25 88888.00 2017-08-03 11:38:39.000 215 33806.72 132.17 17078.25 88888.00 2017-08-03 11:38:40.000 215 33806.73 132.17 17078.25 37875.01 2017-08-03 11:38:41.000 215 33806.74 132.14 17078.24 88888.00 2017-08-03 11:38:42.000 215 33806.72 132.14 17078.26 88888.00 2017-08-03 11:38:43.000 215 33806.72 132.17 17078.27 88888.00 2017-08-03 11:38:44.000 215 33806.74 132.21 17078.27 88888.00 2017-08-03 11:38:45.000 215 33806.70 132.22 17078.30 37874.93 2017-08-03 11:38:46.000 215 33806.68 132.17 17078.28 88888.00 2017-08-03 11:38:47.000 215 33806.69 132.14 17078.23 88888.00 2017-08-03 11:38:48.000 215 33806.70 132.15 17078.27 88888.00 2017-08-03 11:38:49.000 215 33806.69 132.14 17078.31 88888.00 2017-08-03 11:38:50.000 215 33806.65 132.14 17078.26 37875.00 2017-08-03 11:38:51.000 215 33806.70 132.17 17078.28 88888.00 2017-08-03 11:38:52.000 215 33806.68 132.11 17078.26 88888.00 2017-08-03 11:38:53.000 215 33806.67 132.11 17078.24 88888.00 2017-08-03 11:38:54.000 215 33806.71 132.09 17078.30 88888.00 2017-08-03 11:38:55.000 215 33806.71 132.11 17078.34 37875.03 2017-08-03 11:38:56.000 215 33806.72 132.11 17078.32 88888.00 2017-08-03 11:38:57.000 215 33806.69 132.11 17078.35 88888.00 2017-08-03 11:38:58.000 215 33806.68 132.12 17078.32 88888.00 2017-08-03 11:38:59.000 215 33806.75 132.12 17078.35 88888.00 2017-08-03 11:39:00.000 215 33806.75 132.17 17078.36 37875.04 2017-08-03 11:39:01.000 215 33806.73 132.21 17078.38 88888.00 2017-08-03 11:39:02.000 215 33806.71 132.21 17078.37 88888.00 2017-08-03 11:39:03.000 215 33806.69 132.17 17078.37 88888.00 2017-08-03 11:39:04.000 215 33806.68 132.16 17078.36 88888.00 2017-08-03 11:39:05.000 215 33806.67 132.16 17078.38 37874.89 2017-08-03 11:39:06.000 215 33806.69 132.15 17078.36 88888.00 2017-08-03 11:39:07.000 215 33806.67 132.12 17078.34 88888.00 2017-08-03 11:39:08.000 215 33806.63 132.11 17078.31 88888.00 2017-08-03 11:39:09.000 215 33806.67 132.13 17078.33 88888.00 2017-08-03 11:39:10.000 215 33806.70 132.12 17078.32 37874.92 2017-08-03 11:39:11.000 215 33806.69 132.09 17078.34 88888.00 2017-08-03 11:39:12.000 215 33806.69 132.04 17078.35 88888.00 2017-08-03 11:39:13.000 215 33806.71 132.03 17078.39 88888.00 2017-08-03 11:39:14.000 215 33806.68 132.04 17078.31 88888.00 2017-08-03 11:39:15.000 215 33806.66 132.09 17078.31 37875.00 2017-08-03 11:39:16.000 215 33806.65 132.07 17078.34 88888.00 2017-08-03 11:39:17.000 215 33806.65 132.06 17078.35 88888.00 2017-08-03 11:39:18.000 215 33806.67 132.10 17078.35 88888.00 2017-08-03 11:39:19.000 215 33806.66 132.11 17078.39 88888.00 2017-08-03 11:39:20.000 215 33806.69 132.06 17078.40 37875.00 2017-08-03 11:39:21.000 215 33806.73 132.07 17078.40 88888.00 2017-08-03 11:39:22.000 215 33806.73 132.06 17078.38 88888.00 2017-08-03 11:39:23.000 215 33806.72 132.03 17078.31 88888.00 2017-08-03 11:39:24.000 215 33806.72 132.04 17078.31 88888.00 2017-08-03 11:39:25.000 215 33806.67 132.06 17078.27 37874.92 2017-08-03 11:39:26.000 215 33806.69 132.03 17078.29 88888.00 2017-08-03 11:39:27.000 215 33806.69 132.00 17078.31 88888.00 2017-08-03 11:39:28.000 215 33806.67 132.02 17078.36 88888.00 2017-08-03 11:39:29.000 215 33806.64 131.97 17078.34 88888.00 2017-08-03 11:39:30.000 215 33806.66 132.01 17078.32 37875.03 2017-08-03 11:39:31.000 215 33806.68 132.04 17078.32 88888.00 2017-08-03 11:39:32.000 215 33806.67 132.05 17078.31 88888.00 2017-08-03 11:39:33.000 215 33806.69 132.04 17078.29 88888.00 2017-08-03 11:39:34.000 215 33806.71 132.04 17078.32 88888.00 2017-08-03 11:39:35.000 215 33806.66 132.07 17078.30 37875.00 2017-08-03 11:39:36.000 215 33806.67 132.04 17078.28 88888.00 2017-08-03 11:39:37.000 215 33806.66 132.01 17078.25 88888.00 2017-08-03 11:39:38.000 215 33806.67 132.03 17078.24 88888.00 2017-08-03 11:39:39.000 215 33806.66 132.04 17078.27 88888.00 2017-08-03 11:39:40.000 215 33806.68 132.02 17078.31 37874.90 2017-08-03 11:39:41.000 215 33806.65 132.00 17078.36 88888.00 2017-08-03 11:39:42.000 215 33806.67 131.99 17078.39 88888.00 2017-08-03 11:39:43.000 215 33806.69 131.99 17078.36 88888.00 2017-08-03 11:39:44.000 215 33806.65 131.97 17078.36 88888.00 2017-08-03 11:39:45.000 215 33806.67 131.99 17078.38 37874.99 2017-08-03 11:39:46.000 215 33806.69 131.99 17078.36 88888.00 2017-08-03 11:39:47.000 215 33806.65 132.02 17078.36 88888.00 2017-08-03 11:39:48.000 215 33806.60 131.97 17078.38 88888.00 2017-08-03 11:39:49.000 215 33806.65 132.00 17078.38 88888.00 2017-08-03 11:39:50.000 215 33806.69 132.06 17078.41 37874.89 2017-08-03 11:39:51.000 215 33806.69 132.06 17078.42 88888.00 2017-08-03 11:39:52.000 215 33806.69 132.01 17078.36 88888.00 2017-08-03 11:39:53.000 215 33806.68 132.02 17078.35 88888.00 2017-08-03 11:39:54.000 215 33806.71 132.04 17078.37 88888.00 2017-08-03 11:39:55.000 215 33806.71 132.03 17078.37 37875.04 2017-08-03 11:39:56.000 215 33806.71 131.98 17078.35 88888.00 2017-08-03 11:39:57.000 215 33806.73 132.00 17078.38 88888.00 2017-08-03 11:39:58.000 215 33806.77 131.98 17078.38 88888.00 2017-08-03 11:39:59.000 215 33806.75 131.98 17078.35 88888.00 2017-08-03 11:40:00.000 215 33806.73 131.97 17078.36 37875.08 2017-08-03 11:40:01.000 215 33806.73 131.92 17078.38 88888.00 2017-08-03 11:40:02.000 215 33806.70 131.94 17078.36 88888.00 2017-08-03 11:40:03.000 215 33806.72 131.93 17078.36 88888.00 2017-08-03 11:40:04.000 215 33806.76 131.94 17078.38 88888.00 2017-08-03 11:40:05.000 215 33806.75 131.91 17078.39 37875.01 2017-08-03 11:40:06.000 215 33806.74 131.85 17078.40 88888.00 2017-08-03 11:40:07.000 215 33806.74 131.84 17078.39 88888.00 2017-08-03 11:40:08.000 215 33806.77 131.84 17078.38 88888.00 2017-08-03 11:40:09.000 215 33806.74 131.83 17078.37 88888.00 2017-08-03 11:40:10.000 215 33806.80 131.86 17078.37 37875.07 2017-08-03 11:40:11.000 215 33806.78 131.81 17078.36 88888.00 2017-08-03 11:40:12.000 215 33806.79 131.80 17078.41 88888.00 2017-08-03 11:40:13.000 215 33806.76 131.78 17078.38 88888.00 2017-08-03 11:40:14.000 215 33806.75 131.79 17078.37 88888.00 2017-08-03 11:40:15.000 215 33806.70 131.77 17078.40 37875.01 2017-08-03 11:40:16.000 215 33806.72 131.78 17078.44 88888.00 2017-08-03 11:40:17.000 215 33806.72 131.79 17078.44 88888.00 2017-08-03 11:40:18.000 215 33806.74 131.80 17078.44 88888.00 2017-08-03 11:40:19.000 215 33806.73 131.80 17078.40 88888.00 2017-08-03 11:40:20.000 215 33806.76 131.79 17078.40 37875.04 2017-08-03 11:40:21.000 215 33806.77 131.81 17078.47 88888.00 2017-08-03 11:40:22.000 215 33806.76 131.85 17078.47 88888.00 2017-08-03 11:40:23.000 215 33806.77 131.84 17078.47 88888.00 2017-08-03 11:40:24.000 215 33806.78 131.83 17078.41 88888.00 2017-08-03 11:40:25.000 215 33806.77 131.81 17078.42 37875.14 2017-08-03 11:40:26.000 215 33806.74 131.83 17078.43 88888.00 2017-08-03 11:40:27.000 215 33806.74 131.83 17078.47 88888.00 2017-08-03 11:40:28.000 215 33806.76 131.84 17078.49 88888.00 2017-08-03 11:40:29.000 215 33806.73 131.85 17078.44 88888.00 2017-08-03 11:40:30.000 215 33806.70 131.84 17078.46 37875.00 2017-08-03 11:40:31.000 215 33806.74 131.85 17078.45 88888.00 2017-08-03 11:40:32.000 215 33806.76 131.81 17078.46 88888.00 2017-08-03 11:40:33.000 215 33806.71 131.79 17078.42 88888.00 2017-08-03 11:40:34.000 215 33806.73 131.80 17078.40 88888.00 2017-08-03 11:40:35.000 215 33806.77 131.78 17078.41 37875.08 2017-08-03 11:40:36.000 215 33806.80 131.76 17078.40 88888.00 2017-08-03 11:40:37.000 215 33806.79 131.80 17078.37 88888.00 2017-08-03 11:40:38.000 215 33806.79 131.79 17078.41 88888.00 2017-08-03 11:40:39.000 215 33806.78 131.83 17078.44 88888.00 2017-08-03 11:40:40.000 215 33806.77 131.81 17078.47 37875.11 2017-08-03 11:40:41.000 215 33806.73 131.78 17078.46 88888.00 2017-08-03 11:40:42.000 215 33806.72 131.79 17078.44 88888.00 2017-08-03 11:40:43.000 215 33806.75 131.82 17078.43 88888.00 2017-08-03 11:40:44.000 215 33806.75 131.81 17078.43 88888.00 2017-08-03 11:40:45.000 215 33806.73 131.82 17078.46 37875.00 2017-08-03 11:40:46.000 215 33806.72 131.80 17078.42 88888.00 2017-08-03 11:40:47.000 215 33806.69 131.81 17078.39 88888.00 2017-08-03 11:40:48.000 215 33806.73 131.79 17078.42 88888.00 2017-08-03 11:40:49.000 215 33806.73 131.80 17078.46 88888.00 2017-08-03 11:40:50.000 215 33806.68 131.80 17078.52 37875.01 2017-08-03 11:40:51.000 215 33806.68 131.80 17078.51 88888.00 2017-08-03 11:40:52.000 215 33806.70 131.75 17078.53 88888.00 2017-08-03 11:40:53.000 215 33806.71 131.70 17078.52 88888.00 2017-08-03 11:40:54.000 215 33806.70 131.69 17078.47 88888.00 2017-08-03 11:40:55.000 215 33806.72 131.70 17078.50 37875.11 2017-08-03 11:40:56.000 215 33806.75 131.67 17078.51 88888.00 2017-08-03 11:40:57.000 215 33806.74 131.72 17078.50 88888.00 2017-08-03 11:40:58.000 215 33806.76 131.71 17078.50 88888.00 2017-08-03 11:40:59.000 215 33806.74 131.67 17078.48 88888.00 2017-08-03 11:41:00.000 215 33806.71 131.71 17078.48 37875.14 2017-08-03 11:41:01.000 215 33806.69 131.68 17078.48 88888.00 2017-08-03 11:41:02.000 215 33806.74 131.72 17078.48 88888.00 2017-08-03 11:41:03.000 215 33806.77 131.73 17078.52 88888.00 2017-08-03 11:41:04.000 215 33806.76 131.69 17078.52 88888.00 2017-08-03 11:41:05.000 215 33806.75 131.70 17078.52 37875.07 2017-08-03 11:41:06.000 215 33806.76 131.71 17078.54 88888.00 2017-08-03 11:41:07.000 215 33806.73 131.71 17078.53 88888.00 2017-08-03 11:41:08.000 215 33806.76 131.72 17078.52 88888.00 2017-08-03 11:41:09.000 215 33806.74 131.70 17078.48 88888.00 2017-08-03 11:41:10.000 215 33806.74 131.70 17078.46 37875.15 2017-08-03 11:41:11.000 215 33806.74 131.67 17078.46 88888.00 2017-08-03 11:41:12.000 215 33806.72 131.68 17078.43 88888.00 2017-08-03 11:41:13.000 215 33806.71 131.68 17078.49 88888.00 2017-08-03 11:41:14.000 215 33806.74 131.69 17078.48 88888.00 2017-08-03 11:41:15.000 215 33806.74 131.72 17078.49 37875.18 2017-08-03 11:41:16.000 215 33806.71 131.69 17078.50 88888.00 2017-08-03 11:41:17.000 215 33806.71 131.69 17078.49 88888.00 2017-08-03 11:41:18.000 215 33806.69 131.70 17078.50 88888.00 2017-08-03 11:41:19.000 215 33806.68 131.68 17078.48 88888.00 2017-08-03 11:41:20.000 215 33806.71 131.67 17078.49 37875.17 2017-08-03 11:41:21.000 215 33806.74 131.65 17078.52 88888.00 2017-08-03 11:41:22.000 215 33806.73 131.69 17078.54 88888.00 2017-08-03 11:41:23.000 215 33806.70 131.71 17078.51 88888.00 2017-08-03 11:41:24.000 215 33806.71 131.70 17078.53 88888.00 2017-08-03 11:41:25.000 215 33806.73 131.68 17078.55 37875.10 2017-08-03 11:41:26.000 215 33806.74 131.68 17078.53 88888.00 2017-08-03 11:41:27.000 215 33806.73 131.66 17078.44 88888.00 2017-08-03 11:41:28.000 215 33806.74 131.65 17078.45 88888.00 2017-08-03 11:41:29.000 215 33806.79 131.62 17078.46 88888.00 2017-08-03 11:41:30.000 215 33806.80 131.62 17078.48 37875.21 2017-08-03 11:41:31.000 215 33806.83 131.60 17078.47 88888.00 2017-08-03 11:41:32.000 215 33806.81 131.61 17078.48 88888.00 2017-08-03 11:41:33.000 215 33806.81 131.62 17078.54 88888.00 2017-08-03 11:41:34.000 215 33806.78 131.59 17078.50 88888.00 2017-08-03 11:41:35.000 215 33806.80 131.59 17078.50 37875.21 2017-08-03 11:41:36.000 215 33806.84 131.64 17078.53 88888.00 2017-08-03 11:41:37.000 215 33806.85 131.63 17078.56 88888.00 2017-08-03 11:41:38.000 215 33806.88 131.62 17078.57 88888.00 2017-08-03 11:41:39.000 215 33806.85 131.60 17078.60 88888.00 2017-08-03 11:41:40.000 215 33806.82 131.62 17078.62 37875.15 2017-08-03 11:41:41.000 215 33806.81 131.60 17078.62 88888.00 2017-08-03 11:41:42.000 215 33806.82 131.61 17078.61 88888.00 2017-08-03 11:41:43.000 215 33806.83 131.63 17078.59 88888.00 2017-08-03 11:41:44.000 215 33806.84 131.64 17078.64 88888.00 2017-08-03 11:41:45.000 215 33806.84 131.59 17078.60 37875.14 2017-08-03 11:41:46.000 215 33806.89 131.62 17078.54 88888.00 2017-08-03 11:41:47.000 215 33806.89 131.60 17078.53 88888.00 2017-08-03 11:41:48.000 215 33806.88 131.65 17078.57 88888.00 2017-08-03 11:41:49.000 215 33806.83 131.64 17078.55 88888.00 2017-08-03 11:41:50.000 215 33806.80 131.61 17078.54 37875.22 2017-08-03 11:41:51.000 215 33806.80 131.57 17078.58 88888.00 2017-08-03 11:41:52.000 215 33806.84 131.57 17078.57 88888.00 2017-08-03 11:41:53.000 215 33806.87 131.56 17078.59 88888.00 2017-08-03 11:41:54.000 215 33806.86 131.55 17078.58 88888.00 2017-08-03 11:41:55.000 215 33806.84 131.57 17078.61 37875.17 2017-08-03 11:41:56.000 215 33806.82 131.56 17078.64 88888.00 2017-08-03 11:41:57.000 215 33806.82 131.55 17078.60 88888.00 2017-08-03 11:41:58.000 215 33806.81 131.50 17078.56 88888.00 2017-08-03 11:41:59.000 215 33806.81 131.53 17078.56 88888.00 2017-08-03 11:42:00.000 215 33806.84 131.51 17078.53 37875.06 2017-08-03 11:42:01.000 215 33806.80 131.52 17078.51 88888.00 2017-08-03 11:42:02.000 215 33806.77 131.51 17078.53 88888.00 2017-08-03 11:42:03.000 215 33806.78 131.47 17078.58 88888.00 2017-08-03 11:42:04.000 215 33806.79 131.47 17078.55 88888.00 2017-08-03 11:42:05.000 215 33806.80 131.48 17078.53 37875.11 2017-08-03 11:42:06.000 215 33806.84 131.48 17078.55 88888.00 2017-08-03 11:42:07.000 215 33806.85 131.48 17078.54 88888.00 2017-08-03 11:42:08.000 215 33806.85 131.50 17078.55 88888.00 2017-08-03 11:42:09.000 215 33806.83 131.48 17078.57 88888.00 2017-08-03 11:42:10.000 215 33806.81 131.46 17078.56 37875.21 2017-08-03 11:42:11.000 215 33806.78 131.44 17078.56 88888.00 2017-08-03 11:42:12.000 215 33806.79 131.45 17078.60 88888.00 2017-08-03 11:42:13.000 215 33806.77 131.47 17078.62 88888.00 2017-08-03 11:42:14.000 215 33806.76 131.46 17078.60 88888.00 2017-08-03 11:42:15.000 215 33806.73 131.45 17078.60 37875.19 2017-08-03 11:42:16.000 215 33806.74 131.46 17078.60 88888.00 2017-08-03 11:42:17.000 215 33806.79 131.46 17078.60 88888.00 2017-08-03 11:42:18.000 215 33806.79 131.50 17078.56 88888.00 2017-08-03 11:42:19.000 215 33806.75 131.47 17078.59 88888.00 2017-08-03 11:42:20.000 215 33806.76 131.49 17078.58 37875.21 2017-08-03 11:42:21.000 215 33806.73 131.50 17078.57 88888.00 2017-08-03 11:42:22.000 215 33806.76 131.45 17078.53 88888.00 2017-08-03 11:42:23.000 215 33806.78 131.45 17078.57 88888.00 2017-08-03 11:42:24.000 215 33806.76 131.44 17078.53 88888.00 2017-08-03 11:42:25.000 215 33806.72 131.43 17078.55 37875.14 2017-08-03 11:42:26.000 215 33806.72 131.46 17078.51 88888.00 2017-08-03 11:42:27.000 215 33806.71 131.48 17078.51 88888.00 2017-08-03 11:42:28.000 215 33806.71 131.44 17078.52 88888.00 2017-08-03 11:42:29.000 215 33806.74 131.41 17078.53 88888.00 2017-08-03 11:42:30.000 215 33806.72 131.42 17078.53 37875.11 2017-08-03 11:42:31.000 215 33806.70 131.40 17078.56 88888.00 2017-08-03 11:42:32.000 215 33806.71 131.39 17078.58 88888.00 2017-08-03 11:42:33.000 215 33806.71 131.44 17078.58 88888.00 2017-08-03 11:42:34.000 215 33806.69 131.44 17078.56 88888.00 2017-08-03 11:42:35.000 215 33806.67 131.43 17078.51 37875.19 2017-08-03 11:42:36.000 215 33806.64 131.43 17078.51 88888.00 2017-08-03 11:42:37.000 215 33806.61 131.46 17078.51 88888.00 2017-08-03 11:42:38.000 215 33806.67 131.48 17078.53 88888.00 2017-08-03 11:42:39.000 215 33806.67 131.48 17078.56 88888.00 2017-08-03 11:42:40.000 215 33806.66 131.46 17078.54 37875.28 2017-08-03 11:42:41.000 215 33806.68 131.43 17078.61 88888.00 2017-08-03 11:42:42.000 215 33806.65 131.44 17078.66 88888.00 2017-08-03 11:42:43.000 215 33806.61 131.42 17078.63 88888.00 2017-08-03 11:42:44.000 215 33806.58 131.43 17078.60 88888.00 2017-08-03 11:42:45.000 215 33806.59 131.40 17078.56 37874.99 2017-08-03 11:42:46.000 215 33806.60 131.40 17078.58 88888.00 2017-08-03 11:42:47.000 215 33806.59 131.45 17078.59 88888.00 2017-08-03 11:42:48.000 215 33806.63 131.49 17078.59 88888.00 2017-08-03 11:42:49.000 215 33806.64 131.47 17078.61 88888.00 2017-08-03 11:42:50.000 215 33806.63 131.45 17078.60 37875.28 2017-08-03 11:42:51.000 215 33806.60 131.46 17078.60 88888.00 2017-08-03 11:42:52.000 215 33806.58 131.44 17078.60 88888.00 2017-08-03 11:42:53.000 215 33806.62 131.40 17078.62 88888.00 2017-08-03 11:42:54.000 215 33806.64 131.41 17078.63 88888.00 2017-08-03 11:42:55.000 215 33806.62 131.37 17078.62 37875.24 2017-08-03 11:42:56.000 215 33806.64 131.38 17078.56 88888.00 2017-08-03 11:42:57.000 215 33806.61 131.38 17078.56 88888.00 2017-08-03 11:42:58.000 215 33806.62 131.39 17078.57 88888.00 2017-08-03 11:42:59.000 215 33806.61 131.38 17078.59 88888.00 2017-08-03 11:43:00.000 215 33806.67 131.41 17078.59 37875.18 2017-08-03 11:43:01.000 215 33806.70 131.38 17078.60 88888.00 2017-08-03 11:43:02.000 215 33806.68 131.39 17078.61 88888.00 2017-08-03 11:43:03.000 215 33806.67 131.42 17078.63 88888.00 2017-08-03 11:43:04.000 215 33806.66 131.42 17078.63 88888.00 2017-08-03 11:43:05.000 215 33806.67 131.38 17078.60 37875.11 2017-08-03 11:43:06.000 215 33806.68 131.34 17078.60 88888.00 2017-08-03 11:43:07.000 215 33806.67 131.38 17078.60 88888.00 2017-08-03 11:43:08.000 215 33806.67 131.36 17078.62 88888.00 2017-08-03 11:43:09.000 215 33806.67 131.35 17078.67 88888.00 2017-08-03 11:43:10.000 215 33806.64 131.37 17078.68 37875.12 2017-08-03 11:43:11.000 215 33806.67 131.40 17078.67 88888.00 2017-08-03 11:43:12.000 215 33806.63 131.39 17078.62 88888.00 2017-08-03 11:43:13.000 215 33806.62 131.32 17078.58 88888.00 2017-08-03 11:43:14.000 215 33806.61 131.36 17078.60 88888.00 2017-08-03 11:43:15.000 215 33806.62 131.34 17078.61 37875.17 2017-08-03 11:43:16.000 215 33806.66 131.36 17078.65 88888.00 2017-08-03 11:43:17.000 215 33806.67 131.33 17078.59 88888.00 2017-08-03 11:43:18.000 215 33806.65 131.32 17078.62 88888.00 2017-08-03 11:43:19.000 215 33806.66 131.35 17078.65 88888.00 2017-08-03 11:43:20.000 215 33806.70 131.37 17078.65 37875.19 2017-08-03 11:43:21.000 215 33806.69 131.37 17078.64 88888.00 2017-08-03 11:43:22.000 215 33806.68 131.36 17078.63 88888.00 2017-08-03 11:43:23.000 215 33806.71 131.36 17078.61 88888.00 2017-08-03 11:43:24.000 215 33806.74 131.36 17078.63 88888.00 2017-08-03 11:43:25.000 215 33806.73 131.39 17078.62 37875.22 2017-08-03 11:43:26.000 215 33806.75 131.37 17078.67 88888.00 2017-08-03 11:43:27.000 215 33806.74 131.33 17078.71 88888.00 2017-08-03 11:43:28.000 215 33806.69 131.33 17078.73 88888.00 2017-08-03 11:43:29.000 215 33806.66 131.31 17078.66 88888.00 2017-08-03 11:43:30.000 215 33806.67 131.34 17078.64 37875.14 2017-08-03 11:43:31.000 215 33806.67 131.38 17078.65 88888.00 2017-08-03 11:43:32.000 215 33806.66 131.40 17078.65 88888.00 2017-08-03 11:43:33.000 215 33806.67 131.39 17078.67 88888.00 2017-08-03 11:43:34.000 215 33806.70 131.36 17078.67 88888.00 2017-08-03 11:43:35.000 215 33806.70 131.33 17078.65 37875.24 2017-08-03 11:43:36.000 215 33806.71 131.35 17078.64 88888.00 2017-08-03 11:43:37.000 215 33806.70 131.36 17078.68 88888.00 2017-08-03 11:43:38.000 215 33806.72 131.37 17078.68 88888.00 2017-08-03 11:43:39.000 215 33806.73 131.35 17078.71 88888.00 2017-08-03 11:43:40.000 215 33806.71 131.36 17078.71 37875.11 2017-08-03 11:43:41.000 215 33806.72 131.37 17078.68 88888.00 2017-08-03 11:43:42.000 215 33806.73 131.34 17078.64 88888.00 2017-08-03 11:43:43.000 215 33806.74 131.29 17078.65 88888.00 2017-08-03 11:43:44.000 215 33806.75 131.26 17078.65 88888.00 2017-08-03 11:43:45.000 215 33806.74 131.25 17078.67 37875.21 2017-08-03 11:43:46.000 215 33806.73 131.27 17078.71 88888.00 2017-08-03 11:43:47.000 215 33806.72 131.29 17078.72 88888.00 2017-08-03 11:43:48.000 215 33806.73 131.26 17078.70 88888.00 2017-08-03 11:43:49.000 215 33806.72 131.29 17078.65 88888.00 2017-08-03 11:43:50.000 215 33806.68 131.27 17078.64 37875.14 2017-08-03 11:43:51.000 215 33806.67 131.30 17078.66 88888.00 2017-08-03 11:43:52.000 215 33806.70 131.29 17078.67 88888.00 2017-08-03 11:43:53.000 215 33806.72 131.26 17078.66 88888.00 2017-08-03 11:43:54.000 215 33806.72 131.27 17078.63 88888.00 2017-08-03 11:43:55.000 215 33806.75 131.30 17078.64 37875.19 2017-08-03 11:43:56.000 215 33806.74 131.32 17078.74 88888.00 2017-08-03 11:43:57.000 215 33806.72 131.35 17078.75 88888.00 2017-08-03 11:43:58.000 215 33806.75 131.36 17078.74 88888.00 2017-08-03 11:43:59.000 215 33806.74 131.33 17078.77 88888.00 2017-08-03 11:44:00.000 215 33806.74 131.36 17078.73 37875.29 2017-08-03 11:44:01.000 215 33806.73 131.36 17078.73 88888.00 2017-08-03 11:44:02.000 215 33806.73 131.31 17078.72 88888.00 2017-08-03 11:44:03.000 215 33806.73 131.30 17078.70 88888.00 2017-08-03 11:44:04.000 215 33806.75 131.28 17078.79 88888.00 2017-08-03 11:44:05.000 215 33806.76 131.30 17078.76 37875.18 2017-08-03 11:44:06.000 215 33806.74 131.29 17078.78 88888.00 2017-08-03 11:44:07.000 215 33806.73 131.27 17078.78 88888.00 2017-08-03 11:44:08.000 215 33806.77 131.31 17078.78 88888.00 2017-08-03 11:44:09.000 215 33806.80 131.31 17078.77 88888.00 2017-08-03 11:44:10.000 215 33806.79 131.32 17078.76 37875.17 2017-08-03 11:44:11.000 215 33806.73 131.34 17078.78 88888.00 2017-08-03 11:44:12.000 215 33806.71 131.35 17078.76 88888.00 2017-08-03 11:44:13.000 215 33806.68 131.32 17078.74 88888.00 2017-08-03 11:44:14.000 215 33806.67 131.32 17078.76 88888.00 2017-08-03 11:44:15.000 215 33806.69 131.34 17078.77 37875.22 2017-08-03 11:44:16.000 215 33806.72 131.37 17078.78 88888.00 2017-08-03 11:44:17.000 215 33806.71 131.36 17078.84 88888.00 2017-08-03 11:44:18.000 215 33806.75 131.33 17078.86 88888.00 2017-08-03 11:44:19.000 215 33806.75 131.33 17078.78 88888.00 2017-08-03 11:44:20.000 215 33806.74 131.33 17078.78 37875.22 2017-08-03 11:44:21.000 215 33806.76 131.31 17078.79 88888.00 2017-08-03 11:44:22.000 215 33806.78 131.28 17078.80 88888.00 2017-08-03 11:44:23.000 215 33806.77 131.26 17078.75 88888.00 2017-08-03 11:44:24.000 215 33806.76 131.26 17078.77 88888.00 2017-08-03 11:44:25.000 215 33806.74 131.25 17078.76 37875.33 2017-08-03 11:44:26.000 215 33806.77 131.25 17078.76 88888.00 2017-08-03 11:44:27.000 215 33806.73 131.23 17078.76 88888.00 2017-08-03 11:44:28.000 215 33806.73 131.25 17078.74 88888.00 2017-08-03 11:44:29.000 215 33806.78 131.26 17078.74 88888.00 2017-08-03 11:44:30.000 215 33806.77 131.26 17078.74 37875.19 2017-08-03 11:44:31.000 215 33806.77 131.29 17078.77 88888.00 2017-08-03 11:44:32.000 215 33806.74 131.27 17078.80 88888.00 2017-08-03 11:44:33.000 215 33806.74 131.23 17078.79 88888.00 2017-08-03 11:44:34.000 215 33806.77 131.19 17078.75 88888.00 2017-08-03 11:44:35.000 215 33806.76 131.18 17078.78 37875.25 2017-08-03 11:44:36.000 215 33806.77 131.19 17078.79 88888.00 2017-08-03 11:44:37.000 215 33806.77 131.20 17078.83 88888.00 2017-08-03 11:44:38.000 215 33806.76 131.22 17078.84 88888.00 2017-08-03 11:44:39.000 215 33806.79 131.21 17078.79 88888.00 2017-08-03 11:44:40.000 215 33806.81 131.23 17078.77 37875.28 2017-08-03 11:44:41.000 215 33806.81 131.22 17078.77 88888.00 2017-08-03 11:44:42.000 215 33806.79 131.19 17078.72 88888.00 2017-08-03 11:44:43.000 215 33806.80 131.18 17078.72 88888.00 2017-08-03 11:44:44.000 215 33806.82 131.19 17078.80 88888.00 2017-08-03 11:44:45.000 215 33806.81 131.17 17078.83 37875.32 2017-08-03 11:44:46.000 215 33806.78 131.23 17078.80 88888.00 2017-08-03 11:44:47.000 215 33806.77 131.22 17078.79 88888.00 2017-08-03 11:44:48.000 215 33806.78 131.20 17078.78 88888.00 2017-08-03 11:44:49.000 215 33806.76 131.21 17078.80 88888.00 2017-08-03 11:44:50.000 215 33806.75 131.20 17078.82 37875.32 2017-08-03 11:44:51.000 215 33806.77 131.24 17078.85 88888.00 2017-08-03 11:44:52.000 215 33806.75 131.26 17078.80 88888.00 2017-08-03 11:44:53.000 215 33806.76 131.26 17078.80 88888.00 2017-08-03 11:44:54.000 215 33806.73 131.24 17078.82 88888.00 2017-08-03 11:44:55.000 215 33806.73 131.22 17078.85 37875.22 2017-08-03 11:44:56.000 215 33806.74 131.23 17078.79 88888.00 2017-08-03 11:44:57.000 215 33806.73 131.22 17078.79 88888.00 2017-08-03 11:44:58.000 215 33806.72 131.19 17078.82 88888.00 2017-08-03 11:44:59.000 215 33806.70 131.24 17078.82 88888.00 2017-08-03 11:45:00.000 215 33806.70 131.21 17078.82 37875.28 2017-08-03 11:45:01.000 215 33806.75 131.17 17078.77 88888.00 2017-08-03 11:45:02.000 215 33806.74 131.18 17078.77 88888.00 2017-08-03 11:45:03.000 215 33806.72 131.22 17078.76 88888.00 2017-08-03 11:45:04.000 215 33806.75 131.27 17078.77 88888.00 2017-08-03 11:45:05.000 215 33806.75 131.32 17078.78 37875.21 2017-08-03 11:45:06.000 215 33806.72 131.29 17078.80 88888.00 2017-08-03 11:45:07.000 215 33806.71 131.27 17078.78 88888.00 2017-08-03 11:45:08.000 215 33806.72 131.26 17078.72 88888.00 2017-08-03 11:45:09.000 215 33806.76 131.31 17078.75 88888.00 2017-08-03 11:45:10.000 215 33806.75 131.28 17078.76 37875.19 2017-08-03 11:45:11.000 215 33806.73 131.25 17078.78 88888.00 2017-08-03 11:45:12.000 215 33806.71 131.23 17078.80 88888.00 2017-08-03 11:45:13.000 215 33806.71 131.25 17078.83 88888.00 2017-08-03 11:45:14.000 215 33806.74 131.30 17078.81 88888.00 2017-08-03 11:45:15.000 215 33806.73 131.32 17078.79 37875.25 2017-08-03 11:45:16.000 215 33806.74 131.33 17078.77 88888.00 2017-08-03 11:45:17.000 215 33806.72 131.28 17078.76 88888.00 2017-08-03 11:45:18.000 215 33806.70 131.27 17078.77 88888.00 2017-08-03 11:45:19.000 215 33806.66 131.28 17078.79 88888.00 2017-08-03 11:45:20.000 215 33806.70 131.25 17078.78 37875.29 2017-08-03 11:45:21.000 215 33806.74 131.24 17078.76 88888.00 2017-08-03 11:45:22.000 215 33806.72 131.24 17078.73 88888.00 2017-08-03 11:45:23.000 215 33806.70 131.27 17078.76 88888.00 2017-08-03 11:45:24.000 215 33806.70 131.26 17078.80 88888.00 2017-08-03 11:45:25.000 215 33806.67 131.23 17078.77 37875.14 2017-08-03 11:45:26.000 215 33806.70 131.22 17078.79 88888.00 2017-08-03 11:45:27.000 215 33806.70 131.22 17078.76 88888.00 2017-08-03 11:45:28.000 215 33806.68 131.20 17078.80 88888.00 2017-08-03 11:45:29.000 215 33806.72 131.25 17078.82 88888.00 2017-08-03 11:45:30.000 215 33806.76 131.27 17078.81 37875.18 2017-08-03 11:45:31.000 215 33806.74 131.25 17078.82 88888.00 2017-08-03 11:45:32.000 215 33806.72 131.24 17078.81 88888.00 2017-08-03 11:45:33.000 215 33806.68 131.24 17078.77 88888.00 2017-08-03 11:45:34.000 215 33806.71 131.26 17078.75 88888.00 2017-08-03 11:45:35.000 215 33806.74 131.24 17078.76 37875.21 2017-08-03 11:45:36.000 215 33806.73 131.25 17078.75 88888.00 2017-08-03 11:45:37.000 215 33806.74 131.26 17078.74 88888.00 2017-08-03 11:45:38.000 215 33806.71 131.24 17078.80 88888.00 2017-08-03 11:45:39.000 215 33806.74 131.22 17078.81 88888.00 2017-08-03 11:45:40.000 215 33806.78 131.26 17078.83 37875.24 2017-08-03 11:45:41.000 215 33806.75 131.24 17078.85 88888.00 2017-08-03 11:45:42.000 215 33806.76 131.25 17078.83 88888.00 2017-08-03 11:45:43.000 215 33806.74 131.24 17078.80 88888.00 2017-08-03 11:45:44.000 215 33806.72 131.20 17078.78 88888.00 2017-08-03 11:45:45.000 215 33806.73 131.19 17078.76 37875.31 2017-08-03 11:45:46.000 215 33806.74 131.23 17078.76 88888.00 2017-08-03 11:45:47.000 215 33806.73 131.18 17078.78 88888.00 2017-08-03 11:45:48.000 215 33806.75 131.20 17078.85 88888.00 2017-08-03 11:45:49.000 215 33806.74 131.20 17078.83 88888.00 2017-08-03 11:45:50.000 215 33806.73 131.17 17078.81 37875.10 2017-08-03 11:45:51.000 215 33806.73 131.16 17078.83 88888.00 2017-08-03 11:45:52.000 215 33806.74 131.21 17078.82 88888.00 2017-08-03 11:45:53.000 215 33806.71 131.24 17078.83 88888.00 2017-08-03 11:45:54.000 215 33806.72 131.24 17078.85 88888.00 2017-08-03 11:45:55.000 215 33806.71 131.18 17078.83 37875.24 2017-08-03 11:45:56.000 215 33806.75 131.22 17078.82 88888.00 2017-08-03 11:45:57.000 215 33806.72 131.23 17078.85 88888.00 2017-08-03 11:45:58.000 215 33806.72 131.22 17078.84 88888.00 2017-08-03 11:45:59.000 215 33806.74 131.22 17078.85 88888.00 2017-08-03 11:46:00.000 215 33806.73 131.20 17078.86 37875.19 2017-08-03 11:46:01.000 215 33806.73 131.19 17078.85 88888.00 2017-08-03 11:46:02.000 215 33806.69 131.20 17078.82 88888.00 2017-08-03 11:46:03.000 215 33806.69 131.23 17078.84 88888.00 2017-08-03 11:46:04.000 215 33806.72 131.22 17078.84 88888.00 2017-08-03 11:46:05.000 215 33806.73 131.17 17078.84 37875.15 2017-08-03 11:46:06.000 215 33806.73 131.16 17078.82 88888.00 2017-08-03 11:46:07.000 215 33806.70 131.17 17078.79 88888.00 2017-08-03 11:46:08.000 215 33806.70 131.15 17078.80 88888.00 2017-08-03 11:46:09.000 215 33806.68 131.11 17078.83 88888.00 2017-08-03 11:46:10.000 215 33806.68 131.14 17078.87 37875.28 2017-08-03 11:46:11.000 215 33806.69 131.15 17078.87 88888.00 2017-08-03 11:46:12.000 215 33806.72 131.14 17078.82 88888.00 2017-08-03 11:46:13.000 215 33806.75 131.14 17078.81 88888.00 2017-08-03 11:46:14.000 215 33806.75 131.15 17078.84 88888.00 2017-08-03 11:46:15.000 215 33806.71 131.15 17078.86 37875.28 2017-08-03 11:46:16.000 215 33806.72 131.16 17078.86 88888.00 2017-08-03 11:46:17.000 215 33806.72 131.13 17078.90 88888.00 2017-08-03 11:46:18.000 215 33806.70 131.12 17078.88 88888.00 2017-08-03 11:46:19.000 215 33806.70 131.14 17078.89 88888.00 2017-08-03 11:46:20.000 215 33806.69 131.10 17078.90 37875.31 2017-08-03 11:46:21.000 215 33806.68 131.11 17078.89 88888.00 2017-08-03 11:46:22.000 215 33806.72 131.13 17078.92 88888.00 2017-08-03 11:46:23.000 215 33806.70 131.13 17078.94 88888.00 2017-08-03 11:46:24.000 215 33806.70 131.13 17078.90 88888.00 2017-08-03 11:46:25.000 215 33806.70 131.10 17078.86 37875.22 2017-08-03 11:46:26.000 215 33806.72 131.12 17078.86 88888.00 2017-08-03 11:46:27.000 215 33806.74 131.11 17078.85 88888.00 2017-08-03 11:46:28.000 215 33806.70 131.07 17078.82 88888.00 2017-08-03 11:46:29.000 215 33806.67 131.09 17078.89 88888.00 2017-08-03 11:46:30.000 215 33806.68 131.07 17078.94 37875.26 2017-08-03 11:46:31.000 215 33806.73 131.09 17078.93 88888.00 2017-08-03 11:46:32.000 215 33806.73 131.16 17078.93 88888.00 2017-08-03 11:46:33.000 215 33806.75 131.16 17078.91 88888.00 2017-08-03 11:46:34.000 215 33806.75 131.12 17078.87 88888.00 2017-08-03 11:46:35.000 215 33806.73 131.08 17078.87 37875.25 2017-08-03 11:46:36.000 215 33806.72 131.07 17078.86 88888.00 2017-08-03 11:46:37.000 215 33806.76 131.10 17078.90 88888.00 2017-08-03 11:46:38.000 215 33806.70 131.08 17078.93 88888.00 2017-08-03 11:46:39.000 215 33806.68 131.07 17078.93 88888.00 2017-08-03 11:46:40.000 215 33806.70 131.09 17078.87 37875.32 2017-08-03 11:46:41.000 215 33806.68 131.09 17078.87 88888.00 2017-08-03 11:46:42.000 215 33806.67 131.10 17078.89 88888.00 2017-08-03 11:46:43.000 215 33806.66 131.06 17078.87 88888.00 2017-08-03 11:46:44.000 215 33806.67 131.07 17078.91 88888.00 2017-08-03 11:46:45.000 215 33806.66 131.06 17078.95 37875.36 2017-08-03 11:46:46.000 215 33806.68 131.09 17078.94 88888.00 2017-08-03 11:46:47.000 215 33806.70 131.07 17078.91 88888.00 2017-08-03 11:46:48.000 215 33806.73 131.11 17078.94 88888.00 2017-08-03 11:46:49.000 215 33806.71 131.14 17078.96 88888.00 2017-08-03 11:46:50.000 215 33806.75 131.10 17078.96 37875.31 2017-08-03 11:46:51.000 215 33806.71 131.11 17078.94 88888.00 2017-08-03 11:46:52.000 215 33806.69 131.11 17078.94 88888.00 2017-08-03 11:46:53.000 215 33806.73 131.11 17078.92 88888.00 2017-08-03 11:46:54.000 215 33806.77 131.11 17078.94 88888.00 2017-08-03 11:46:55.000 215 33806.79 131.12 17078.95 37875.38 2017-08-03 11:46:56.000 215 33806.80 131.12 17078.94 88888.00 2017-08-03 11:46:57.000 215 33806.77 131.09 17078.96 88888.00 2017-08-03 11:46:58.000 215 33806.75 131.09 17078.96 88888.00 2017-08-03 11:46:59.000 215 33806.75 131.09 17078.96 88888.00 2017-08-03 11:47:00.000 215 33806.79 131.07 17078.96 37875.43 2017-08-03 11:47:01.000 215 33806.80 131.10 17078.94 88888.00 2017-08-03 11:47:02.000 215 33806.77 131.11 17078.93 88888.00 2017-08-03 11:47:03.000 215 33806.76 131.13 17078.94 88888.00 2017-08-03 11:47:04.000 215 33806.77 131.07 17078.97 88888.00 2017-08-03 11:47:05.000 215 33806.76 131.05 17078.95 37875.39 2017-08-03 11:47:06.000 215 33806.77 131.03 17078.96 88888.00 2017-08-03 11:47:07.000 215 33806.75 131.02 17078.93 88888.00 2017-08-03 11:47:08.000 215 33806.77 131.04 17078.88 88888.00 2017-08-03 11:47:09.000 215 33806.78 131.08 17078.88 88888.00 2017-08-03 11:47:10.000 215 33806.76 131.06 17078.88 37875.47 2017-08-03 11:47:11.000 215 33806.78 131.03 17078.89 88888.00 2017-08-03 11:47:12.000 215 33806.78 131.01 17078.91 88888.00 2017-08-03 11:47:13.000 215 33806.79 131.03 17078.93 88888.00 2017-08-03 11:47:14.000 215 33806.73 131.04 17078.92 88888.00 2017-08-03 11:47:15.000 215 33806.70 131.04 17078.92 37875.44 2017-08-03 11:47:16.000 215 33806.71 131.04 17078.93 88888.00 2017-08-03 11:47:17.000 215 33806.77 131.07 17078.93 88888.00 2017-08-03 11:47:18.000 215 33806.74 131.06 17078.91 88888.00 2017-08-03 11:47:19.000 215 33806.70 131.02 17078.90 88888.00 2017-08-03 11:47:20.000 215 33806.71 131.04 17078.90 37875.47 2017-08-03 11:47:21.000 215 33806.73 131.07 17078.89 88888.00 2017-08-03 11:47:22.000 215 33806.75 131.07 17078.86 88888.00 2017-08-03 11:47:23.000 215 33806.77 131.06 17078.85 88888.00 2017-08-03 11:47:24.000 215 33806.77 131.04 17078.89 88888.00 2017-08-03 11:47:25.000 215 33806.80 131.03 17078.91 37875.42 2017-08-03 11:47:26.000 215 33806.81 131.02 17078.91 88888.00 2017-08-03 11:47:27.000 215 33806.82 131.05 17078.91 88888.00 2017-08-03 11:47:28.000 215 33806.86 131.03 17078.98 88888.00 2017-08-03 11:47:29.000 215 33806.84 131.00 17078.97 88888.00 2017-08-03 11:47:30.000 215 33806.84 131.01 17078.99 37875.40 2017-08-03 11:47:31.000 215 33806.82 131.04 17078.98 88888.00 2017-08-03 11:47:32.000 215 33806.83 131.06 17078.94 88888.00 2017-08-03 11:47:33.000 215 33806.85 131.09 17078.96 88888.00 2017-08-03 11:47:34.000 215 33806.84 131.02 17079.01 88888.00 2017-08-03 11:47:35.000 215 33806.91 131.03 17078.98 37875.51 2017-08-03 11:47:36.000 215 33806.91 131.04 17078.99 88888.00 2017-08-03 11:47:37.000 215 33806.89 131.05 17078.94 88888.00 2017-08-03 11:47:38.000 215 33806.91 131.04 17078.97 88888.00 2017-08-03 11:47:39.000 215 33806.88 131.02 17078.92 88888.00 2017-08-03 11:47:40.000 215 33806.86 131.02 17078.94 37875.56 2017-08-03 11:47:41.000 215 33806.82 131.03 17078.92 88888.00 2017-08-03 11:47:42.000 215 33806.80 131.05 17078.92 88888.00 2017-08-03 11:47:43.000 215 33806.84 131.00 17078.94 88888.00 2017-08-03 11:47:44.000 215 33806.86 130.98 17078.92 88888.00 2017-08-03 11:47:45.000 215 33806.87 131.01 17078.97 37875.33 2017-08-03 11:47:46.000 215 33806.87 131.00 17078.99 88888.00 2017-08-03 11:47:47.000 215 33806.88 130.98 17078.99 88888.00 2017-08-03 11:47:48.000 215 33806.84 131.02 17078.96 88888.00 2017-08-03 11:47:49.000 215 33806.83 131.07 17078.99 88888.00 2017-08-03 11:47:50.000 215 33806.86 131.06 17078.99 37875.46 2017-08-03 11:47:51.000 215 33806.86 131.05 17078.98 88888.00 2017-08-03 11:47:52.000 215 33806.83 131.04 17078.97 88888.00 2017-08-03 11:47:53.000 215 33806.85 131.02 17078.94 88888.00 2017-08-03 11:47:54.000 215 33806.84 131.01 17078.91 88888.00 2017-08-03 11:47:55.000 215 33806.84 130.98 17078.93 37875.49 2017-08-03 11:47:56.000 215 33806.86 130.96 17078.93 88888.00 2017-08-03 11:47:57.000 215 33806.89 131.03 17078.97 88888.00 2017-08-03 11:47:58.000 215 33806.88 131.03 17079.00 88888.00 2017-08-03 11:47:59.000 215 33806.90 131.02 17078.96 88888.00 2017-08-03 11:48:00.000 215 33806.92 131.02 17078.94 37875.49 2017-08-03 11:48:01.000 215 33806.93 130.98 17078.97 88888.00 2017-08-03 11:48:02.000 215 33806.90 130.99 17079.04 88888.00 2017-08-03 11:48:03.000 215 33806.90 131.01 17079.03 88888.00 2017-08-03 11:48:04.000 215 33806.89 131.01 17078.99 88888.00 2017-08-03 11:48:05.000 215 33806.89 131.01 17079.03 37875.65 2017-08-03 11:48:06.000 215 33806.88 131.05 17079.06 88888.00 2017-08-03 11:48:07.000 215 33806.87 131.04 17079.03 88888.00 2017-08-03 11:48:08.000 215 33806.89 131.00 17079.02 88888.00 2017-08-03 11:48:09.000 215 33806.89 131.01 17079.01 88888.00 2017-08-03 11:48:10.000 215 33806.91 131.04 17078.96 37875.54 2017-08-03 11:48:11.000 215 33806.92 131.05 17078.95 88888.00 2017-08-03 11:48:12.000 215 33806.93 131.07 17078.94 88888.00 2017-08-03 11:48:13.000 215 33806.91 131.09 17078.96 88888.00 2017-08-03 11:48:14.000 215 33806.89 131.06 17078.99 88888.00 2017-08-03 11:48:15.000 215 33806.86 131.07 17078.95 37875.56 2017-08-03 11:48:16.000 215 33806.82 131.04 17078.95 88888.00 2017-08-03 11:48:17.000 215 33806.82 131.01 17078.97 88888.00 2017-08-03 11:48:18.000 215 33806.87 131.02 17078.97 88888.00 2017-08-03 11:48:19.000 215 33806.84 131.00 17078.96 88888.00 2017-08-03 11:48:20.000 215 33806.82 131.01 17078.96 37875.46 2017-08-03 11:48:21.000 215 33806.84 131.03 17078.97 88888.00 2017-08-03 11:48:22.000 215 33806.83 130.99 17078.98 88888.00 2017-08-03 11:48:23.000 215 33806.84 131.02 17078.99 88888.00 2017-08-03 11:48:24.000 215 33806.84 131.07 17078.98 88888.00 2017-08-03 11:48:25.000 215 33806.84 131.03 17078.97 37875.53 2017-08-03 11:48:26.000 215 33806.84 131.03 17079.01 88888.00 2017-08-03 11:48:27.000 215 33806.85 131.01 17079.03 88888.00 2017-08-03 11:48:28.000 215 33806.85 130.99 17078.98 88888.00 2017-08-03 11:48:29.000 215 33806.85 131.03 17079.00 88888.00 2017-08-03 11:48:30.000 215 33806.85 131.03 17078.99 37875.36 2017-08-03 11:48:31.000 215 33806.83 131.01 17078.99 88888.00 2017-08-03 11:48:32.000 215 33806.87 131.02 17078.99 88888.00 2017-08-03 11:48:33.000 215 33806.84 131.02 17078.98 88888.00 2017-08-03 11:48:34.000 215 33806.85 131.01 17079.02 88888.00 2017-08-03 11:48:35.000 215 33806.85 130.98 17079.02 37875.47 2017-08-03 11:48:36.000 215 33806.82 130.96 17079.04 88888.00 2017-08-03 11:48:37.000 215 33806.83 130.98 17079.04 88888.00 2017-08-03 11:48:38.000 215 33806.82 130.98 17079.08 88888.00 2017-08-03 11:48:39.000 215 33806.79 130.97 17079.10 88888.00 2017-08-03 11:48:40.000 215 33806.81 130.95 17079.07 37875.53 2017-08-03 11:48:41.000 215 33806.84 130.98 17079.04 88888.00 2017-08-03 11:48:42.000 215 33806.88 131.01 17079.05 88888.00 2017-08-03 11:48:43.000 215 33806.87 131.03 17079.02 88888.00 2017-08-03 11:48:44.000 215 33806.86 131.03 17079.03 88888.00 2017-08-03 11:48:45.000 215 33806.88 131.01 17079.04 37875.49 2017-08-03 11:48:46.000 215 33806.85 130.99 17079.06 88888.00 2017-08-03 11:48:47.000 215 33806.84 131.01 17079.03 88888.00 2017-08-03 11:48:48.000 215 33806.84 130.99 17079.01 88888.00 2017-08-03 11:48:49.000 215 33806.80 131.00 17079.00 88888.00 2017-08-03 11:48:50.000 215 33806.77 130.97 17078.97 37875.49 2017-08-03 11:48:51.000 215 33806.75 130.99 17079.05 88888.00 2017-08-03 11:48:52.000 215 33806.75 131.04 17079.04 88888.00 2017-08-03 11:48:53.000 215 33806.76 131.04 17079.04 88888.00 2017-08-03 11:48:54.000 215 33806.78 131.03 17079.04 88888.00 2017-08-03 11:48:55.000 215 33806.73 130.99 17079.01 37875.35 2017-08-03 11:48:56.000 215 33806.74 131.03 17079.06 88888.00 2017-08-03 11:48:57.000 215 33806.75 131.05 17079.08 88888.00 2017-08-03 11:48:58.000 215 33806.76 131.03 17079.05 88888.00 2017-08-03 11:48:59.000 215 33806.77 131.04 17079.06 88888.00 2017-08-03 11:49:00.000 215 33806.78 131.04 17079.03 37875.44 2017-08-03 11:49:01.000 215 33806.77 131.06 17079.02 88888.00 2017-08-03 11:49:02.000 215 33806.80 131.04 17079.00 88888.00 2017-08-03 11:49:03.000 215 33806.78 131.03 17078.97 88888.00 2017-08-03 11:49:04.000 215 33806.78 131.02 17079.00 88888.00 2017-08-03 11:49:05.000 215 33806.79 131.02 17078.97 37875.57 2017-08-03 11:49:06.000 215 33806.76 130.98 17078.97 88888.00 2017-08-03 11:49:07.000 215 33806.72 131.00 17079.01 88888.00 2017-08-03 11:49:08.000 215 33806.72 131.03 17079.03 88888.00 2017-08-03 11:49:09.000 215 33806.72 130.99 17078.98 88888.00 2017-08-03 11:49:10.000 215 33806.74 131.00 17078.99 37875.57 2017-08-03 11:49:11.000 215 33806.76 130.98 17079.05 88888.00 2017-08-03 11:49:12.000 215 33806.77 131.02 17079.06 88888.00 2017-08-03 11:49:13.000 215 33806.74 131.01 17079.08 88888.00 2017-08-03 11:49:14.000 215 33806.75 131.04 17079.07 88888.00 2017-08-03 11:49:15.000 215 33806.75 131.00 17079.09 37875.39 2017-08-03 11:49:16.000 215 33806.76 131.01 17079.07 88888.00 2017-08-03 11:49:17.000 215 33806.74 131.00 17079.06 88888.00 2017-08-03 11:49:18.000 215 33806.74 130.98 17079.08 88888.00 2017-08-03 11:49:19.000 215 33806.73 131.01 17079.06 88888.00 2017-08-03 11:49:20.000 215 33806.75 131.01 17079.07 37875.57 2017-08-03 11:49:21.000 215 33806.78 130.98 17079.06 88888.00 2017-08-03 11:49:22.000 215 33806.79 130.98 17079.02 88888.00 2017-08-03 11:49:23.000 215 33806.80 130.96 17079.04 88888.00 2017-08-03 11:49:24.000 215 33806.81 130.98 17079.06 88888.00 2017-08-03 11:49:25.000 215 33806.82 130.95 17079.12 37875.53 2017-08-03 11:49:26.000 215 33806.83 130.99 17079.10 88888.00 2017-08-03 11:49:27.000 215 33806.86 130.99 17079.13 88888.00 2017-08-03 11:49:28.000 215 33806.85 130.98 17079.13 88888.00 2017-08-03 11:49:29.000 215 33806.82 130.97 17079.14 88888.00 2017-08-03 11:49:30.000 215 33806.83 130.99 17079.15 37875.62 2017-08-03 11:49:31.000 215 33806.88 131.01 17079.11 88888.00 2017-08-03 11:49:32.000 215 33806.88 131.01 17079.09 88888.00 2017-08-03 11:49:33.000 215 33806.84 130.98 17079.08 88888.00 2017-08-03 11:49:34.000 215 33806.86 130.97 17079.10 88888.00 2017-08-03 11:49:35.000 215 33806.85 130.95 17079.10 37875.58 2017-08-03 11:49:36.000 215 33806.81 130.93 17079.12 88888.00 2017-08-03 11:49:37.000 215 33806.81 130.92 17079.13 88888.00 2017-08-03 11:49:38.000 215 33806.86 130.88 17079.14 88888.00 2017-08-03 11:49:39.000 215 33806.88 130.91 17079.11 88888.00 2017-08-03 11:49:40.000 215 33806.86 130.93 17079.12 37875.62 2017-08-03 11:49:41.000 215 33806.85 130.93 17079.10 88888.00 2017-08-03 11:49:42.000 215 33806.83 130.95 17079.08 88888.00 2017-08-03 11:49:43.000 215 33806.83 130.92 17079.11 88888.00 2017-08-03 11:49:44.000 215 33806.84 130.89 17079.10 88888.00 2017-08-03 11:49:45.000 215 33806.84 130.88 17079.08 37875.58 2017-08-03 11:49:46.000 215 33806.87 130.89 17079.09 88888.00 2017-08-03 11:49:47.000 215 33806.88 130.92 17079.06 88888.00 2017-08-03 11:49:48.000 215 33806.86 130.90 17079.06 88888.00 2017-08-03 11:49:49.000 215 33806.88 130.87 17079.05 88888.00 2017-08-03 11:49:50.000 215 33806.90 130.89 17079.07 37875.53 2017-08-03 11:49:51.000 215 33806.89 130.89 17079.09 88888.00 2017-08-03 11:49:52.000 215 33806.89 130.90 17079.13 88888.00 2017-08-03 11:49:53.000 215 33806.87 130.84 17079.11 88888.00 2017-08-03 11:49:54.000 215 33806.90 130.90 17079.14 88888.00 2017-08-03 11:49:55.000 215 33806.90 130.90 17079.11 37875.62 2017-08-03 11:49:56.000 215 33806.90 130.88 17079.10 88888.00 2017-08-03 11:49:57.000 215 33806.92 130.89 17079.14 88888.00 2017-08-03 11:49:58.000 215 33806.96 130.93 17079.12 88888.00 2017-08-03 11:49:59.000 215 33806.93 130.92 17079.12 88888.00 2017-08-03 11:50:00.000 215 33806.90 130.91 17079.09 37875.60 2017-08-03 11:50:01.000 215 33806.92 130.91 17079.07 88888.00 2017-08-03 11:50:02.000 215 33806.92 130.92 17079.11 88888.00 2017-08-03 11:50:03.000 215 33806.88 130.90 17079.12 88888.00 2017-08-03 11:50:04.000 215 33806.85 130.82 17079.12 88888.00 2017-08-03 11:50:05.000 215 33806.83 130.84 17079.11 37875.56 2017-08-03 11:50:06.000 215 33806.85 130.85 17079.08 88888.00 2017-08-03 11:50:07.000 215 33806.88 130.85 17079.13 88888.00 2017-08-03 11:50:08.000 215 33806.92 130.88 17079.14 88888.00 2017-08-03 11:50:09.000 215 33806.92 130.88 17079.14 88888.00 2017-08-03 11:50:10.000 215 33806.88 130.90 17079.13 37875.60 2017-08-03 11:50:11.000 215 33806.85 130.87 17079.09 88888.00 2017-08-03 11:50:12.000 215 33806.85 130.84 17079.13 88888.00 2017-08-03 11:50:13.000 215 33806.87 130.86 17079.12 88888.00 2017-08-03 11:50:14.000 215 33806.85 130.89 17079.14 88888.00 2017-08-03 11:50:15.000 215 33806.91 130.92 17079.20 37875.60 2017-08-03 11:50:16.000 215 33806.93 130.96 17079.20 88888.00 2017-08-03 11:50:17.000 215 33806.91 130.94 17079.18 88888.00 2017-08-03 11:50:18.000 215 33806.89 130.91 17079.19 88888.00 2017-08-03 11:50:19.000 215 33806.89 130.92 17079.22 88888.00 2017-08-03 11:50:20.000 215 33806.91 130.93 17079.26 37875.72 2017-08-03 11:50:21.000 215 33806.92 130.90 17079.27 88888.00 2017-08-03 11:50:22.000 215 33806.93 130.91 17079.29 88888.00 2017-08-03 11:50:23.000 215 33806.94 130.89 17079.28 88888.00 2017-08-03 11:50:24.000 215 33806.93 130.88 17079.23 88888.00 2017-08-03 11:50:25.000 215 33806.94 130.89 17079.21 37875.69 2017-08-03 11:50:26.000 215 33806.94 130.86 17079.15 88888.00 2017-08-03 11:50:27.000 215 33806.94 130.83 17079.16 88888.00 2017-08-03 11:50:28.000 215 33806.97 130.86 17079.20 88888.00 2017-08-03 11:50:29.000 215 33806.96 130.90 17079.19 88888.00 2017-08-03 11:50:30.000 215 33806.94 130.91 17079.20 37875.65 2017-08-03 11:50:31.000 215 33806.93 130.92 17079.18 88888.00 2017-08-03 11:50:32.000 215 33806.99 130.88 17079.17 88888.00 2017-08-03 11:50:33.000 215 33806.98 130.85 17079.19 88888.00 2017-08-03 11:50:34.000 215 33807.02 130.84 17079.18 88888.00 2017-08-03 11:50:35.000 215 33807.02 130.84 17079.19 37875.75 2017-08-03 11:50:36.000 215 33807.03 130.83 17079.24 88888.00 2017-08-03 11:50:37.000 215 33806.99 130.81 17079.17 88888.00 2017-08-03 11:50:38.000 215 33807.01 130.83 17079.16 88888.00 2017-08-03 11:50:39.000 215 33807.03 130.88 17079.18 88888.00 2017-08-03 11:50:40.000 215 33807.01 130.85 17079.19 37875.64 2017-08-03 11:50:41.000 215 33807.01 130.83 17079.17 88888.00 2017-08-03 11:50:42.000 215 33807.01 130.81 17079.20 88888.00 2017-08-03 11:50:43.000 215 33806.98 130.82 17079.18 88888.00 2017-08-03 11:50:44.000 215 33806.99 130.78 17079.18 88888.00 2017-08-03 11:50:45.000 215 33806.96 130.80 17079.21 37875.74 2017-08-03 11:50:46.000 215 33806.96 130.82 17079.22 88888.00 2017-08-03 11:50:47.000 215 33806.96 130.82 17079.20 88888.00 2017-08-03 11:50:48.000 215 33806.95 130.77 17079.18 88888.00 2017-08-03 11:50:49.000 215 33806.94 130.79 17079.19 88888.00 2017-08-03 11:50:50.000 215 33806.91 130.80 17079.23 37875.68 2017-08-03 11:50:51.000 215 33806.89 130.80 17079.24 88888.00 2017-08-03 11:50:52.000 215 33806.89 130.77 17079.18 88888.00 2017-08-03 11:50:53.000 215 33806.90 130.76 17079.17 88888.00 2017-08-03 11:50:54.000 215 33806.92 130.83 17079.18 88888.00 2017-08-03 11:50:55.000 215 33806.94 130.79 17079.15 37875.62 2017-08-03 11:50:56.000 215 33806.93 130.77 17079.17 88888.00 2017-08-03 11:50:57.000 215 33806.92 130.76 17079.24 88888.00 2017-08-03 11:50:58.000 215 33806.91 130.77 17079.26 88888.00 2017-08-03 11:50:59.000 215 33806.93 130.82 17079.30 88888.00 2017-08-03 11:51:00.000 215 33806.95 130.86 17079.25 37875.74 2017-08-03 11:51:01.000 215 33806.98 130.83 17079.25 88888.00 2017-08-03 11:51:02.000 215 33806.95 130.80 17079.22 88888.00 2017-08-03 11:51:03.000 215 33806.93 130.82 17079.21 88888.00 2017-08-03 11:51:04.000 215 33806.89 130.80 17079.24 88888.00 2017-08-03 11:51:05.000 215 33806.92 130.79 17079.27 37875.64 2017-08-03 11:51:06.000 215 33806.88 130.81 17079.29 88888.00 2017-08-03 11:51:07.000 215 33806.84 130.79 17079.28 88888.00 2017-08-03 11:51:08.000 215 33806.88 130.78 17079.26 88888.00 2017-08-03 11:51:09.000 215 33806.89 130.80 17079.30 88888.00 2017-08-03 11:51:10.000 215 33806.89 130.80 17079.33 37875.68 2017-08-03 11:51:11.000 215 33806.89 130.77 17079.30 88888.00 2017-08-03 11:51:12.000 215 33806.88 130.83 17079.33 88888.00 2017-08-03 11:51:13.000 215 33806.91 130.83 17079.31 88888.00 2017-08-03 11:51:14.000 215 33806.92 130.79 17079.29 88888.00 2017-08-03 11:51:15.000 215 33806.95 130.78 17079.32 37875.62 2017-08-03 11:51:16.000 215 33806.93 130.77 17079.32 88888.00 2017-08-03 11:51:17.000 215 33806.94 130.78 17079.26 88888.00 2017-08-03 11:51:18.000 215 33806.95 130.77 17079.27 88888.00 2017-08-03 11:51:19.000 215 33806.93 130.76 17079.32 88888.00 2017-08-03 11:51:20.000 215 33806.94 130.78 17079.30 37875.71 2017-08-03 11:51:21.000 215 33806.96 130.78 17079.24 88888.00 2017-08-03 11:51:22.000 215 33806.95 130.77 17079.24 88888.00 2017-08-03 11:51:23.000 215 33806.91 130.77 17079.26 88888.00 2017-08-03 11:51:24.000 215 33806.93 130.80 17079.27 88888.00 2017-08-03 11:51:25.000 215 33806.94 130.81 17079.28 37875.82 2017-08-03 11:51:26.000 215 33806.93 130.78 17079.25 88888.00 2017-08-03 11:51:27.000 215 33806.92 130.79 17079.29 88888.00 2017-08-03 11:51:28.000 215 33806.92 130.81 17079.30 88888.00 2017-08-03 11:51:29.000 215 33806.93 130.77 17079.31 88888.00 2017-08-03 11:51:30.000 215 33806.94 130.76 17079.29 37875.72 2017-08-03 11:51:31.000 215 33806.97 130.77 17079.28 88888.00 2017-08-03 11:51:32.000 215 33806.94 130.77 17079.30 88888.00 2017-08-03 11:51:33.000 215 33806.92 130.77 17079.27 88888.00 2017-08-03 11:51:34.000 215 33806.97 130.79 17079.28 88888.00 2017-08-03 11:51:35.000 215 33806.92 130.77 17079.26 37875.65 2017-08-03 11:51:36.000 215 33806.92 130.75 17079.27 88888.00 2017-08-03 11:51:37.000 215 33806.95 130.75 17079.30 88888.00 2017-08-03 11:51:38.000 215 33806.91 130.73 17079.33 88888.00 2017-08-03 11:51:39.000 215 33806.86 130.72 17079.30 88888.00 2017-08-03 11:51:40.000 215 33806.81 130.73 17079.30 37875.68 2017-08-03 11:51:41.000 215 33806.86 130.74 17079.31 88888.00 2017-08-03 11:51:42.000 215 33806.91 130.72 17079.31 88888.00 2017-08-03 11:51:43.000 215 33806.92 130.72 17079.30 88888.00 2017-08-03 11:51:44.000 215 33806.93 130.75 17079.32 88888.00 2017-08-03 11:51:45.000 215 33806.94 130.77 17079.33 37875.75 2017-08-03 11:51:46.000 215 33806.98 130.76 17079.32 88888.00 2017-08-03 11:51:47.000 215 33806.96 130.71 17079.30 88888.00 2017-08-03 11:51:48.000 215 33806.95 130.73 17079.29 88888.00 2017-08-03 11:51:49.000 215 33806.98 130.69 17079.28 88888.00 2017-08-03 11:51:50.000 215 33806.95 130.66 17079.26 37875.82 2017-08-03 11:51:51.000 215 33806.98 130.66 17079.27 88888.00 2017-08-03 11:51:52.000 215 33807.00 130.69 17079.31 88888.00 2017-08-03 11:51:53.000 215 33806.98 130.69 17079.33 88888.00 2017-08-03 11:51:54.000 215 33806.99 130.69 17079.29 88888.00 2017-08-03 11:51:55.000 215 33806.99 130.69 17079.27 37875.76 2017-08-03 11:51:56.000 215 33807.00 130.74 17079.27 88888.00 2017-08-03 11:51:57.000 215 33806.93 130.74 17079.28 88888.00 2017-08-03 11:51:58.000 215 33806.87 130.74 17079.24 88888.00 2017-08-03 11:51:59.000 215 33806.87 130.74 17079.25 88888.00 2017-08-03 11:52:00.000 215 33806.90 130.72 17079.27 37875.71 2017-08-03 11:52:01.000 215 33806.86 130.70 17079.29 88888.00 2017-08-03 11:52:02.000 215 33806.87 130.69 17079.27 88888.00 2017-08-03 11:52:03.000 215 33806.87 130.68 17079.30 88888.00 2017-08-03 11:52:04.000 215 33806.85 130.69 17079.30 88888.00 2017-08-03 11:52:05.000 215 33806.88 130.67 17079.28 37875.82 2017-08-03 11:52:06.000 215 33806.87 130.69 17079.24 88888.00 2017-08-03 11:52:07.000 215 33806.89 130.68 17079.24 88888.00 2017-08-03 11:52:08.000 215 33806.88 130.69 17079.20 88888.00 2017-08-03 11:52:09.000 215 33806.90 130.65 17079.17 88888.00 2017-08-03 11:52:10.000 215 33806.93 130.64 17079.20 37875.62 2017-08-03 11:52:11.000 215 33806.95 130.66 17079.27 88888.00 2017-08-03 11:52:12.000 215 33806.97 130.64 17079.30 88888.00 2017-08-03 11:52:13.000 215 33806.96 130.65 17079.24 88888.00 2017-08-03 11:52:14.000 215 33806.95 130.67 17079.23 88888.00 2017-08-03 11:52:15.000 215 33806.97 130.67 17079.21 37875.67 2017-08-03 11:52:16.000 215 33807.00 130.67 17079.21 88888.00 2017-08-03 11:52:17.000 215 33806.89 130.62 17079.23 88888.00 2017-08-03 11:52:18.000 215 33806.90 130.61 17079.26 88888.00 2017-08-03 11:52:19.000 215 33806.96 130.62 17079.20 88888.00 2017-08-03 11:52:20.000 215 33806.93 130.62 17079.22 37875.81 2017-08-03 11:52:21.000 215 33806.94 130.63 17079.27 88888.00 2017-08-03 11:52:22.000 215 33806.95 130.62 17079.26 88888.00 2017-08-03 11:52:23.000 215 33806.96 130.60 17079.25 88888.00 2017-08-03 11:52:24.000 215 33806.95 130.62 17079.25 88888.00 2017-08-03 11:52:25.000 215 33806.99 130.60 17079.24 37875.82 2017-08-03 11:52:26.000 215 33806.97 130.60 17079.31 88888.00 2017-08-03 11:52:27.000 215 33806.95 130.60 17079.29 88888.00 2017-08-03 11:52:28.000 215 33806.96 130.62 17079.31 88888.00 2017-08-03 11:52:29.000 215 33806.95 130.61 17079.29 88888.00 2017-08-03 11:52:30.000 215 33806.93 130.61 17079.29 37875.72 2017-08-03 11:52:31.000 215 33806.91 130.62 17079.32 88888.00 2017-08-03 11:52:32.000 215 33806.90 130.66 17079.31 88888.00 2017-08-03 11:52:33.000 215 33806.93 130.70 17079.29 88888.00 2017-08-03 11:52:34.000 215 33806.94 130.65 17079.28 88888.00 2017-08-03 11:52:35.000 215 33806.93 130.62 17079.30 37875.76 2017-08-03 11:52:36.000 215 33806.94 130.68 17079.34 88888.00 2017-08-03 11:52:37.000 215 33806.92 130.68 17079.37 88888.00 2017-08-03 11:52:38.000 215 33806.88 130.68 17079.39 88888.00 2017-08-03 11:52:39.000 215 33806.89 130.69 17079.37 88888.00 2017-08-03 11:52:40.000 215 33806.92 130.67 17079.38 37875.54 2017-08-03 11:52:41.000 215 33806.90 130.64 17079.38 88888.00 2017-08-03 11:52:42.000 215 33806.92 130.66 17079.30 88888.00 2017-08-03 11:52:43.000 215 33806.90 130.67 17079.32 88888.00 2017-08-03 11:52:44.000 215 33806.91 130.66 17079.35 88888.00 2017-08-03 11:52:45.000 215 33806.93 130.69 17079.35 37875.82 2017-08-03 11:52:46.000 215 33806.92 130.72 17079.36 88888.00 2017-08-03 11:52:47.000 215 33806.92 130.72 17079.38 88888.00 2017-08-03 11:52:48.000 215 33806.96 130.72 17079.40 88888.00 2017-08-03 11:52:49.000 215 33806.95 130.73 17079.41 88888.00 2017-08-03 11:52:50.000 215 33806.99 130.72 17079.39 37875.75 2017-08-03 11:52:51.000 215 33806.97 130.71 17079.36 88888.00 2017-08-03 11:52:52.000 215 33806.95 130.69 17079.40 88888.00 2017-08-03 11:52:53.000 215 33806.96 130.66 17079.40 88888.00 2017-08-03 11:52:54.000 215 33806.89 130.66 17079.43 88888.00 2017-08-03 11:52:55.000 215 33806.90 130.63 17079.41 37875.75 2017-08-03 11:52:56.000 215 33806.92 130.67 17079.38 88888.00 2017-08-03 11:52:57.000 215 33806.89 130.66 17079.34 88888.00 2017-08-03 11:52:58.000 215 33806.90 130.66 17079.37 88888.00 2017-08-03 11:52:59.000 215 33806.90 130.66 17079.36 88888.00 2017-08-03 11:53:00.000 215 33806.86 130.68 17079.38 37875.68 2017-08-03 11:53:01.000 215 33806.90 130.73 17079.42 88888.00 2017-08-03 11:53:02.000 215 33806.91 130.74 17079.40 88888.00 2017-08-03 11:53:03.000 215 33806.90 130.74 17079.38 88888.00 2017-08-03 11:53:04.000 215 33806.87 130.71 17079.41 88888.00 2017-08-03 11:53:05.000 215 33806.85 130.67 17079.41 37875.76 2017-08-03 11:53:06.000 215 33806.86 130.68 17079.43 88888.00 2017-08-03 11:53:07.000 215 33806.91 130.67 17079.45 88888.00 2017-08-03 11:53:08.000 215 33806.92 130.67 17079.43 88888.00 2017-08-03 11:53:09.000 215 33806.89 130.65 17079.41 88888.00 2017-08-03 11:53:10.000 215 33806.89 130.62 17079.41 37875.76 2017-08-03 11:53:11.000 215 33806.88 130.65 17079.40 88888.00 2017-08-03 11:53:12.000 215 33806.84 130.65 17079.41 88888.00 2017-08-03 11:53:13.000 215 33806.81 130.64 17079.41 88888.00 2017-08-03 11:53:14.000 215 33806.83 130.64 17079.43 88888.00 2017-08-03 11:53:15.000 215 33806.83 130.65 17079.44 37875.60 2017-08-03 11:53:16.000 215 33806.85 130.67 17079.40 88888.00 2017-08-03 11:53:17.000 215 33806.85 130.67 17079.39 88888.00 2017-08-03 11:53:18.000 215 33806.87 130.66 17079.39 88888.00 2017-08-03 11:53:19.000 215 33806.85 130.67 17079.42 88888.00 2017-08-03 11:53:20.000 215 33806.83 130.71 17079.39 37875.74 2017-08-03 11:53:21.000 215 33806.85 130.69 17079.40 88888.00 2017-08-03 11:53:22.000 215 33806.87 130.68 17079.42 88888.00 2017-08-03 11:53:23.000 215 33806.83 130.66 17079.40 88888.00 2017-08-03 11:53:24.000 215 33806.84 130.65 17079.39 88888.00 2017-08-03 11:53:25.000 215 33806.88 130.63 17079.41 37875.78 2017-08-03 11:53:26.000 215 33806.91 130.68 17079.43 88888.00 2017-08-03 11:53:27.000 215 33806.91 130.65 17079.40 88888.00 2017-08-03 11:53:28.000 215 33806.90 130.61 17079.40 88888.00 2017-08-03 11:53:29.000 215 33806.88 130.61 17079.41 88888.00 2017-08-03 11:53:30.000 215 33806.89 130.59 17079.39 37875.71 2017-08-03 11:53:31.000 215 33806.89 130.62 17079.39 88888.00 2017-08-03 11:53:32.000 215 33806.91 130.68 17079.37 88888.00 2017-08-03 11:53:33.000 215 33806.91 130.67 17079.36 88888.00 2017-08-03 11:53:34.000 215 33806.92 130.64 17079.34 88888.00 2017-08-03 11:53:35.000 215 33806.90 130.67 17079.37 37875.75 2017-08-03 11:53:36.000 215 33806.88 130.70 17079.40 88888.00 2017-08-03 11:53:37.000 215 33806.90 130.68 17079.40 88888.00 2017-08-03 11:53:38.000 215 33806.86 130.67 17079.39 88888.00 2017-08-03 11:53:39.000 215 33806.84 130.67 17079.42 88888.00 2017-08-03 11:53:40.000 215 33806.85 130.68 17079.45 37875.79 2017-08-03 11:53:41.000 215 33806.88 130.64 17079.43 88888.00 2017-08-03 11:53:42.000 215 33806.91 130.60 17079.46 88888.00 2017-08-03 11:53:43.000 215 33806.90 130.61 17079.46 88888.00 2017-08-03 11:53:44.000 215 33806.96 130.58 17079.46 88888.00 2017-08-03 11:53:45.000 215 33806.96 130.61 17079.45 37875.85 2017-08-03 11:53:46.000 215 33806.93 130.60 17079.44 88888.00 2017-08-03 11:53:47.000 215 33806.93 130.65 17079.44 88888.00 2017-08-03 11:53:48.000 215 33806.96 130.65 17079.43 88888.00 2017-08-03 11:53:49.000 215 33806.93 130.61 17079.46 88888.00 2017-08-03 11:53:50.000 215 33806.95 130.60 17079.47 37875.68 2017-08-03 11:53:51.000 215 33806.93 130.63 17079.51 88888.00 2017-08-03 11:53:52.000 215 33806.92 130.59 17079.50 88888.00 2017-08-03 11:53:53.000 215 33806.92 130.59 17079.52 88888.00 2017-08-03 11:53:54.000 215 33806.96 130.59 17079.52 88888.00 2017-08-03 11:53:55.000 215 33806.98 130.57 17079.49 37875.81 2017-08-03 11:53:56.000 215 33807.00 130.60 17079.48 88888.00 2017-08-03 11:53:57.000 215 33806.99 130.60 17079.49 88888.00 2017-08-03 11:53:58.000 215 33806.96 130.61 17079.51 88888.00 2017-08-03 11:53:59.000 215 33806.98 130.60 17079.50 88888.00 2017-08-03 11:54:00.000 215 33806.98 130.61 17079.47 37875.83 2017-08-03 11:54:01.000 215 33806.95 130.66 17079.47 88888.00 2017-08-03 11:54:02.000 215 33806.93 130.64 17079.47 88888.00 2017-08-03 11:54:03.000 215 33806.95 130.62 17079.48 88888.00 2017-08-03 11:54:04.000 215 33806.94 130.62 17079.50 88888.00 2017-08-03 11:54:05.000 215 33806.92 130.63 17079.51 37875.75 2017-08-03 11:54:06.000 215 33806.96 130.64 17079.51 88888.00 2017-08-03 11:54:07.000 215 33806.96 130.66 17079.49 88888.00 2017-08-03 11:54:08.000 215 33806.94 130.67 17079.46 88888.00 2017-08-03 11:54:09.000 215 33806.95 130.63 17079.45 88888.00 2017-08-03 11:54:10.000 215 33806.95 130.61 17079.49 37875.79 2017-08-03 11:54:11.000 215 33806.98 130.61 17079.56 88888.00 2017-08-03 11:54:12.000 215 33807.00 130.63 17079.54 88888.00 2017-08-03 11:54:13.000 215 33807.01 130.62 17079.51 88888.00 2017-08-03 11:54:14.000 215 33807.01 130.58 17079.49 88888.00 2017-08-03 11:54:15.000 215 33807.00 130.56 17079.54 37875.78 2017-08-03 11:54:16.000 215 33807.01 130.57 17079.55 88888.00 2017-08-03 11:54:17.000 215 33806.96 130.57 17079.54 88888.00 2017-08-03 11:54:18.000 215 33806.96 130.55 17079.52 88888.00 2017-08-03 11:54:19.000 215 33806.98 130.55 17079.56 88888.00 2017-08-03 11:54:20.000 215 33807.03 130.58 17079.59 37875.85 2017-08-03 11:54:21.000 215 33807.01 130.56 17079.61 88888.00 2017-08-03 11:54:22.000 215 33806.99 130.62 17079.57 88888.00 2017-08-03 11:54:23.000 215 33806.98 130.61 17079.54 88888.00 2017-08-03 11:54:24.000 215 33806.99 130.58 17079.56 88888.00 2017-08-03 11:54:25.000 215 33807.03 130.58 17079.55 37875.89 2017-08-03 11:54:26.000 215 33807.05 130.58 17079.55 88888.00 2017-08-03 11:54:27.000 215 33807.01 130.57 17079.55 88888.00 2017-08-03 11:54:28.000 215 33807.01 130.59 17079.53 88888.00 2017-08-03 11:54:29.000 215 33807.02 130.57 17079.50 88888.00 2017-08-03 11:54:30.000 215 33806.99 130.55 17079.52 37875.86 2017-08-03 11:54:31.000 215 33806.96 130.53 17079.51 88888.00 2017-08-03 11:54:32.000 215 33806.99 130.58 17079.51 88888.00 2017-08-03 11:54:33.000 215 33806.99 130.60 17079.52 88888.00 2017-08-03 11:54:34.000 215 33806.96 130.60 17079.49 88888.00 2017-08-03 11:54:35.000 215 33806.94 130.61 17079.55 37875.82 2017-08-03 11:54:36.000 215 33806.91 130.58 17079.59 88888.00 2017-08-03 11:54:37.000 215 33806.89 130.59 17079.61 88888.00 2017-08-03 11:54:38.000 215 33806.94 130.59 17079.56 88888.00 2017-08-03 11:54:39.000 215 33806.96 130.59 17079.59 88888.00 2017-08-03 11:54:40.000 215 33806.98 130.57 17079.59 37875.88 2017-08-03 11:54:41.000 215 33807.00 130.54 17079.62 88888.00 2017-08-03 11:54:42.000 215 33807.00 130.57 17079.62 88888.00 2017-08-03 11:54:43.000 215 33806.96 130.61 17079.64 88888.00 2017-08-03 11:54:44.000 215 33806.98 130.60 17079.61 88888.00 2017-08-03 11:54:45.000 215 33806.95 130.54 17079.59 37875.85 2017-08-03 11:54:46.000 215 33806.94 130.54 17079.57 88888.00 2017-08-03 11:54:47.000 215 33806.95 130.55 17079.60 88888.00 2017-08-03 11:54:48.000 215 33806.93 130.53 17079.57 88888.00 2017-08-03 11:54:49.000 215 33806.97 130.51 17079.61 88888.00 2017-08-03 11:54:50.000 215 33807.01 130.54 17079.60 37875.79 2017-08-03 11:54:51.000 215 33806.94 130.57 17079.58 88888.00 2017-08-03 11:54:52.000 215 33806.94 130.57 17079.60 88888.00 2017-08-03 11:54:53.000 215 33806.95 130.57 17079.61 88888.00 2017-08-03 11:54:54.000 215 33806.96 130.57 17079.62 88888.00 2017-08-03 11:54:55.000 215 33806.97 130.56 17079.60 37875.82 2017-08-03 11:54:56.000 215 33806.96 130.55 17079.64 88888.00 2017-08-03 11:54:57.000 215 33806.91 130.50 17079.67 88888.00 2017-08-03 11:54:58.000 215 33806.92 130.49 17079.68 88888.00 2017-08-03 11:54:59.000 215 33806.92 130.53 17079.69 88888.00 2017-08-03 11:55:00.000 215 33806.94 130.55 17079.73 37875.86 2017-08-03 11:55:01.000 215 33806.97 130.58 17079.73 88888.00 2017-08-03 11:55:02.000 215 33806.98 130.60 17079.71 88888.00 2017-08-03 11:55:03.000 215 33806.92 130.59 17079.68 88888.00 2017-08-03 11:55:04.000 215 33806.94 130.57 17079.69 88888.00 2017-08-03 11:55:05.000 215 33806.95 130.53 17079.73 37875.83 2017-08-03 11:55:06.000 215 33806.94 130.52 17079.69 88888.00 2017-08-03 11:55:07.000 215 33806.94 130.55 17079.67 88888.00 2017-08-03 11:55:08.000 215 33806.94 130.57 17079.65 88888.00 2017-08-03 11:55:09.000 215 33806.93 130.53 17079.65 88888.00 2017-08-03 11:55:10.000 215 33806.92 130.53 17079.68 37875.75 2017-08-03 11:55:11.000 215 33806.92 130.49 17079.69 88888.00 2017-08-03 11:55:12.000 215 33806.94 130.50 17079.64 88888.00 2017-08-03 11:55:13.000 215 33806.95 130.56 17079.59 88888.00 2017-08-03 11:55:14.000 215 33806.97 130.53 17079.58 88888.00 2017-08-03 11:55:15.000 215 33806.97 130.54 17079.63 37875.89 2017-08-03 11:55:16.000 215 33806.97 130.53 17079.64 88888.00 2017-08-03 11:55:17.000 215 33806.93 130.51 17079.58 88888.00 2017-08-03 11:55:18.000 215 33806.97 130.50 17079.63 88888.00 2017-08-03 11:55:19.000 215 33806.99 130.53 17079.64 88888.00 2017-08-03 11:55:20.000 215 33806.98 130.50 17079.66 37875.89 2017-08-03 11:55:21.000 215 33806.97 130.47 17079.69 88888.00 2017-08-03 11:55:22.000 215 33806.97 130.50 17079.66 88888.00 2017-08-03 11:55:23.000 215 33806.94 130.55 17079.65 88888.00 2017-08-03 11:55:24.000 215 33806.98 130.56 17079.63 88888.00 2017-08-03 11:55:25.000 215 33806.99 130.59 17079.60 37875.71 2017-08-03 11:55:26.000 215 33807.00 130.59 17079.62 88888.00 2017-08-03 11:55:27.000 215 33806.98 130.57 17079.64 88888.00 2017-08-03 11:55:28.000 215 33806.95 130.57 17079.64 88888.00 2017-08-03 11:55:29.000 215 33806.99 130.56 17079.64 88888.00 2017-08-03 11:55:30.000 215 33807.01 130.55 17079.64 37875.88 2017-08-03 11:55:31.000 215 33806.99 130.55 17079.65 88888.00 2017-08-03 11:55:32.000 215 33806.98 130.53 17079.66 88888.00 2017-08-03 11:55:33.000 215 33806.96 130.50 17079.67 88888.00 2017-08-03 11:55:34.000 215 33806.95 130.51 17079.67 88888.00 2017-08-03 11:55:35.000 215 33806.98 130.52 17079.66 37875.82 2017-08-03 11:55:36.000 215 33806.98 130.52 17079.66 88888.00 2017-08-03 11:55:37.000 215 33806.98 130.51 17079.68 88888.00 2017-08-03 11:55:38.000 215 33807.02 130.52 17079.69 88888.00 2017-08-03 11:55:39.000 215 33806.97 130.55 17079.71 88888.00 2017-08-03 11:55:40.000 215 33807.00 130.53 17079.69 37875.89 2017-08-03 11:55:41.000 215 33807.05 130.53 17079.67 88888.00 2017-08-03 11:55:42.000 215 33807.07 130.51 17079.68 88888.00 2017-08-03 11:55:43.000 215 33807.04 130.47 17079.69 88888.00 2017-08-03 11:55:44.000 215 33807.06 130.50 17079.68 88888.00 2017-08-03 11:55:45.000 215 33807.04 130.51 17079.66 37875.88 2017-08-03 11:55:46.000 215 33807.06 130.51 17079.65 88888.00 2017-08-03 11:55:47.000 215 33807.00 130.48 17079.61 88888.00 2017-08-03 11:55:48.000 215 33807.02 130.48 17079.63 88888.00 2017-08-03 11:55:49.000 215 33807.03 130.50 17079.65 88888.00 2017-08-03 11:55:50.000 215 33807.03 130.48 17079.67 37875.99 2017-08-03 11:55:51.000 215 33807.03 130.47 17079.70 88888.00 2017-08-03 11:55:52.000 215 33807.03 130.51 17079.70 88888.00 2017-08-03 11:55:53.000 215 33807.01 130.50 17079.69 88888.00 2017-08-03 11:55:54.000 215 33807.01 130.47 17079.70 88888.00 2017-08-03 11:55:55.000 215 33807.01 130.46 17079.71 37875.81 2017-08-03 11:55:56.000 215 33807.02 130.48 17079.76 88888.00 2017-08-03 11:55:57.000 215 33807.05 130.47 17079.74 88888.00 2017-08-03 11:55:58.000 215 33807.04 130.43 17079.75 88888.00 2017-08-03 11:55:59.000 215 33807.03 130.44 17079.70 88888.00 2017-08-03 11:56:00.000 215 33807.01 130.45 17079.72 37875.88 2017-08-03 11:56:01.000 215 33807.03 130.44 17079.71 88888.00 2017-08-03 11:56:02.000 215 33807.05 130.44 17079.67 88888.00 2017-08-03 11:56:03.000 215 33807.03 130.44 17079.68 88888.00 2017-08-03 11:56:04.000 215 33807.02 130.41 17079.71 88888.00 2017-08-03 11:56:05.000 215 33807.01 130.40 17079.67 37876.03 2017-08-03 11:56:06.000 215 33806.96 130.43 17079.68 88888.00 2017-08-03 11:56:07.000 215 33806.98 130.42 17079.69 88888.00 2017-08-03 11:56:08.000 215 33807.01 130.42 17079.70 88888.00 2017-08-03 11:56:09.000 215 33807.05 130.40 17079.66 88888.00 2017-08-03 11:56:10.000 215 33807.06 130.43 17079.65 37875.92 2017-08-03 11:56:11.000 215 33807.05 130.41 17079.63 88888.00 2017-08-03 11:56:12.000 215 33807.04 130.40 17079.62 88888.00 2017-08-03 11:56:13.000 215 33807.05 130.39 17079.60 88888.00 2017-08-03 11:56:14.000 215 33807.08 130.39 17079.61 88888.00 2017-08-03 11:56:15.000 215 33807.08 130.41 17079.62 37875.96 2017-08-03 11:56:16.000 215 33807.04 130.37 17079.64 88888.00 2017-08-03 11:56:17.000 215 33807.06 130.37 17079.66 88888.00 2017-08-03 11:56:18.000 215 33807.08 130.37 17079.66 88888.00 2017-08-03 11:56:19.000 215 33807.07 130.36 17079.66 88888.00 2017-08-03 11:56:20.000 215 33807.08 130.35 17079.66 37876.03 2017-08-03 11:56:21.000 215 33807.04 130.37 17079.67 88888.00 2017-08-03 11:56:22.000 215 33807.06 130.43 17079.65 88888.00 2017-08-03 11:56:23.000 215 33807.08 130.41 17079.64 88888.00 2017-08-03 11:56:24.000 215 33807.13 130.42 17079.63 88888.00 2017-08-03 11:56:25.000 215 33807.15 130.42 17079.67 37876.04 2017-08-03 11:56:26.000 215 33807.21 130.43 17079.70 88888.00 2017-08-03 11:56:27.000 215 33807.17 130.43 17079.72 88888.00 2017-08-03 11:56:28.000 215 33807.14 130.42 17079.73 88888.00 2017-08-03 11:56:29.000 215 33807.14 130.47 17079.69 88888.00 2017-08-03 11:56:30.000 215 33807.14 130.43 17079.68 37876.06 2017-08-03 11:56:31.000 215 33807.12 130.40 17079.72 88888.00 2017-08-03 11:56:32.000 215 33807.13 130.43 17079.70 88888.00 2017-08-03 11:56:33.000 215 33807.13 130.40 17079.70 88888.00 2017-08-03 11:56:34.000 215 33807.11 130.43 17079.69 88888.00 2017-08-03 11:56:35.000 215 33807.14 130.47 17079.70 37875.92 2017-08-03 11:56:36.000 215 33807.17 130.44 17079.69 88888.00 2017-08-03 11:56:37.000 215 33807.16 130.43 17079.70 88888.00 2017-08-03 11:56:38.000 215 33807.12 130.42 17079.70 88888.00 2017-08-03 11:56:39.000 215 33807.10 130.40 17079.71 88888.00 2017-08-03 11:56:40.000 215 33807.07 130.40 17079.70 37875.90 2017-08-03 11:56:41.000 215 33807.09 130.44 17079.72 88888.00 2017-08-03 11:56:42.000 215 33807.13 130.42 17079.72 88888.00 2017-08-03 11:56:43.000 215 33807.13 130.47 17079.67 88888.00 2017-08-03 11:56:44.000 215 33807.12 130.44 17079.66 88888.00 2017-08-03 11:56:45.000 215 33807.11 130.42 17079.65 37876.03 2017-08-03 11:56:46.000 215 33807.13 130.39 17079.66 88888.00 2017-08-03 11:56:47.000 215 33807.12 130.41 17079.71 88888.00 2017-08-03 11:56:48.000 215 33807.11 130.41 17079.71 88888.00 2017-08-03 11:56:49.000 215 33807.12 130.45 17079.73 88888.00 2017-08-03 11:56:50.000 215 33807.15 130.46 17079.72 37876.11 2017-08-03 11:56:51.000 215 33807.15 130.47 17079.76 88888.00 2017-08-03 11:56:52.000 215 33807.17 130.44 17079.81 88888.00 2017-08-03 11:56:53.000 215 33807.18 130.45 17079.75 88888.00 2017-08-03 11:56:54.000 215 33807.21 130.45 17079.75 88888.00 2017-08-03 11:56:55.000 215 33807.23 130.43 17079.75 37875.99 2017-08-03 11:56:56.000 215 33807.23 130.42 17079.74 88888.00 2017-08-03 11:56:57.000 215 33807.24 130.41 17079.74 88888.00 2017-08-03 11:56:58.000 215 33807.19 130.40 17079.74 88888.00 2017-08-03 11:56:59.000 215 33807.17 130.36 17079.73 88888.00 2017-08-03 11:57:00.000 215 33807.18 130.37 17079.67 37876.07 2017-08-03 11:57:01.000 215 33807.16 130.38 17079.66 88888.00 2017-08-03 11:57:02.000 215 33807.15 130.38 17079.70 88888.00 2017-08-03 11:57:03.000 215 33807.13 130.35 17079.71 88888.00 2017-08-03 11:57:04.000 215 33807.14 130.36 17079.76 88888.00 2017-08-03 11:57:05.000 215 33807.13 130.38 17079.76 37876.08 2017-08-03 11:57:06.000 215 33807.18 130.38 17079.81 88888.00 2017-08-03 11:57:07.000 215 33807.16 130.37 17079.80 88888.00 2017-08-03 11:57:08.000 215 33807.18 130.39 17079.81 88888.00 2017-08-03 11:57:09.000 215 33807.15 130.38 17079.84 88888.00 2017-08-03 11:57:10.000 215 33807.15 130.33 17079.80 37876.14 2017-08-03 11:57:11.000 215 33807.14 130.33 17079.78 88888.00 2017-08-03 11:57:12.000 215 33807.12 130.32 17079.79 88888.00 2017-08-03 11:57:13.000 215 33807.15 130.32 17079.80 88888.00 2017-08-03 11:57:14.000 215 33807.10 130.35 17079.78 88888.00 2017-08-03 11:57:15.000 215 33807.09 130.30 17079.78 37876.10 2017-08-03 11:57:16.000 215 33807.13 130.33 17079.81 88888.00 2017-08-03 11:57:17.000 215 33807.11 130.33 17079.77 88888.00 2017-08-03 11:57:18.000 215 33807.14 130.29 17079.79 88888.00 2017-08-03 11:57:19.000 215 33807.15 130.30 17079.79 88888.00 2017-08-03 11:57:20.000 215 33807.17 130.26 17079.81 37875.99 2017-08-03 11:57:21.000 215 33807.13 130.26 17079.81 88888.00 2017-08-03 11:57:22.000 215 33807.17 130.25 17079.83 88888.00 2017-08-03 11:57:23.000 215 33807.16 130.27 17079.80 88888.00 2017-08-03 11:57:24.000 215 33807.19 130.26 17079.80 88888.00 2017-08-03 11:57:25.000 215 33807.21 130.25 17079.80 37876.12 2017-08-03 11:57:26.000 215 33807.21 130.28 17079.82 88888.00 2017-08-03 11:57:27.000 215 33807.18 130.27 17079.80 88888.00 2017-08-03 11:57:28.000 215 33807.19 130.27 17079.80 88888.00 2017-08-03 11:57:29.000 215 33807.18 130.26 17079.74 88888.00 2017-08-03 11:57:30.000 215 33807.20 130.33 17079.75 37876.08 2017-08-03 11:57:31.000 215 33807.18 130.30 17079.80 88888.00 2017-08-03 11:57:32.000 215 33807.19 130.24 17079.80 88888.00 2017-08-03 11:57:33.000 215 33807.24 130.23 17079.75 88888.00 2017-08-03 11:57:34.000 215 33807.24 130.23 17079.73 88888.00 2017-08-03 11:57:35.000 215 33807.21 130.18 17079.75 37876.07 2017-08-03 11:57:36.000 215 33807.15 130.14 17079.77 88888.00 2017-08-03 11:57:37.000 215 33807.21 130.18 17079.79 88888.00 2017-08-03 11:57:38.000 215 33807.21 130.23 17079.80 88888.00 2017-08-03 11:57:39.000 215 33807.23 130.23 17079.79 88888.00 2017-08-03 11:57:40.000 215 33807.25 130.23 17079.79 37876.14 2017-08-03 11:57:41.000 215 33807.24 130.21 17079.79 88888.00 2017-08-03 11:57:42.000 215 33807.23 130.23 17079.77 88888.00 2017-08-03 11:57:43.000 215 33807.19 130.23 17079.79 88888.00 2017-08-03 11:57:44.000 215 33807.16 130.23 17079.81 88888.00 2017-08-03 11:57:45.000 215 33807.18 130.22 17079.81 37876.12 2017-08-03 11:57:46.000 215 33807.19 130.21 17079.86 88888.00 2017-08-03 11:57:47.000 215 33807.19 130.19 17079.83 88888.00 2017-08-03 11:57:48.000 215 33807.21 130.19 17079.83 88888.00 2017-08-03 11:57:49.000 215 33807.24 130.18 17079.85 88888.00 2017-08-03 11:57:50.000 215 33807.27 130.22 17079.85 37876.31 2017-08-03 11:57:51.000 215 33807.23 130.24 17079.84 88888.00 2017-08-03 11:57:52.000 215 33807.26 130.19 17079.83 88888.00 2017-08-03 11:57:53.000 215 33807.30 130.19 17079.83 88888.00 2017-08-03 11:57:54.000 215 33807.29 130.20 17079.79 88888.00 2017-08-03 11:57:55.000 215 33807.25 130.23 17079.81 37876.10 2017-08-03 11:57:56.000 215 33807.24 130.23 17079.89 88888.00 2017-08-03 11:57:57.000 215 33807.26 130.19 17079.90 88888.00 2017-08-03 11:57:58.000 215 33807.24 130.21 17079.91 88888.00 2017-08-03 11:57:59.000 215 33807.24 130.22 17079.88 88888.00 2017-08-03 11:58:00.000 215 33807.24 130.21 17079.88 37876.19 2017-08-03 11:58:01.000 215 33807.23 130.22 17079.90 88888.00 2017-08-03 11:58:02.000 215 33807.26 130.21 17079.92 88888.00 2017-08-03 11:58:03.000 215 33807.23 130.22 17079.89 88888.00 2017-08-03 11:58:04.000 215 33807.24 130.20 17079.88 88888.00 2017-08-03 11:58:05.000 215 33807.25 130.19 17079.88 37876.25 2017-08-03 11:58:06.000 215 33807.24 130.22 17079.86 88888.00 2017-08-03 11:58:07.000 215 33807.21 130.24 17079.86 88888.00 2017-08-03 11:58:08.000 215 33807.25 130.20 17079.90 88888.00 2017-08-03 11:58:09.000 215 33807.28 130.16 17079.95 88888.00 2017-08-03 11:58:10.000 215 33807.23 130.15 17079.92 37876.15 2017-08-03 11:58:11.000 215 33807.23 130.17 17079.90 88888.00 2017-08-03 11:58:12.000 215 33807.22 130.14 17079.91 88888.00 2017-08-03 11:58:13.000 215 33807.28 130.16 17079.92 88888.00 2017-08-03 11:58:14.000 215 33807.30 130.22 17079.95 88888.00 2017-08-03 11:58:15.000 215 33807.30 130.20 17079.95 37876.33 2017-08-03 11:58:16.000 215 33807.28 130.21 17079.95 88888.00 2017-08-03 11:58:17.000 215 33807.27 130.23 17079.96 88888.00 2017-08-03 11:58:18.000 215 33807.29 130.20 17079.96 88888.00 2017-08-03 11:58:19.000 215 33807.33 130.20 17079.94 88888.00 2017-08-03 11:58:20.000 215 33807.29 130.20 17079.97 37876.24 2017-08-03 11:58:21.000 215 33807.27 130.20 17079.92 88888.00 2017-08-03 11:58:22.000 215 33807.27 130.21 17079.92 88888.00 2017-08-03 11:58:23.000 215 33807.27 130.16 17079.89 88888.00 2017-08-03 11:58:24.000 215 33807.27 130.19 17079.92 88888.00 2017-08-03 11:58:25.000 215 33807.28 130.19 17079.95 37876.28 2017-08-03 11:58:26.000 215 33807.30 130.14 17079.88 88888.00 2017-08-03 11:58:27.000 215 33807.30 130.14 17079.87 88888.00 2017-08-03 11:58:28.000 215 33807.30 130.14 17079.89 88888.00 2017-08-03 11:58:29.000 215 33807.26 130.16 17079.89 88888.00 2017-08-03 11:58:30.000 215 33807.31 130.16 17079.90 37876.25 2017-08-03 11:58:31.000 215 33807.30 130.14 17079.90 88888.00 2017-08-03 11:58:32.000 215 33807.31 130.13 17079.88 88888.00 2017-08-03 11:58:33.000 215 33807.26 130.14 17079.91 88888.00 2017-08-03 11:58:34.000 215 33807.28 130.16 17079.92 88888.00 2017-08-03 11:58:35.000 215 33807.26 130.15 17079.92 37876.28 2017-08-03 11:58:36.000 215 33807.29 130.17 17079.89 88888.00 2017-08-03 11:58:37.000 215 33807.29 130.17 17079.88 88888.00 2017-08-03 11:58:38.000 215 33807.28 130.17 17079.88 88888.00 2017-08-03 11:58:39.000 215 33807.27 130.16 17079.91 88888.00 2017-08-03 11:58:40.000 215 33807.26 130.14 17079.89 37876.22 2017-08-03 11:58:41.000 215 33807.26 130.13 17079.96 88888.00 2017-08-03 11:58:42.000 215 33807.27 130.14 17079.95 88888.00 2017-08-03 11:58:43.000 215 33807.28 130.14 17079.94 88888.00 2017-08-03 11:58:44.000 215 33807.29 130.14 17079.96 88888.00 2017-08-03 11:58:45.000 215 33807.28 130.15 17079.96 37876.25 2017-08-03 11:58:46.000 215 33807.27 130.17 17079.98 88888.00 2017-08-03 11:58:47.000 215 33807.25 130.18 17080.00 88888.00 2017-08-03 11:58:48.000 215 33807.28 130.18 17079.98 88888.00 2017-08-03 11:58:49.000 215 33807.28 130.15 17079.99 88888.00 2017-08-03 11:58:50.000 215 33807.26 130.11 17079.95 37876.31 2017-08-03 11:58:51.000 215 33807.28 130.11 17079.98 88888.00 2017-08-03 11:58:52.000 215 33807.29 130.13 17079.99 88888.00 2017-08-03 11:58:53.000 215 33807.29 130.09 17080.02 88888.00 2017-08-03 11:58:54.000 215 33807.30 130.13 17080.04 88888.00 2017-08-03 11:58:55.000 215 33807.27 130.13 17080.03 37876.25 2017-08-03 11:58:56.000 215 33807.27 130.15 17080.01 88888.00 2017-08-03 11:58:57.000 215 33807.28 130.18 17080.01 88888.00 2017-08-03 11:58:58.000 215 33807.27 130.18 17080.01 88888.00 2017-08-03 11:58:59.000 215 33807.31 130.16 17080.04 88888.00 2017-08-03 11:59:00.000 215 33807.28 130.13 17080.06 37876.15 2017-08-03 11:59:01.000 215 33807.28 130.11 17080.02 88888.00 2017-08-03 11:59:02.000 215 33807.28 130.13 17080.07 88888.00 2017-08-03 11:59:03.000 215 33807.28 130.11 17080.07 88888.00 2017-08-03 11:59:04.000 215 33807.28 130.07 17080.09 88888.00 2017-08-03 11:59:05.000 215 33807.29 130.08 17080.11 37876.24 2017-08-03 11:59:06.000 215 33807.27 130.08 17080.08 88888.00 2017-08-03 11:59:07.000 215 33807.26 130.05 17080.05 88888.00 2017-08-03 11:59:08.000 215 33807.23 130.07 17080.08 88888.00 2017-08-03 11:59:09.000 215 33807.23 130.06 17080.10 88888.00 2017-08-03 11:59:10.000 215 33807.25 130.07 17080.07 37876.24 2017-08-03 11:59:11.000 215 33807.26 130.03 17080.04 88888.00 2017-08-03 11:59:12.000 215 33807.29 130.03 17080.04 88888.00 2017-08-03 11:59:13.000 215 33807.26 130.04 17080.06 88888.00 2017-08-03 11:59:14.000 215 33807.21 130.03 17080.05 88888.00 2017-08-03 11:59:15.000 215 33807.22 130.02 17080.02 37876.18 2017-08-03 11:59:16.000 215 33807.19 130.02 17080.07 88888.00 2017-08-03 11:59:17.000 215 33807.21 130.01 17080.09 88888.00 2017-08-03 11:59:18.000 215 33807.26 130.01 17080.11 88888.00 2017-08-03 11:59:19.000 215 33807.25 130.00 17080.12 88888.00 2017-08-03 11:59:20.000 215 33807.27 130.00 17080.12 37876.18 2017-08-03 11:59:21.000 215 33807.26 130.00 17080.11 88888.00 2017-08-03 11:59:22.000 215 33807.23 129.98 17080.10 88888.00 2017-08-03 11:59:23.000 215 33807.25 129.97 17080.12 88888.00 2017-08-03 11:59:24.000 215 33807.25 129.99 17080.09 88888.00 2017-08-03 11:59:25.000 215 33807.27 130.01 17080.09 37876.29 2017-08-03 11:59:26.000 215 33807.24 129.99 17080.10 88888.00 2017-08-03 11:59:27.000 215 33807.20 129.98 17080.12 88888.00 2017-08-03 11:59:28.000 215 33807.24 130.01 17080.12 88888.00 2017-08-03 11:59:29.000 215 33807.24 129.99 17080.13 88888.00 2017-08-03 11:59:30.000 215 33807.23 130.01 17080.13 37876.29 2017-08-03 11:59:31.000 215 33807.24 130.01 17080.12 88888.00 2017-08-03 11:59:32.000 215 33807.23 130.01 17080.07 88888.00 2017-08-03 11:59:33.000 215 33807.24 130.03 17080.10 88888.00 2017-08-03 11:59:34.000 215 33807.27 130.05 17080.12 88888.00 2017-08-03 11:59:35.000 215 33807.22 130.02 17080.09 37876.32 2017-08-03 11:59:36.000 215 33807.23 130.03 17080.09 88888.00 2017-08-03 11:59:37.000 215 33807.17 130.05 17080.10 88888.00 2017-08-03 11:59:38.000 215 33807.14 129.99 17080.04 88888.00 2017-08-03 11:59:39.000 215 33807.20 129.99 17080.06 88888.00 2017-08-03 11:59:40.000 215 33807.17 129.99 17080.08 37876.15 2017-08-03 11:59:41.000 215 33807.16 129.95 17080.07 88888.00 2017-08-03 11:59:42.000 215 33807.17 129.97 17080.06 88888.00 2017-08-03 11:59:43.000 215 33807.20 129.98 17080.12 88888.00 2017-08-03 11:59:44.000 215 33807.15 129.95 17080.11 88888.00 2017-08-03 11:59:45.000 215 33807.14 129.94 17080.11 37876.21 2017-08-03 11:59:46.000 215 33807.18 129.94 17080.10 88888.00 2017-08-03 11:59:47.000 215 33807.16 129.97 17080.15 88888.00 2017-08-03 11:59:48.000 215 33807.14 129.97 17080.16 88888.00 2017-08-03 11:59:49.000 215 33807.17 129.92 17080.17 88888.00 2017-08-03 11:59:50.000 215 33807.19 129.93 17080.18 37876.35 2017-08-03 11:59:51.000 215 33807.19 129.93 17080.19 88888.00 2017-08-03 11:59:52.000 215 33807.11 129.92 17080.18 88888.00 2017-08-03 11:59:53.000 215 33807.11 129.89 17080.20 88888.00 2017-08-03 11:59:54.000 215 33807.15 129.89 17080.24 88888.00 2017-08-03 11:59:55.000 215 33807.15 129.88 17080.21 37876.24 2017-08-03 11:59:56.000 215 33807.15 129.92 17080.16 88888.00 2017-08-03 11:59:57.000 215 33807.14 129.93 17080.17 88888.00 2017-08-03 11:59:58.000 215 33807.14 129.92 17080.18 88888.00 2017-08-03 11:59:59.000 215 33807.16 129.96 17080.22 88888.00 2017-08-03 12:00:00.000 215 33807.17 129.93 17080.20 37876.24 2017-08-03 12:00:01.000 215 33807.21 129.93 17080.19 88888.00 2017-08-03 12:00:02.000 215 33807.21 129.93 17080.19 88888.00 2017-08-03 12:00:03.000 215 33807.22 129.93 17080.19 88888.00 2017-08-03 12:00:04.000 215 33807.24 129.88 17080.20 88888.00 2017-08-03 12:00:05.000 215 33807.20 129.90 17080.13 37876.29 2017-08-03 12:00:06.000 215 33807.25 129.90 17080.12 88888.00 2017-08-03 12:00:07.000 215 33807.26 129.89 17080.10 88888.00 2017-08-03 12:00:08.000 215 33807.26 129.88 17080.10 88888.00 2017-08-03 12:00:09.000 215 33807.25 129.94 17080.07 88888.00 2017-08-03 12:00:10.000 215 33807.23 129.97 17080.09 37876.31 2017-08-03 12:00:11.000 215 33807.27 129.97 17080.10 88888.00 2017-08-03 12:00:12.000 215 33807.26 129.99 17080.14 88888.00 2017-08-03 12:00:13.000 215 33807.27 130.00 17080.16 88888.00 2017-08-03 12:00:14.000 215 33807.25 129.97 17080.16 88888.00 2017-08-03 12:00:15.000 215 33807.21 129.97 17080.16 37876.39 2017-08-03 12:00:16.000 215 33807.22 129.94 17080.13 88888.00 2017-08-03 12:00:17.000 215 33807.23 129.92 17080.12 88888.00 2017-08-03 12:00:18.000 215 33807.24 129.91 17080.13 88888.00 2017-08-03 12:00:19.000 215 33807.26 129.90 17080.11 88888.00 2017-08-03 12:00:20.000 215 33807.26 129.92 17080.10 37876.33 2017-08-03 12:00:21.000 215 33807.23 129.93 17080.11 88888.00 2017-08-03 12:00:22.000 215 33807.24 129.93 17080.14 88888.00 2017-08-03 12:00:23.000 215 33807.23 129.92 17080.13 88888.00 2017-08-03 12:00:24.000 215 33807.21 129.90 17080.11 88888.00 2017-08-03 12:00:25.000 215 33807.22 129.89 17080.15 37876.33 2017-08-03 12:00:26.000 215 33807.25 129.92 17080.19 88888.00 2017-08-03 12:00:27.000 215 33807.25 129.90 17080.16 88888.00 2017-08-03 12:00:28.000 215 33807.22 129.91 17080.14 88888.00 2017-08-03 12:00:29.000 215 33807.24 129.87 17080.15 88888.00 2017-08-03 12:00:30.000 215 33807.24 129.85 17080.16 37876.33 2017-08-03 12:00:31.000 215 33807.21 129.81 17080.15 88888.00 2017-08-03 12:00:32.000 215 33807.23 129.81 17080.14 88888.00 2017-08-03 12:00:33.000 215 33807.27 129.83 17080.13 88888.00 2017-08-03 12:00:34.000 215 33807.28 129.86 17080.15 88888.00 2017-08-03 12:00:35.000 215 33807.27 129.85 17080.19 37876.43 2017-08-03 12:00:36.000 215 33807.27 129.81 17080.18 88888.00 2017-08-03 12:00:37.000 215 33807.29 129.83 17080.20 88888.00 2017-08-03 12:00:38.000 215 33807.24 129.88 17080.17 88888.00 2017-08-03 12:00:39.000 215 33807.21 129.90 17080.11 88888.00 2017-08-03 12:00:40.000 215 33807.26 129.88 17080.12 37876.35 2017-08-03 12:00:41.000 215 33807.26 129.84 17080.15 88888.00 2017-08-03 12:00:42.000 215 33807.22 129.83 17080.14 88888.00 2017-08-03 12:00:43.000 215 33807.19 129.85 17080.21 88888.00 2017-08-03 12:00:44.000 215 33807.23 129.84 17080.21 88888.00 2017-08-03 12:00:45.000 215 33807.23 129.83 17080.16 37876.36 2017-08-03 12:00:46.000 215 33807.29 129.86 17080.18 88888.00 2017-08-03 12:00:47.000 215 33807.31 129.83 17080.18 88888.00 2017-08-03 12:00:48.000 215 33807.30 129.82 17080.18 88888.00 2017-08-03 12:00:49.000 215 33807.30 129.82 17080.17 88888.00 2017-08-03 12:00:50.000 215 33807.33 129.86 17080.18 37876.39 2017-08-03 12:00:51.000 215 33807.30 129.83 17080.20 88888.00 2017-08-03 12:00:52.000 215 33807.29 129.81 17080.23 88888.00 2017-08-03 12:00:53.000 215 33807.31 129.80 17080.21 88888.00 2017-08-03 12:00:54.000 215 33807.28 129.79 17080.20 88888.00 2017-08-03 12:00:55.000 215 33807.26 129.79 17080.20 37876.44 2017-08-03 12:00:56.000 215 33807.23 129.84 17080.20 88888.00 2017-08-03 12:00:57.000 215 33807.23 129.81 17080.20 88888.00 2017-08-03 12:00:58.000 215 33807.25 129.82 17080.22 88888.00 2017-08-03 12:00:59.000 215 33807.25 129.86 17080.17 88888.00 2017-08-03 12:01:00.000 215 33807.24 129.83 17080.20 37876.39 2017-08-03 12:01:01.000 215 33807.27 129.85 17080.19 88888.00 2017-08-03 12:01:02.000 215 33807.27 129.85 17080.17 88888.00 2017-08-03 12:01:03.000 215 33807.31 129.87 17080.12 88888.00 2017-08-03 12:01:04.000 215 33807.30 129.84 17080.15 88888.00 2017-08-03 12:01:05.000 215 33807.28 129.80 17080.19 37876.49 2017-08-03 12:01:06.000 215 33807.30 129.81 17080.19 88888.00 2017-08-03 12:01:07.000 215 33807.26 129.82 17080.21 88888.00 2017-08-03 12:01:08.000 215 33807.30 129.83 17080.17 88888.00 2017-08-03 12:01:09.000 215 33807.31 129.84 17080.16 88888.00 2017-08-03 12:01:10.000 215 33807.33 129.85 17080.20 37876.39 2017-08-03 12:01:11.000 215 33807.38 129.86 17080.23 88888.00 2017-08-03 12:01:12.000 215 33807.39 129.85 17080.25 88888.00 2017-08-03 12:01:13.000 215 33807.37 129.85 17080.26 88888.00 2017-08-03 12:01:14.000 215 33807.36 129.88 17080.25 88888.00 2017-08-03 12:01:15.000 215 33807.36 129.84 17080.27 37876.50 2017-08-03 12:01:16.000 215 33807.38 129.85 17080.28 88888.00 2017-08-03 12:01:17.000 215 33807.35 129.83 17080.22 88888.00 2017-08-03 12:01:18.000 215 33807.34 129.81 17080.20 88888.00 2017-08-03 12:01:19.000 215 33807.43 129.77 17080.24 88888.00 2017-08-03 12:01:20.000 215 33807.43 129.76 17080.28 37876.39 2017-08-03 12:01:21.000 215 33807.40 129.74 17080.26 88888.00 2017-08-03 12:01:22.000 215 33807.41 129.78 17080.21 88888.00 2017-08-03 12:01:23.000 215 33807.38 129.80 17080.21 88888.00 2017-08-03 12:01:24.000 215 33807.37 129.78 17080.25 88888.00 2017-08-03 12:01:25.000 215 33807.41 129.77 17080.27 37876.54 2017-08-03 12:01:26.000 215 33807.42 129.82 17080.26 88888.00 2017-08-03 12:01:27.000 215 33807.38 129.83 17080.27 88888.00 2017-08-03 12:01:28.000 215 33807.40 129.80 17080.28 88888.00 2017-08-03 12:01:29.000 215 33807.37 129.81 17080.24 88888.00 2017-08-03 12:01:30.000 215 33807.34 129.87 17080.25 37876.57 2017-08-03 12:01:31.000 215 33807.34 129.87 17080.23 88888.00 2017-08-03 12:01:32.000 215 33807.37 129.84 17080.24 88888.00 2017-08-03 12:01:33.000 215 33807.38 129.82 17080.24 88888.00 2017-08-03 12:01:34.000 215 33807.37 129.80 17080.23 88888.00 2017-08-03 12:01:35.000 215 33807.37 129.80 17080.26 37876.49 2017-08-03 12:01:36.000 215 33807.42 129.78 17080.26 88888.00 2017-08-03 12:01:37.000 215 33807.37 129.82 17080.24 88888.00 2017-08-03 12:01:38.000 215 33807.36 129.81 17080.24 88888.00 2017-08-03 12:01:39.000 215 33807.36 129.81 17080.30 88888.00 2017-08-03 12:01:40.000 215 33807.36 129.82 17080.26 37876.67 2017-08-03 12:01:41.000 215 33807.38 129.84 17080.29 88888.00 2017-08-03 12:01:42.000 215 33807.39 129.83 17080.30 88888.00 2017-08-03 12:01:43.000 215 33807.42 129.82 17080.31 88888.00 2017-08-03 12:01:44.000 215 33807.43 129.81 17080.30 88888.00 2017-08-03 12:01:45.000 215 33807.40 129.76 17080.31 37876.57 2017-08-03 12:01:46.000 215 33807.39 129.76 17080.28 88888.00 2017-08-03 12:01:47.000 215 33807.38 129.71 17080.29 88888.00 2017-08-03 12:01:48.000 215 33807.39 129.73 17080.29 88888.00 2017-08-03 12:01:49.000 215 33807.41 129.78 17080.29 88888.00 2017-08-03 12:01:50.000 215 33807.43 129.75 17080.34 37876.67 2017-08-03 12:01:51.000 215 33807.45 129.74 17080.33 88888.00 2017-08-03 12:01:52.000 215 33807.44 129.73 17080.33 88888.00 2017-08-03 12:01:53.000 215 33807.40 129.71 17080.36 88888.00 2017-08-03 12:01:54.000 215 33807.37 129.69 17080.32 88888.00 2017-08-03 12:01:55.000 215 33807.39 129.68 17080.34 37876.61 2017-08-03 12:01:56.000 215 33807.41 129.67 17080.37 88888.00 2017-08-03 12:01:57.000 215 33807.40 129.68 17080.33 88888.00 2017-08-03 12:01:58.000 215 33807.37 129.71 17080.35 88888.00 2017-08-03 12:01:59.000 215 33807.38 129.71 17080.36 88888.00 2017-08-03 12:02:00.000 215 33807.39 129.72 17080.34 37876.60 2017-08-03 12:02:01.000 215 33807.42 129.72 17080.31 88888.00 2017-08-03 12:02:02.000 215 33807.40 129.71 17080.34 88888.00 2017-08-03 12:02:03.000 215 33807.36 129.68 17080.32 88888.00 2017-08-03 12:02:04.000 215 33807.37 129.69 17080.31 88888.00 2017-08-03 12:02:05.000 215 33807.41 129.67 17080.37 37876.67 2017-08-03 12:02:06.000 215 33807.42 129.63 17080.37 88888.00 2017-08-03 12:02:07.000 215 33807.40 129.66 17080.35 88888.00 2017-08-03 12:02:08.000 215 33807.37 129.66 17080.34 88888.00 2017-08-03 12:02:09.000 215 33807.42 129.64 17080.36 88888.00 2017-08-03 12:02:10.000 215 33807.46 129.64 17080.31 37876.64 2017-08-03 12:02:11.000 215 33807.43 129.64 17080.32 88888.00 2017-08-03 12:02:12.000 215 33807.43 129.65 17080.33 88888.00 2017-08-03 12:02:13.000 215 33807.39 129.62 17080.36 88888.00 2017-08-03 12:02:14.000 215 33807.40 129.60 17080.37 88888.00 2017-08-03 12:02:15.000 215 33807.38 129.59 17080.39 37876.64 2017-08-03 12:02:16.000 215 33807.36 129.59 17080.35 88888.00 2017-08-03 12:02:17.000 215 33807.40 129.54 17080.33 88888.00 2017-08-03 12:02:18.000 215 33807.45 129.52 17080.36 88888.00 2017-08-03 12:02:19.000 215 33807.44 129.54 17080.39 88888.00 2017-08-03 12:02:20.000 215 33807.40 129.56 17080.39 37876.57 2017-08-03 12:02:21.000 215 33807.37 129.55 17080.41 88888.00 2017-08-03 12:02:22.000 215 33807.40 129.62 17080.42 88888.00 2017-08-03 12:02:23.000 215 33807.42 129.64 17080.36 88888.00 2017-08-03 12:02:24.000 215 33807.40 129.64 17080.36 88888.00 2017-08-03 12:02:25.000 215 33807.44 129.65 17080.35 37876.53 2017-08-03 12:02:26.000 215 33807.37 129.67 17080.40 88888.00 2017-08-03 12:02:27.000 215 33807.34 129.63 17080.39 88888.00 2017-08-03 12:02:28.000 215 33807.36 129.60 17080.39 88888.00 2017-08-03 12:02:29.000 215 33807.39 129.55 17080.45 88888.00 2017-08-03 12:02:30.000 215 33807.39 129.50 17080.44 37876.61 2017-08-03 12:02:31.000 215 33807.40 129.53 17080.41 88888.00 2017-08-03 12:02:32.000 215 33807.39 129.51 17080.39 88888.00 2017-08-03 12:02:33.000 215 33807.38 129.50 17080.41 88888.00 2017-08-03 12:02:34.000 215 33807.38 129.49 17080.45 88888.00 2017-08-03 12:02:35.000 215 33807.41 129.50 17080.42 37876.57 2017-08-03 12:02:36.000 215 33807.38 129.51 17080.42 88888.00 2017-08-03 12:02:37.000 215 33807.38 129.50 17080.41 88888.00 2017-08-03 12:02:38.000 215 33807.37 129.46 17080.43 88888.00 2017-08-03 12:02:39.000 215 33807.39 129.50 17080.38 88888.00 2017-08-03 12:02:40.000 215 33807.39 129.55 17080.39 37876.57 2017-08-03 12:02:41.000 215 33807.41 129.55 17080.46 88888.00 2017-08-03 12:02:42.000 215 33807.42 129.56 17080.47 88888.00 2017-08-03 12:02:43.000 215 33807.41 129.53 17080.41 88888.00 2017-08-03 12:02:44.000 215 33807.39 129.49 17080.41 88888.00 2017-08-03 12:02:45.000 215 33807.43 129.49 17080.44 37876.62 2017-08-03 12:02:46.000 215 33807.44 129.46 17080.48 88888.00 2017-08-03 12:02:47.000 215 33807.41 129.45 17080.48 88888.00 2017-08-03 12:02:48.000 215 33807.41 129.45 17080.44 88888.00 2017-08-03 12:02:49.000 215 33807.40 129.45 17080.45 88888.00 2017-08-03 12:02:50.000 215 33807.40 129.45 17080.45 37876.62 2017-08-03 12:02:51.000 215 33807.41 129.45 17080.44 88888.00 2017-08-03 12:02:52.000 215 33807.41 129.48 17080.41 88888.00 2017-08-03 12:02:53.000 215 33807.44 129.50 17080.49 88888.00 2017-08-03 12:02:54.000 215 33807.45 129.48 17080.42 88888.00 2017-08-03 12:02:55.000 215 33807.45 129.48 17080.42 37876.67 2017-08-03 12:02:56.000 215 33807.45 129.49 17080.43 88888.00 2017-08-03 12:02:57.000 215 33807.47 129.47 17080.41 88888.00 2017-08-03 12:02:58.000 215 33807.43 129.45 17080.43 88888.00 2017-08-03 12:02:59.000 215 33807.49 129.43 17080.48 88888.00 2017-08-03 12:03:00.000 215 33807.47 129.46 17080.48 37876.71 2017-08-03 12:03:01.000 215 33807.49 129.46 17080.47 88888.00 2017-08-03 12:03:02.000 215 33807.49 129.49 17080.42 88888.00 2017-08-03 12:03:03.000 215 33807.47 129.47 17080.46 88888.00 2017-08-03 12:03:04.000 215 33807.42 129.47 17080.49 88888.00 2017-08-03 12:03:05.000 215 33807.42 129.47 17080.46 37876.71 2017-08-03 12:03:06.000 215 33807.45 129.45 17080.45 88888.00 2017-08-03 12:03:07.000 215 33807.44 129.45 17080.41 88888.00 2017-08-03 12:03:08.000 215 33807.43 129.42 17080.37 88888.00 2017-08-03 12:03:09.000 215 33807.43 129.43 17080.38 88888.00 2017-08-03 12:03:10.000 215 33807.45 129.47 17080.39 37876.67 2017-08-03 12:03:11.000 215 33807.47 129.47 17080.38 88888.00 2017-08-03 12:03:12.000 215 33807.48 129.45 17080.41 88888.00 2017-08-03 12:03:13.000 215 33807.51 129.46 17080.41 88888.00 2017-08-03 12:03:14.000 215 33807.53 129.42 17080.39 88888.00 2017-08-03 12:03:15.000 215 33807.51 129.40 17080.40 37876.83 2017-08-03 12:03:16.000 215 33807.52 129.41 17080.43 88888.00 2017-08-03 12:03:17.000 215 33807.52 129.39 17080.43 88888.00 2017-08-03 12:03:18.000 215 33807.51 129.36 17080.44 88888.00 2017-08-03 12:03:19.000 215 33807.54 129.36 17080.40 88888.00 2017-08-03 12:03:20.000 215 33807.50 129.37 17080.43 37876.65 2017-08-03 12:03:21.000 215 33807.53 129.37 17080.43 88888.00 2017-08-03 12:03:22.000 215 33807.50 129.32 17080.40 88888.00 2017-08-03 12:03:23.000 215 33807.52 129.33 17080.41 88888.00 2017-08-03 12:03:24.000 215 33807.52 129.40 17080.44 88888.00 2017-08-03 12:03:25.000 215 33807.51 129.43 17080.47 37876.78 2017-08-03 12:03:26.000 215 33807.50 129.39 17080.43 88888.00 2017-08-03 12:03:27.000 215 33807.46 129.40 17080.44 88888.00 2017-08-03 12:03:28.000 215 33807.41 129.42 17080.44 88888.00 2017-08-03 12:03:29.000 215 33807.44 129.41 17080.46 88888.00 2017-08-03 12:03:30.000 215 33807.50 129.39 17080.41 37876.75 2017-08-03 12:03:31.000 215 33807.50 129.38 17080.39 88888.00 2017-08-03 12:03:32.000 215 33807.52 129.40 17080.36 88888.00 2017-08-03 12:03:33.000 215 33807.53 129.40 17080.37 88888.00 2017-08-03 12:03:34.000 215 33807.57 129.38 17080.38 88888.00 2017-08-03 12:03:35.000 215 33807.57 129.36 17080.40 37876.82 2017-08-03 12:03:36.000 215 33807.54 129.36 17080.41 88888.00 2017-08-03 12:03:37.000 215 33807.53 129.40 17080.43 88888.00 2017-08-03 12:03:38.000 215 33807.57 129.42 17080.43 88888.00 2017-08-03 12:03:39.000 215 33807.56 129.39 17080.39 88888.00 2017-08-03 12:03:40.000 215 33807.55 129.37 17080.42 37876.74 2017-08-03 12:03:41.000 215 33807.52 129.34 17080.44 88888.00 2017-08-03 12:03:42.000 215 33807.54 129.34 17080.43 88888.00 2017-08-03 12:03:43.000 215 33807.51 129.36 17080.43 88888.00 2017-08-03 12:03:44.000 215 33807.57 129.37 17080.45 88888.00 2017-08-03 12:03:45.000 215 33807.56 129.39 17080.48 37876.79 2017-08-03 12:03:46.000 215 33807.54 129.38 17080.45 88888.00 2017-08-03 12:03:47.000 215 33807.56 129.42 17080.45 88888.00 2017-08-03 12:03:48.000 215 33807.56 129.43 17080.43 88888.00 2017-08-03 12:03:49.000 215 33807.54 129.43 17080.43 88888.00 2017-08-03 12:03:50.000 215 33807.54 129.42 17080.40 37876.78 2017-08-03 12:03:51.000 215 33807.51 129.41 17080.40 88888.00 2017-08-03 12:03:52.000 215 33807.51 129.40 17080.39 88888.00 2017-08-03 12:03:53.000 215 33807.50 129.39 17080.40 88888.00 2017-08-03 12:03:54.000 215 33807.53 129.42 17080.44 88888.00 2017-08-03 12:03:55.000 215 33807.55 129.40 17080.46 37876.81 2017-08-03 12:03:56.000 215 33807.53 129.43 17080.48 88888.00 2017-08-03 12:03:57.000 215 33807.52 129.44 17080.48 88888.00 2017-08-03 12:03:58.000 215 33807.51 129.40 17080.44 88888.00 2017-08-03 12:03:59.000 215 33807.55 129.38 17080.44 88888.00 2017-08-03 12:04:00.000 215 33807.53 129.35 17080.45 37876.83 2017-08-03 12:04:01.000 215 33807.55 129.40 17080.49 88888.00 2017-08-03 12:04:02.000 215 33807.59 129.40 17080.46 88888.00 2017-08-03 12:04:03.000 215 33807.58 129.41 17080.46 88888.00 2017-08-03 12:04:04.000 215 33807.58 129.43 17080.50 88888.00 2017-08-03 12:04:05.000 215 33807.53 129.39 17080.47 37876.74 2017-08-03 12:04:06.000 215 33807.54 129.39 17080.47 88888.00 2017-08-03 12:04:07.000 215 33807.54 129.38 17080.48 88888.00 2017-08-03 12:04:08.000 215 33807.51 129.34 17080.46 88888.00 2017-08-03 12:04:09.000 215 33807.54 129.36 17080.46 88888.00 2017-08-03 12:04:10.000 215 33807.55 129.38 17080.46 37876.72 2017-08-03 12:04:11.000 215 33807.55 129.38 17080.50 88888.00 2017-08-03 12:04:12.000 215 33807.54 129.34 17080.50 88888.00 2017-08-03 12:04:13.000 215 33807.55 129.29 17080.49 88888.00 2017-08-03 12:04:14.000 215 33807.53 129.32 17080.48 88888.00 2017-08-03 12:04:15.000 215 33807.54 129.35 17080.48 37876.81 2017-08-03 12:04:16.000 215 33807.54 129.33 17080.51 88888.00 2017-08-03 12:04:17.000 215 33807.56 129.35 17080.54 88888.00 2017-08-03 12:04:18.000 215 33807.56 129.35 17080.54 88888.00 2017-08-03 12:04:19.000 215 33807.53 129.34 17080.55 88888.00 2017-08-03 12:04:20.000 215 33807.55 129.35 17080.56 37876.78 2017-08-03 12:04:21.000 215 33807.54 129.33 17080.57 88888.00 2017-08-03 12:04:22.000 215 33807.54 129.35 17080.57 88888.00 2017-08-03 12:04:23.000 215 33807.55 129.39 17080.60 88888.00 2017-08-03 12:04:24.000 215 33807.53 129.41 17080.55 88888.00 2017-08-03 12:04:25.000 215 33807.58 129.39 17080.56 37876.85 2017-08-03 12:04:26.000 215 33807.58 129.39 17080.53 88888.00 2017-08-03 12:04:27.000 215 33807.58 129.39 17080.54 88888.00 2017-08-03 12:04:28.000 215 33807.64 129.39 17080.54 88888.00 2017-08-03 12:04:29.000 215 33807.65 129.42 17080.55 88888.00 2017-08-03 12:04:30.000 215 33807.61 129.41 17080.53 37876.89 2017-08-03 12:04:31.000 215 33807.62 129.42 17080.52 88888.00 2017-08-03 12:04:32.000 215 33807.59 129.39 17080.51 88888.00 2017-08-03 12:04:33.000 215 33807.60 129.35 17080.54 88888.00 2017-08-03 12:04:34.000 215 33807.60 129.34 17080.53 88888.00 2017-08-03 12:04:35.000 215 33807.60 129.35 17080.52 37876.92 2017-08-03 12:04:36.000 215 33807.59 129.38 17080.52 88888.00 2017-08-03 12:04:37.000 215 33807.58 129.38 17080.56 88888.00 2017-08-03 12:04:38.000 215 33807.59 129.40 17080.59 88888.00 2017-08-03 12:04:39.000 215 33807.59 129.40 17080.59 88888.00 2017-08-03 12:04:40.000 215 33807.63 129.40 17080.57 37876.88 2017-08-03 12:04:41.000 215 33807.64 129.41 17080.53 88888.00 2017-08-03 12:04:42.000 215 33807.60 129.39 17080.54 88888.00 2017-08-03 12:04:43.000 215 33807.60 129.38 17080.55 88888.00 2017-08-03 12:04:44.000 215 33807.62 129.38 17080.54 88888.00 2017-08-03 12:04:45.000 215 33807.63 129.40 17080.52 37876.94 2017-08-03 12:04:46.000 215 33807.69 129.41 17080.53 88888.00 2017-08-03 12:04:47.000 215 33807.69 129.43 17080.53 88888.00 2017-08-03 12:04:48.000 215 33807.60 129.46 17080.58 88888.00 2017-08-03 12:04:49.000 215 33807.62 129.42 17080.60 88888.00 2017-08-03 12:04:50.000 215 33807.62 129.44 17080.60 37876.88 2017-08-03 12:04:51.000 215 33807.61 129.45 17080.61 88888.00 2017-08-03 12:04:52.000 215 33807.63 129.49 17080.61 88888.00 2017-08-03 12:04:53.000 215 33807.63 129.46 17080.58 88888.00 2017-08-03 12:04:54.000 215 33807.63 129.42 17080.55 88888.00 2017-08-03 12:04:55.000 215 33807.65 129.43 17080.57 37876.93 2017-08-03 12:04:56.000 215 33807.67 129.40 17080.62 88888.00 2017-08-03 12:04:57.000 215 33807.67 129.42 17080.68 88888.00 2017-08-03 12:04:58.000 215 33807.67 129.42 17080.66 88888.00 2017-08-03 12:04:59.000 215 33807.67 129.40 17080.61 88888.00 2017-08-03 12:05:00.000 215 33807.68 129.43 17080.59 37877.01 2017-08-03 12:05:01.000 215 33807.68 129.43 17080.62 88888.00 2017-08-03 12:05:02.000 215 33807.65 129.45 17080.62 88888.00 2017-08-03 12:05:03.000 215 33807.62 129.38 17080.60 88888.00 2017-08-03 12:05:04.000 215 33807.62 129.37 17080.58 88888.00 2017-08-03 12:05:05.000 215 33807.65 129.42 17080.60 37876.93 2017-08-03 12:05:06.000 215 33807.68 129.43 17080.60 88888.00 2017-08-03 12:05:07.000 215 33807.71 129.43 17080.59 88888.00 2017-08-03 12:05:08.000 215 33807.72 129.39 17080.62 88888.00 2017-08-03 12:05:09.000 215 33807.68 129.36 17080.60 88888.00 2017-08-03 12:05:10.000 215 33807.70 129.36 17080.63 37876.94 2017-08-03 12:05:11.000 215 33807.72 129.38 17080.64 88888.00 2017-08-03 12:05:12.000 215 33807.74 129.37 17080.63 88888.00 2017-08-03 12:05:13.000 215 33807.70 129.37 17080.60 88888.00 2017-08-03 12:05:14.000 215 33807.73 129.38 17080.62 88888.00 2017-08-03 12:05:15.000 215 33807.72 129.41 17080.64 37876.99 2017-08-03 12:05:16.000 215 33807.72 129.40 17080.63 88888.00 2017-08-03 12:05:17.000 215 33807.73 129.41 17080.61 88888.00 2017-08-03 12:05:18.000 215 33807.71 129.37 17080.61 88888.00 2017-08-03 12:05:19.000 215 33807.71 129.37 17080.64 88888.00 2017-08-03 12:05:20.000 215 33807.72 129.37 17080.61 37877.03 2017-08-03 12:05:21.000 215 33807.71 129.35 17080.65 88888.00 2017-08-03 12:05:22.000 215 33807.73 129.34 17080.66 88888.00 2017-08-03 12:05:23.000 215 33807.74 129.35 17080.64 88888.00 2017-08-03 12:05:24.000 215 33807.77 129.33 17080.66 88888.00 2017-08-03 12:05:25.000 215 33807.73 129.29 17080.62 37876.99 2017-08-03 12:05:26.000 215 33807.73 129.33 17080.61 88888.00 2017-08-03 12:05:27.000 215 33807.72 129.35 17080.63 88888.00 2017-08-03 12:05:28.000 215 33807.74 129.31 17080.65 88888.00 2017-08-03 12:05:29.000 215 33807.76 129.34 17080.65 88888.00 2017-08-03 12:05:30.000 215 33807.75 129.35 17080.64 37877.07 2017-08-03 12:05:31.000 215 33807.71 129.41 17080.62 88888.00 2017-08-03 12:05:32.000 215 33807.68 129.43 17080.61 88888.00 2017-08-03 12:05:33.000 215 33807.64 129.40 17080.63 88888.00 2017-08-03 12:05:34.000 215 33807.64 129.38 17080.61 88888.00 2017-08-03 12:05:35.000 215 33807.67 129.34 17080.62 37877.01 2017-08-03 12:05:36.000 215 33807.65 129.36 17080.66 88888.00 2017-08-03 12:05:37.000 215 33807.69 129.41 17080.70 88888.00 2017-08-03 12:05:38.000 215 33807.75 129.39 17080.73 88888.00 2017-08-03 12:05:39.000 215 33807.74 129.35 17080.69 88888.00 2017-08-03 12:05:40.000 215 33807.71 129.41 17080.67 37876.99 2017-08-03 12:05:41.000 215 33807.70 129.37 17080.69 88888.00 2017-08-03 12:05:42.000 215 33807.72 129.35 17080.71 88888.00 2017-08-03 12:05:43.000 215 33807.74 129.34 17080.74 88888.00 2017-08-03 12:05:44.000 215 33807.72 129.34 17080.72 88888.00 2017-08-03 12:05:45.000 215 33807.71 129.33 17080.70 37877.10 2017-08-03 12:05:46.000 215 33807.71 129.36 17080.72 88888.00 2017-08-03 12:05:47.000 215 33807.71 129.31 17080.70 88888.00 2017-08-03 12:05:48.000 215 33807.72 129.31 17080.65 88888.00 2017-08-03 12:05:49.000 215 33807.72 129.36 17080.66 88888.00 2017-08-03 12:05:50.000 215 33807.73 129.32 17080.70 37877.08 2017-08-03 12:05:51.000 215 33807.76 129.33 17080.71 88888.00 2017-08-03 12:05:52.000 215 33807.74 129.28 17080.70 88888.00 2017-08-03 12:05:53.000 215 33807.74 129.23 17080.68 88888.00 2017-08-03 12:05:54.000 215 33807.77 129.27 17080.62 88888.00 2017-08-03 12:05:55.000 215 33807.73 129.28 17080.66 37877.07 2017-08-03 12:05:56.000 215 33807.73 129.31 17080.67 88888.00 2017-08-03 12:05:57.000 215 33807.74 129.30 17080.71 88888.00 2017-08-03 12:05:58.000 215 33807.75 129.25 17080.69 88888.00 2017-08-03 12:05:59.000 215 33807.75 129.25 17080.70 88888.00 2017-08-03 12:06:00.000 215 33807.78 129.24 17080.74 37877.08 2017-08-03 12:06:01.000 215 33807.73 129.24 17080.71 88888.00 2017-08-03 12:06:02.000 215 33807.73 129.24 17080.70 88888.00 2017-08-03 12:06:03.000 215 33807.76 129.24 17080.68 88888.00 2017-08-03 12:06:04.000 215 33807.78 129.24 17080.67 88888.00 2017-08-03 12:06:05.000 215 33807.81 129.22 17080.65 37877.07 2017-08-03 12:06:06.000 215 33807.83 129.20 17080.66 88888.00 2017-08-03 12:06:07.000 215 33807.76 129.18 17080.65 88888.00 2017-08-03 12:06:08.000 215 33807.75 129.20 17080.68 88888.00 2017-08-03 12:06:09.000 215 33807.73 129.24 17080.68 88888.00 2017-08-03 12:06:10.000 215 33807.73 129.26 17080.71 37877.24 2017-08-03 12:06:11.000 215 33807.71 129.28 17080.68 88888.00 2017-08-03 12:06:12.000 215 33807.72 129.28 17080.66 88888.00 2017-08-03 12:06:13.000 215 33807.74 129.31 17080.65 88888.00 2017-08-03 12:06:14.000 215 33807.77 129.34 17080.64 88888.00 2017-08-03 12:06:15.000 215 33807.80 129.35 17080.67 37877.07 2017-08-03 12:06:16.000 215 33807.80 129.31 17080.66 88888.00 2017-08-03 12:06:17.000 215 33807.78 129.29 17080.65 88888.00 2017-08-03 12:06:18.000 215 33807.76 129.33 17080.69 88888.00 2017-08-03 12:06:19.000 215 33807.78 129.32 17080.69 88888.00 2017-08-03 12:06:20.000 215 33807.82 129.28 17080.67 37877.11 2017-08-03 12:06:21.000 215 33807.81 129.30 17080.73 88888.00 2017-08-03 12:06:22.000 215 33807.80 129.28 17080.75 88888.00 2017-08-03 12:06:23.000 215 33807.78 129.29 17080.77 88888.00 2017-08-03 12:06:24.000 215 33807.82 129.25 17080.74 88888.00 2017-08-03 12:06:25.000 215 33807.87 129.26 17080.72 37877.14 2017-08-03 12:06:26.000 215 33807.84 129.29 17080.76 88888.00 2017-08-03 12:06:27.000 215 33807.83 129.28 17080.74 88888.00 2017-08-03 12:06:28.000 215 33807.80 129.25 17080.73 88888.00 2017-08-03 12:06:29.000 215 33807.82 129.24 17080.73 88888.00 2017-08-03 12:06:30.000 215 33807.82 129.23 17080.76 37877.26 2017-08-03 12:06:31.000 215 33807.79 129.20 17080.76 88888.00 2017-08-03 12:06:32.000 215 33807.81 129.21 17080.76 88888.00 2017-08-03 12:06:33.000 215 33807.79 129.21 17080.75 88888.00 2017-08-03 12:06:34.000 215 33807.82 129.22 17080.79 88888.00 2017-08-03 12:06:35.000 215 33807.82 129.23 17080.77 37877.24 2017-08-03 12:06:36.000 215 33807.81 129.24 17080.77 88888.00 2017-08-03 12:06:37.000 215 33807.81 129.27 17080.76 88888.00 2017-08-03 12:06:38.000 215 33807.83 129.27 17080.74 88888.00 2017-08-03 12:06:39.000 215 33807.84 129.27 17080.75 88888.00 2017-08-03 12:06:40.000 215 33807.82 129.28 17080.78 37877.17 2017-08-03 12:06:41.000 215 33807.81 129.25 17080.80 88888.00 2017-08-03 12:06:42.000 215 33807.87 129.28 17080.80 88888.00 2017-08-03 12:06:43.000 215 33807.89 129.27 17080.82 88888.00 2017-08-03 12:06:44.000 215 33807.84 129.26 17080.81 88888.00 2017-08-03 12:06:45.000 215 33807.77 129.23 17080.82 37877.21 2017-08-03 12:06:46.000 215 33807.82 129.26 17080.80 88888.00 2017-08-03 12:06:47.000 215 33807.85 129.26 17080.83 88888.00 2017-08-03 12:06:48.000 215 33807.85 129.25 17080.82 88888.00 2017-08-03 12:06:49.000 215 33807.86 129.24 17080.81 88888.00 2017-08-03 12:06:50.000 215 33807.91 129.24 17080.80 37877.21 2017-08-03 12:06:51.000 215 33807.86 129.20 17080.79 88888.00 2017-08-03 12:06:52.000 215 33807.88 129.21 17080.78 88888.00 2017-08-03 12:06:53.000 215 33807.88 129.24 17080.80 88888.00 2017-08-03 12:06:54.000 215 33807.90 129.24 17080.78 88888.00 2017-08-03 12:06:55.000 215 33807.83 129.20 17080.81 37877.21 2017-08-03 12:06:56.000 215 33807.86 129.25 17080.89 88888.00 2017-08-03 12:06:57.000 215 33807.88 129.26 17080.92 88888.00 2017-08-03 12:06:58.000 215 33807.91 129.24 17080.87 88888.00 2017-08-03 12:06:59.000 215 33807.93 129.25 17080.85 88888.00 2017-08-03 12:07:00.000 215 33807.93 129.25 17080.87 37877.28 2017-08-03 12:07:01.000 215 33807.94 129.22 17080.90 88888.00 2017-08-03 12:07:02.000 215 33807.92 129.20 17080.91 88888.00 2017-08-03 12:07:03.000 215 33807.90 129.19 17080.90 88888.00 2017-08-03 12:07:04.000 215 33807.90 129.20 17080.89 88888.00 2017-08-03 12:07:05.000 215 33807.93 129.15 17080.84 37877.25 2017-08-03 12:07:06.000 215 33807.93 129.14 17080.81 88888.00 2017-08-03 12:07:07.000 215 33807.89 129.19 17080.80 88888.00 2017-08-03 12:07:08.000 215 33807.87 129.20 17080.80 88888.00 2017-08-03 12:07:09.000 215 33807.89 129.16 17080.84 88888.00 2017-08-03 12:07:10.000 215 33807.89 129.18 17080.85 37877.31 2017-08-03 12:07:11.000 215 33807.89 129.22 17080.83 88888.00 2017-08-03 12:07:12.000 215 33807.90 129.20 17080.79 88888.00 2017-08-03 12:07:13.000 215 33807.87 129.17 17080.80 88888.00 2017-08-03 12:07:14.000 215 33807.89 129.20 17080.84 88888.00 2017-08-03 12:07:15.000 215 33807.93 129.20 17080.83 37877.26 2017-08-03 12:07:16.000 215 33807.94 129.21 17080.88 88888.00 2017-08-03 12:07:17.000 215 33807.95 129.16 17080.87 88888.00 2017-08-03 12:07:18.000 215 33807.94 129.20 17080.85 88888.00 2017-08-03 12:07:19.000 215 33807.94 129.22 17080.82 88888.00 2017-08-03 12:07:20.000 215 33807.92 129.18 17080.86 37877.32 2017-08-03 12:07:21.000 215 33807.94 129.16 17080.93 88888.00 2017-08-03 12:07:22.000 215 33807.92 129.15 17080.94 88888.00 2017-08-03 12:07:23.000 215 33807.91 129.14 17080.92 88888.00 2017-08-03 12:07:24.000 215 33807.92 129.14 17080.89 88888.00 2017-08-03 12:07:25.000 215 33807.93 129.16 17080.92 37877.39 2017-08-03 12:07:26.000 215 33807.96 129.17 17080.89 88888.00 2017-08-03 12:07:27.000 215 33807.94 129.16 17080.92 88888.00 2017-08-03 12:07:28.000 215 33807.92 129.17 17080.94 88888.00 2017-08-03 12:07:29.000 215 33807.95 129.14 17080.98 88888.00 2017-08-03 12:07:30.000 215 33807.98 129.15 17080.97 37877.31 2017-08-03 12:07:31.000 215 33807.95 129.17 17080.96 88888.00 2017-08-03 12:07:32.000 215 33807.94 129.17 17080.94 88888.00 2017-08-03 12:07:33.000 215 33807.91 129.15 17080.95 88888.00 2017-08-03 12:07:34.000 215 33807.91 129.13 17080.95 88888.00 2017-08-03 12:07:35.000 215 33807.95 129.13 17080.90 37877.28 2017-08-03 12:07:36.000 215 33807.95 129.14 17080.93 88888.00 2017-08-03 12:07:37.000 215 33807.97 129.14 17081.00 88888.00 2017-08-03 12:07:38.000 215 33807.96 129.12 17080.98 88888.00 2017-08-03 12:07:39.000 215 33807.93 129.10 17080.97 88888.00 2017-08-03 12:07:40.000 215 33807.95 129.11 17080.96 37877.49 2017-08-03 12:07:41.000 215 33807.97 129.08 17080.98 88888.00 2017-08-03 12:07:42.000 215 33807.95 129.14 17081.00 88888.00 2017-08-03 12:07:43.000 215 33807.92 129.16 17081.00 88888.00 2017-08-03 12:07:44.000 215 33807.90 129.14 17081.01 88888.00 2017-08-03 12:07:45.000 215 33807.88 129.14 17081.02 37877.36 2017-08-03 12:07:46.000 215 33807.90 129.10 17080.97 88888.00 2017-08-03 12:07:47.000 215 33807.93 129.11 17080.96 88888.00 2017-08-03 12:07:48.000 215 33807.96 129.15 17081.02 88888.00 2017-08-03 12:07:49.000 215 33807.98 129.15 17081.04 88888.00 2017-08-03 12:07:50.000 215 33808.00 129.14 17081.04 37877.32 2017-08-03 12:07:51.000 215 33807.98 129.12 17081.00 88888.00 2017-08-03 12:07:52.000 215 33807.98 129.09 17081.00 88888.00 2017-08-03 12:07:53.000 215 33807.98 129.11 17081.03 88888.00 2017-08-03 12:07:54.000 215 33808.00 129.10 17081.06 88888.00 2017-08-03 12:07:55.000 215 33807.98 129.14 17081.05 37877.35 2017-08-03 12:07:56.000 215 33807.96 129.15 17081.04 88888.00 2017-08-03 12:07:57.000 215 33807.96 129.16 17081.03 88888.00 2017-08-03 12:07:58.000 215 33807.95 129.20 17081.03 88888.00 2017-08-03 12:07:59.000 215 33807.95 129.15 17081.04 88888.00 2017-08-03 12:08:00.000 215 33808.02 129.14 17081.05 37877.44 2017-08-03 12:08:01.000 215 33808.01 129.18 17081.08 88888.00 2017-08-03 12:08:02.000 215 33808.00 129.22 17081.11 88888.00 2017-08-03 12:08:03.000 215 33807.98 129.22 17081.09 88888.00 2017-08-03 12:08:04.000 215 33807.98 129.16 17081.04 88888.00 2017-08-03 12:08:05.000 215 33807.98 129.15 17081.05 37877.49 2017-08-03 12:08:06.000 215 33807.96 129.14 17081.11 88888.00 2017-08-03 12:08:07.000 215 33807.96 129.13 17081.10 88888.00 2017-08-03 12:08:08.000 215 33807.98 129.14 17081.12 88888.00 2017-08-03 12:08:09.000 215 33807.97 129.16 17081.13 88888.00 2017-08-03 12:08:10.000 215 33807.94 129.15 17081.12 37877.42 2017-08-03 12:08:11.000 215 33807.97 129.15 17081.09 88888.00 2017-08-03 12:08:12.000 215 33807.97 129.15 17081.10 88888.00 2017-08-03 12:08:13.000 215 33807.96 129.14 17081.11 88888.00 2017-08-03 12:08:14.000 215 33808.00 129.12 17081.09 88888.00 2017-08-03 12:08:15.000 215 33807.97 129.14 17081.06 37877.53 2017-08-03 12:08:16.000 215 33807.97 129.18 17081.06 88888.00 2017-08-03 12:08:17.000 215 33808.00 129.17 17081.04 88888.00 2017-08-03 12:08:18.000 215 33808.03 129.16 17081.08 88888.00 2017-08-03 12:08:19.000 215 33808.03 129.13 17081.07 88888.00 2017-08-03 12:08:20.000 215 33808.04 129.10 17081.09 37877.39 2017-08-03 12:08:21.000 215 33808.02 129.10 17081.10 88888.00 2017-08-03 12:08:22.000 215 33808.00 129.09 17081.08 88888.00 2017-08-03 12:08:23.000 215 33808.00 129.10 17081.08 88888.00 2017-08-03 12:08:24.000 215 33808.05 129.10 17081.08 88888.00 2017-08-03 12:08:25.000 215 33808.09 129.11 17081.08 37877.49 2017-08-03 12:08:26.000 215 33808.07 129.13 17081.11 88888.00 2017-08-03 12:08:27.000 215 33808.06 129.15 17081.14 88888.00 2017-08-03 12:08:28.000 215 33808.05 129.15 17081.16 88888.00 2017-08-03 12:08:29.000 215 33808.02 129.13 17081.15 88888.00 2017-08-03 12:08:30.000 215 33808.02 129.14 17081.13 37877.46 2017-08-03 12:08:31.000 215 33808.00 129.16 17081.16 88888.00 2017-08-03 12:08:32.000 215 33808.02 129.15 17081.18 88888.00 2017-08-03 12:08:33.000 215 33808.05 129.15 17081.17 88888.00 2017-08-03 12:08:34.000 215 33808.03 129.13 17081.15 88888.00 2017-08-03 12:08:35.000 215 33808.03 129.10 17081.11 37877.44 2017-08-03 12:08:36.000 215 33808.07 129.10 17081.09 88888.00 2017-08-03 12:08:37.000 215 33808.04 129.08 17081.09 88888.00 2017-08-03 12:08:38.000 215 33808.05 129.11 17081.14 88888.00 2017-08-03 12:08:39.000 215 33808.04 129.14 17081.13 88888.00 2017-08-03 12:08:40.000 215 33808.06 129.18 17081.13 37877.43 2017-08-03 12:08:41.000 215 33808.06 129.15 17081.15 88888.00 2017-08-03 12:08:42.000 215 33808.04 129.15 17081.13 88888.00 2017-08-03 12:08:43.000 215 33808.06 129.17 17081.16 88888.00 2017-08-03 12:08:44.000 215 33808.02 129.12 17081.16 88888.00 2017-08-03 12:08:45.000 215 33808.02 129.07 17081.13 37877.50 2017-08-03 12:08:46.000 215 33808.04 129.08 17081.13 88888.00 2017-08-03 12:08:47.000 215 33808.06 129.14 17081.15 88888.00 2017-08-03 12:08:48.000 215 33808.08 129.13 17081.13 88888.00 2017-08-03 12:08:49.000 215 33808.10 129.11 17081.14 88888.00 2017-08-03 12:08:50.000 215 33808.11 129.08 17081.14 37877.64 2017-08-03 12:08:51.000 215 33808.09 129.10 17081.16 88888.00 2017-08-03 12:08:52.000 215 33808.12 129.07 17081.16 88888.00 2017-08-03 12:08:53.000 215 33808.10 129.03 17081.16 88888.00 2017-08-03 12:08:54.000 215 33808.12 129.03 17081.15 88888.00 2017-08-03 12:08:55.000 215 33808.12 129.00 17081.17 37877.49 2017-08-03 12:08:56.000 215 33808.11 129.00 17081.18 88888.00 2017-08-03 12:08:57.000 215 33808.09 129.02 17081.22 88888.00 2017-08-03 12:08:58.000 215 33808.12 129.01 17081.25 88888.00 2017-08-03 12:08:59.000 215 33808.11 129.04 17081.27 88888.00 2017-08-03 12:09:00.000 215 33808.13 129.04 17081.26 37877.54 2017-08-03 12:09:01.000 215 33808.16 129.03 17081.27 88888.00 2017-08-03 12:09:02.000 215 33808.19 129.03 17081.28 88888.00 2017-08-03 12:09:03.000 215 33808.21 129.04 17081.29 88888.00 2017-08-03 12:09:04.000 215 33808.13 128.99 17081.27 88888.00 2017-08-03 12:09:05.000 215 33808.14 129.01 17081.28 37877.65 2017-08-03 12:09:06.000 215 33808.12 129.06 17081.23 88888.00 2017-08-03 12:09:07.000 215 33808.13 129.06 17081.26 88888.00 2017-08-03 12:09:08.000 215 33808.11 129.05 17081.30 88888.00 2017-08-03 12:09:09.000 215 33808.13 129.04 17081.25 88888.00 2017-08-03 12:09:10.000 215 33808.12 129.02 17081.21 37877.54 2017-08-03 12:09:11.000 215 33808.08 129.03 17081.20 88888.00 2017-08-03 12:09:12.000 215 33808.10 129.07 17081.22 88888.00 2017-08-03 12:09:13.000 215 33808.12 129.01 17081.23 88888.00 2017-08-03 12:09:14.000 215 33808.14 128.96 17081.29 88888.00 2017-08-03 12:09:15.000 215 33808.14 128.97 17081.28 37877.60 2017-08-03 12:09:16.000 215 33808.16 128.96 17081.27 88888.00 2017-08-03 12:09:17.000 215 33808.13 128.95 17081.26 88888.00 2017-08-03 12:09:18.000 215 33808.10 128.96 17081.31 88888.00 2017-08-03 12:09:19.000 215 33808.10 128.98 17081.33 88888.00 2017-08-03 12:09:20.000 215 33808.11 128.98 17081.32 37877.60 2017-08-03 12:09:21.000 215 33808.14 128.99 17081.33 88888.00 2017-08-03 12:09:22.000 215 33808.13 129.01 17081.36 88888.00 2017-08-03 12:09:23.000 215 33808.10 129.00 17081.37 88888.00 2017-08-03 12:09:24.000 215 33808.12 129.00 17081.37 88888.00 2017-08-03 12:09:25.000 215 33808.13 128.95 17081.36 37877.74 2017-08-03 12:09:26.000 215 33808.13 128.93 17081.27 88888.00 2017-08-03 12:09:27.000 215 33808.09 128.93 17081.28 88888.00 2017-08-03 12:09:28.000 215 33808.10 128.97 17081.20 88888.00 2017-08-03 12:09:29.000 215 33808.14 128.99 17081.23 88888.00 2017-08-03 12:09:30.000 215 33808.13 128.93 17081.28 37877.60 2017-08-03 12:09:31.000 215 33808.14 128.96 17081.27 88888.00 2017-08-03 12:09:32.000 215 33808.12 128.99 17081.27 88888.00 2017-08-03 12:09:33.000 215 33808.14 128.99 17081.26 88888.00 2017-08-03 12:09:34.000 215 33808.12 128.98 17081.28 88888.00 2017-08-03 12:09:35.000 215 33808.11 129.01 17081.29 37877.56 2017-08-03 12:09:36.000 215 33808.15 129.05 17081.31 88888.00 2017-08-03 12:09:37.000 215 33808.11 129.05 17081.25 88888.00 2017-08-03 12:09:38.000 215 33808.12 129.05 17081.26 88888.00 2017-08-03 12:09:39.000 215 33808.08 129.00 17081.29 88888.00 2017-08-03 12:09:40.000 215 33808.09 129.01 17081.35 37877.53 2017-08-03 12:09:41.000 215 33808.08 129.01 17081.35 88888.00 2017-08-03 12:09:42.000 215 33808.10 129.02 17081.35 88888.00 2017-08-03 12:09:43.000 215 33808.10 129.01 17081.34 88888.00 2017-08-03 12:09:44.000 215 33808.05 129.02 17081.33 88888.00 2017-08-03 12:09:45.000 215 33808.06 129.03 17081.34 37877.53 2017-08-03 12:09:46.000 215 33808.11 129.03 17081.34 88888.00 2017-08-03 12:09:47.000 215 33808.12 129.07 17081.35 88888.00 2017-08-03 12:09:48.000 215 33808.12 129.10 17081.36 88888.00 2017-08-03 12:09:49.000 215 33808.12 129.06 17081.34 88888.00 2017-08-03 12:09:50.000 215 33808.10 128.98 17081.30 37877.67 2017-08-03 12:09:51.000 215 33808.13 129.03 17081.27 88888.00 2017-08-03 12:09:52.000 215 33808.10 129.01 17081.33 88888.00 2017-08-03 12:09:53.000 215 33808.08 129.02 17081.36 88888.00 2017-08-03 12:09:54.000 215 33808.12 129.04 17081.36 88888.00 2017-08-03 12:09:55.000 215 33808.12 129.06 17081.37 37877.60 2017-08-03 12:09:56.000 215 33808.13 129.05 17081.39 88888.00 2017-08-03 12:09:57.000 215 33808.12 129.05 17081.40 88888.00 2017-08-03 12:09:58.000 215 33808.08 129.04 17081.40 88888.00 2017-08-03 12:09:59.000 215 33808.08 129.02 17081.42 88888.00 2017-08-03 12:10:00.000 215 33808.07 129.03 17081.41 37877.56 2017-08-03 12:10:01.000 215 33808.07 129.01 17081.42 88888.00 2017-08-03 12:10:02.000 215 33808.04 129.02 17081.42 88888.00 2017-08-03 12:10:03.000 215 33808.04 128.97 17081.41 88888.00 2017-08-03 12:10:04.000 215 33808.03 129.05 17081.40 88888.00 2017-08-03 12:10:05.000 215 33808.00 129.03 17081.42 37877.71 2017-08-03 12:10:06.000 215 33807.99 129.07 17081.40 88888.00 2017-08-03 12:10:07.000 215 33807.96 129.05 17081.40 88888.00 2017-08-03 12:10:08.000 215 33807.97 129.03 17081.41 88888.00 2017-08-03 12:10:09.000 215 33807.98 129.00 17081.43 88888.00 2017-08-03 12:10:10.000 215 33807.96 129.04 17081.40 37877.57 2017-08-03 12:10:11.000 215 33807.94 129.04 17081.38 88888.00 2017-08-03 12:10:12.000 215 33807.97 129.01 17081.41 88888.00 2017-08-03 12:10:13.000 215 33807.97 128.96 17081.35 88888.00 2017-08-03 12:10:14.000 215 33808.01 129.00 17081.38 88888.00 2017-08-03 12:10:15.000 215 33808.01 129.01 17081.42 37877.56 2017-08-03 12:10:16.000 215 33807.97 129.01 17081.45 88888.00 2017-08-03 12:10:17.000 215 33807.97 129.02 17081.45 88888.00 2017-08-03 12:10:18.000 215 33807.95 129.02 17081.43 88888.00 2017-08-03 12:10:19.000 215 33807.95 128.98 17081.46 88888.00 2017-08-03 12:10:20.000 215 33807.95 128.97 17081.44 37877.56 2017-08-03 12:10:21.000 215 33807.97 128.97 17081.46 88888.00 2017-08-03 12:10:22.000 215 33807.96 128.95 17081.48 88888.00 2017-08-03 12:10:23.000 215 33807.94 128.94 17081.46 88888.00 2017-08-03 12:10:24.000 215 33807.90 128.96 17081.43 88888.00 2017-08-03 12:10:25.000 215 33807.86 128.98 17081.42 37877.49 2017-08-03 12:10:26.000 215 33807.91 128.97 17081.47 88888.00 2017-08-03 12:10:27.000 215 33807.94 128.98 17081.50 88888.00 2017-08-03 12:10:28.000 215 33807.91 129.00 17081.47 88888.00 2017-08-03 12:10:29.000 215 33807.93 129.00 17081.45 88888.00 2017-08-03 12:10:30.000 215 33807.93 128.96 17081.48 37877.51 2017-08-03 12:10:31.000 215 33807.95 128.99 17081.47 88888.00 2017-08-03 12:10:32.000 215 33807.98 128.98 17081.44 88888.00 2017-08-03 12:10:33.000 215 33808.02 129.00 17081.44 88888.00 2017-08-03 12:10:34.000 215 33808.04 129.04 17081.41 88888.00 2017-08-03 12:10:35.000 215 33808.05 129.07 17081.42 37877.69 2017-08-03 12:10:36.000 215 33808.03 129.07 17081.40 88888.00 2017-08-03 12:10:37.000 215 33808.02 129.05 17081.42 88888.00 2017-08-03 12:10:38.000 215 33808.03 129.06 17081.47 88888.00 2017-08-03 12:10:39.000 215 33808.03 129.06 17081.45 88888.00 2017-08-03 12:10:40.000 215 33808.02 129.05 17081.45 37877.60 2017-08-03 12:10:41.000 215 33808.00 129.06 17081.42 88888.00 2017-08-03 12:10:42.000 215 33807.98 129.06 17081.48 88888.00 2017-08-03 12:10:43.000 215 33807.96 129.03 17081.47 88888.00 2017-08-03 12:10:44.000 215 33807.95 129.04 17081.45 88888.00 2017-08-03 12:10:45.000 215 33807.94 129.08 17081.50 37877.65 2017-08-03 12:10:46.000 215 33807.96 129.07 17081.54 88888.00 2017-08-03 12:10:47.000 215 33807.95 129.07 17081.48 88888.00 2017-08-03 12:10:48.000 215 33807.96 129.03 17081.51 88888.00 2017-08-03 12:10:49.000 215 33807.98 129.02 17081.51 88888.00 2017-08-03 12:10:50.000 215 33807.98 129.04 17081.46 37877.56 2017-08-03 12:10:51.000 215 33807.97 129.01 17081.48 88888.00 2017-08-03 12:10:52.000 215 33807.96 129.01 17081.45 88888.00 2017-08-03 12:10:53.000 215 33808.00 129.02 17081.49 88888.00 2017-08-03 12:10:54.000 215 33807.99 129.05 17081.50 88888.00 2017-08-03 12:10:55.000 215 33807.98 129.02 17081.49 37877.58 2017-08-03 12:10:56.000 215 33808.02 129.05 17081.51 88888.00 2017-08-03 12:10:57.000 215 33808.03 129.02 17081.54 88888.00 2017-08-03 12:10:58.000 215 33808.01 129.02 17081.49 88888.00 2017-08-03 12:10:59.000 215 33807.98 128.97 17081.48 88888.00 2017-08-03 12:11:00.000 215 33807.95 128.98 17081.45 37877.64 2017-08-03 12:11:01.000 215 33807.98 128.99 17081.45 88888.00 2017-08-03 12:11:02.000 215 33807.97 128.95 17081.46 88888.00 2017-08-03 12:11:03.000 215 33807.95 128.95 17081.50 88888.00 2017-08-03 12:11:04.000 215 33807.96 128.93 17081.48 88888.00 2017-08-03 12:11:05.000 215 33807.97 128.98 17081.48 37877.74 2017-08-03 12:11:06.000 215 33808.02 129.02 17081.51 88888.00 2017-08-03 12:11:07.000 215 33808.04 129.06 17081.50 88888.00 2017-08-03 12:11:08.000 215 33807.99 129.04 17081.48 88888.00 2017-08-03 12:11:09.000 215 33807.95 129.01 17081.48 88888.00 2017-08-03 12:11:10.000 215 33807.97 129.02 17081.48 37877.83 2017-08-03 12:11:11.000 215 33807.95 129.03 17081.48 88888.00 2017-08-03 12:11:12.000 215 33807.94 129.04 17081.50 88888.00 2017-08-03 12:11:13.000 215 33807.95 129.06 17081.51 88888.00 2017-08-03 12:11:14.000 215 33807.96 129.05 17081.51 88888.00 2017-08-03 12:11:15.000 215 33807.99 129.05 17081.52 37877.64 2017-08-03 12:11:16.000 215 33808.01 129.02 17081.55 88888.00 2017-08-03 12:11:17.000 215 33808.00 129.01 17081.53 88888.00 2017-08-03 12:11:18.000 215 33807.98 129.03 17081.50 88888.00 2017-08-03 12:11:19.000 215 33807.98 129.09 17081.48 88888.00 2017-08-03 12:11:20.000 215 33807.97 129.11 17081.49 37877.58 2017-08-03 12:11:21.000 215 33807.99 129.06 17081.50 88888.00 2017-08-03 12:11:22.000 215 33808.01 129.04 17081.50 88888.00 2017-08-03 12:11:23.000 215 33807.97 129.01 17081.52 88888.00 2017-08-03 12:11:24.000 215 33807.98 129.04 17081.52 88888.00 2017-08-03 12:11:25.000 215 33808.00 129.02 17081.48 37877.75 2017-08-03 12:11:26.000 215 33807.98 129.04 17081.51 88888.00 2017-08-03 12:11:27.000 215 33808.01 129.06 17081.52 88888.00 2017-08-03 12:11:28.000 215 33807.96 129.01 17081.50 88888.00 2017-08-03 12:11:29.000 215 33807.94 129.02 17081.49 88888.00 2017-08-03 12:11:30.000 215 33807.94 129.02 17081.51 37877.72 2017-08-03 12:11:31.000 215 33807.97 129.00 17081.52 88888.00 2017-08-03 12:11:32.000 215 33807.99 129.00 17081.59 88888.00 2017-08-03 12:11:33.000 215 33807.93 128.98 17081.59 88888.00 2017-08-03 12:11:34.000 215 33807.95 128.99 17081.55 88888.00 2017-08-03 12:11:35.000 215 33807.97 129.01 17081.57 37877.68 2017-08-03 12:11:36.000 215 33807.98 128.98 17081.55 88888.00 2017-08-03 12:11:37.000 215 33808.01 128.97 17081.53 88888.00 2017-08-03 12:11:38.000 215 33807.98 129.02 17081.58 88888.00 2017-08-03 12:11:39.000 215 33807.97 129.04 17081.57 88888.00 2017-08-03 12:11:40.000 215 33807.97 129.01 17081.59 37877.67 2017-08-03 12:11:41.000 215 33807.95 128.97 17081.57 88888.00 2017-08-03 12:11:42.000 215 33807.96 128.96 17081.58 88888.00 2017-08-03 12:11:43.000 215 33807.95 129.00 17081.60 88888.00 2017-08-03 12:11:44.000 215 33807.96 129.04 17081.62 88888.00 2017-08-03 12:11:45.000 215 33807.95 129.04 17081.63 37877.71 2017-08-03 12:11:46.000 215 33807.99 129.05 17081.61 88888.00 2017-08-03 12:11:47.000 215 33807.98 129.05 17081.63 88888.00 2017-08-03 12:11:48.000 215 33807.96 129.05 17081.61 88888.00 2017-08-03 12:11:49.000 215 33807.97 129.01 17081.61 88888.00 2017-08-03 12:11:50.000 215 33807.97 129.01 17081.61 37877.68 2017-08-03 12:11:51.000 215 33807.98 128.98 17081.64 88888.00 2017-08-03 12:11:52.000 215 33807.93 128.96 17081.66 88888.00 2017-08-03 12:11:53.000 215 33807.95 129.00 17081.65 88888.00 2017-08-03 12:11:54.000 215 33807.99 129.03 17081.62 88888.00 2017-08-03 12:11:55.000 215 33807.98 129.02 17081.65 37877.69 2017-08-03 12:11:56.000 215 33807.97 129.05 17081.68 88888.00 2017-08-03 12:11:57.000 215 33807.94 129.05 17081.66 88888.00 2017-08-03 12:11:58.000 215 33807.96 129.07 17081.65 88888.00 2017-08-03 12:11:59.000 215 33807.98 129.10 17081.62 88888.00 2017-08-03 12:12:00.000 215 33807.98 129.08 17081.63 37877.75 2017-08-03 12:12:01.000 215 33807.98 129.06 17081.64 88888.00 2017-08-03 12:12:02.000 215 33807.97 129.10 17081.64 88888.00 2017-08-03 12:12:03.000 215 33807.95 129.09 17081.63 88888.00 2017-08-03 12:12:04.000 215 33807.98 129.09 17081.58 88888.00 2017-08-03 12:12:05.000 215 33807.97 129.10 17081.58 37877.74 2017-08-03 12:12:06.000 215 33807.99 129.11 17081.66 88888.00 2017-08-03 12:12:07.000 215 33808.02 129.14 17081.70 88888.00 2017-08-03 12:12:08.000 215 33808.02 129.17 17081.72 88888.00 2017-08-03 12:12:09.000 215 33808.01 129.15 17081.73 88888.00 2017-08-03 12:12:10.000 215 33807.97 129.16 17081.74 37877.71 2017-08-03 12:12:11.000 215 33807.98 129.19 17081.74 88888.00 2017-08-03 12:12:12.000 215 33807.99 129.21 17081.77 88888.00 2017-08-03 12:12:13.000 215 33807.99 129.14 17081.76 88888.00 2017-08-03 12:12:14.000 215 33807.98 129.12 17081.70 88888.00 2017-08-03 12:12:15.000 215 33807.99 129.12 17081.73 37877.71 2017-08-03 12:12:16.000 215 33807.97 129.12 17081.72 88888.00 2017-08-03 12:12:17.000 215 33807.97 129.12 17081.70 88888.00 2017-08-03 12:12:18.000 215 33807.95 129.14 17081.74 88888.00 2017-08-03 12:12:19.000 215 33807.93 129.13 17081.77 88888.00 2017-08-03 12:12:20.000 215 33807.95 129.15 17081.77 37877.82 2017-08-03 12:12:21.000 215 33807.96 129.14 17081.74 88888.00 2017-08-03 12:12:22.000 215 33807.97 129.13 17081.74 88888.00 2017-08-03 12:12:23.000 215 33808.00 129.11 17081.77 88888.00 2017-08-03 12:12:24.000 215 33807.97 129.09 17081.75 88888.00 2017-08-03 12:12:25.000 215 33807.98 129.11 17081.75 37877.72 2017-08-03 12:12:26.000 215 33807.99 129.07 17081.77 88888.00 2017-08-03 12:12:27.000 215 33807.97 129.05 17081.78 88888.00 2017-08-03 12:12:28.000 215 33807.96 129.10 17081.79 88888.00 2017-08-03 12:12:29.000 215 33807.97 129.13 17081.79 88888.00 2017-08-03 12:12:30.000 215 33807.96 129.09 17081.77 37877.81 2017-08-03 12:12:31.000 215 33807.93 129.07 17081.80 88888.00 2017-08-03 12:12:32.000 215 33807.94 129.08 17081.84 88888.00 2017-08-03 12:12:33.000 215 33807.94 129.08 17081.80 88888.00 2017-08-03 12:12:34.000 215 33807.96 129.10 17081.82 88888.00 2017-08-03 12:12:35.000 215 33808.00 129.11 17081.86 37877.71 2017-08-03 12:12:36.000 215 33808.00 129.12 17081.86 88888.00 2017-08-03 12:12:37.000 215 33808.00 129.13 17081.84 88888.00 2017-08-03 12:12:38.000 215 33808.00 129.15 17081.86 88888.00 2017-08-03 12:12:39.000 215 33808.01 129.13 17081.85 88888.00 2017-08-03 12:12:40.000 215 33808.02 129.14 17081.83 37877.69 2017-08-03 12:12:41.000 215 33807.99 129.15 17081.83 88888.00 2017-08-03 12:12:42.000 215 33808.00 129.16 17081.86 88888.00 2017-08-03 12:12:43.000 215 33807.98 129.11 17081.86 88888.00 2017-08-03 12:12:44.000 215 33807.96 129.11 17081.89 88888.00 2017-08-03 12:12:45.000 215 33807.98 129.14 17081.90 37877.79 2017-08-03 12:12:46.000 215 33807.97 129.14 17081.87 88888.00 2017-08-03 12:12:47.000 215 33807.98 129.18 17081.85 88888.00 2017-08-03 12:12:48.000 215 33808.00 129.17 17081.82 88888.00 2017-08-03 12:12:49.000 215 33808.00 129.13 17081.87 88888.00 2017-08-03 12:12:50.000 215 33808.04 129.18 17081.87 37877.74 2017-08-03 12:12:51.000 215 33808.01 129.17 17081.90 88888.00 2017-08-03 12:12:52.000 215 33808.00 129.18 17081.89 88888.00 2017-08-03 12:12:53.000 215 33808.01 129.20 17081.89 88888.00 2017-08-03 12:12:54.000 215 33808.02 129.16 17081.81 88888.00 2017-08-03 12:12:55.000 215 33808.04 129.13 17081.77 37877.96 2017-08-03 12:12:56.000 215 33808.04 129.15 17081.77 88888.00 2017-08-03 12:12:57.000 215 33808.03 129.15 17081.79 88888.00 2017-08-03 12:12:58.000 215 33808.03 129.13 17081.79 88888.00 2017-08-03 12:12:59.000 215 33808.05 129.09 17081.81 88888.00 2017-08-03 12:13:00.000 215 33808.03 129.08 17081.83 37877.88 2017-08-03 12:13:01.000 215 33807.98 129.10 17081.79 88888.00 2017-08-03 12:13:02.000 215 33807.99 129.12 17081.78 88888.00 2017-08-03 12:13:03.000 215 33807.98 129.15 17081.79 88888.00 2017-08-03 12:13:04.000 215 33808.02 129.16 17081.80 88888.00 2017-08-03 12:13:05.000 215 33808.03 129.15 17081.82 37877.81 2017-08-03 12:13:06.000 215 33808.04 129.16 17081.86 88888.00 2017-08-03 12:13:07.000 215 33808.01 129.18 17081.85 88888.00 2017-08-03 12:13:08.000 215 33807.98 129.17 17081.87 88888.00 2017-08-03 12:13:09.000 215 33807.97 129.19 17081.86 88888.00 2017-08-03 12:13:10.000 215 33807.98 129.18 17081.87 37877.85 2017-08-03 12:13:11.000 215 33807.99 129.12 17081.85 88888.00 2017-08-03 12:13:12.000 215 33807.96 129.09 17081.87 88888.00 2017-08-03 12:13:13.000 215 33807.95 129.12 17081.88 88888.00 2017-08-03 12:13:14.000 215 33807.99 129.13 17081.86 88888.00 2017-08-03 12:13:15.000 215 33808.00 129.14 17081.83 37877.82 2017-08-03 12:13:16.000 215 33808.00 129.15 17081.81 88888.00 2017-08-03 12:13:17.000 215 33808.00 129.14 17081.82 88888.00 2017-08-03 12:13:18.000 215 33808.00 129.14 17081.85 88888.00 2017-08-03 12:13:19.000 215 33808.01 129.14 17081.89 88888.00 2017-08-03 12:13:20.000 215 33807.99 129.15 17081.84 37877.82 2017-08-03 12:13:21.000 215 33807.99 129.11 17081.84 88888.00 2017-08-03 12:13:22.000 215 33807.99 129.14 17081.86 88888.00 2017-08-03 12:13:23.000 215 33808.00 129.20 17081.87 88888.00 2017-08-03 12:13:24.000 215 33808.01 129.25 17081.86 88888.00 2017-08-03 12:13:25.000 215 33808.02 129.23 17081.84 37877.93 2017-08-03 12:13:26.000 215 33808.04 129.18 17081.81 88888.00 2017-08-03 12:13:27.000 215 33808.01 129.16 17081.86 88888.00 2017-08-03 12:13:28.000 215 33808.02 129.21 17081.89 88888.00 2017-08-03 12:13:29.000 215 33808.09 129.21 17081.87 88888.00 2017-08-03 12:13:30.000 215 33808.08 129.17 17081.88 37877.94 2017-08-03 12:13:31.000 215 33808.01 129.13 17081.92 88888.00 2017-08-03 12:13:32.000 215 33807.99 129.16 17081.89 88888.00 2017-08-03 12:13:33.000 215 33808.02 129.19 17081.88 88888.00 2017-08-03 12:13:34.000 215 33808.04 129.16 17081.93 88888.00 2017-08-03 12:13:35.000 215 33808.03 129.18 17081.93 37877.78 2017-08-03 12:13:36.000 215 33807.94 129.14 17081.97 88888.00 2017-08-03 12:13:37.000 215 33807.97 129.14 17081.98 88888.00 2017-08-03 12:13:38.000 215 33808.02 129.14 17081.97 88888.00 2017-08-03 12:13:39.000 215 33808.03 129.13 17081.90 88888.00 2017-08-03 12:13:40.000 215 33808.01 129.14 17081.90 37877.89 2017-08-03 12:13:41.000 215 33808.03 129.15 17081.91 88888.00 2017-08-03 12:13:42.000 215 33808.03 129.19 17081.91 88888.00 2017-08-03 12:13:43.000 215 33808.00 129.19 17081.89 88888.00 2017-08-03 12:13:44.000 215 33807.97 129.22 17081.91 88888.00 2017-08-03 12:13:45.000 215 33808.00 129.20 17081.92 37877.85 2017-08-03 12:13:46.000 215 33808.05 129.23 17081.95 88888.00 2017-08-03 12:13:47.000 215 33808.00 129.26 17081.91 88888.00 2017-08-03 12:13:48.000 215 33808.01 129.26 17081.90 88888.00 2017-08-03 12:13:49.000 215 33808.01 129.24 17081.93 88888.00 2017-08-03 12:13:50.000 215 33808.06 129.23 17081.95 37877.92 2017-08-03 12:13:51.000 215 33808.09 129.20 17081.90 88888.00 2017-08-03 12:13:52.000 215 33808.07 129.23 17081.92 88888.00 2017-08-03 12:13:53.000 215 33808.04 129.23 17081.89 88888.00 2017-08-03 12:13:54.000 215 33808.03 129.23 17081.90 88888.00 2017-08-03 12:13:55.000 215 33808.04 129.22 17081.90 37877.85 2017-08-03 12:13:56.000 215 33808.08 129.21 17081.94 88888.00 2017-08-03 12:13:57.000 215 33808.09 129.22 17081.93 88888.00 2017-08-03 12:13:58.000 215 33808.01 129.21 17081.91 88888.00 2017-08-03 12:13:59.000 215 33808.01 129.21 17081.94 88888.00 2017-08-03 12:14:00.000 215 33808.02 129.21 17081.96 37877.88 2017-08-03 12:14:01.000 215 33808.04 129.19 17081.94 88888.00 2017-08-03 12:14:02.000 215 33808.05 129.21 17081.94 88888.00 2017-08-03 12:14:03.000 215 33808.01 129.25 17081.96 88888.00 2017-08-03 12:14:04.000 215 33808.04 129.24 17081.93 88888.00 2017-08-03 12:14:05.000 215 33808.03 129.20 17081.99 37877.90 2017-08-03 12:14:06.000 215 33808.01 129.19 17081.96 88888.00 2017-08-03 12:14:07.000 215 33808.00 129.22 17081.93 88888.00 2017-08-03 12:14:08.000 215 33808.00 129.19 17081.88 88888.00 2017-08-03 12:14:09.000 215 33808.01 129.14 17081.93 88888.00 2017-08-03 12:14:10.000 215 33808.04 129.16 17081.98 37877.88 2017-08-03 12:14:11.000 215 33808.06 129.18 17082.01 88888.00 2017-08-03 12:14:12.000 215 33808.05 129.21 17082.03 88888.00 2017-08-03 12:14:13.000 215 33808.01 129.23 17082.02 88888.00 2017-08-03 12:14:14.000 215 33808.05 129.20 17081.98 88888.00 2017-08-03 12:14:15.000 215 33808.06 129.20 17082.00 37877.89 2017-08-03 12:14:16.000 215 33808.01 129.23 17082.02 88888.00 2017-08-03 12:14:17.000 215 33808.01 129.26 17081.98 88888.00 2017-08-03 12:14:18.000 215 33808.01 129.25 17081.98 88888.00 2017-08-03 12:14:19.000 215 33808.03 129.25 17082.01 88888.00 2017-08-03 12:14:20.000 215 33808.01 129.23 17082.00 37877.88 2017-08-03 12:14:21.000 215 33808.00 129.19 17082.03 88888.00 2017-08-03 12:14:22.000 215 33808.04 129.19 17082.09 88888.00 2017-08-03 12:14:23.000 215 33808.03 129.20 17082.07 88888.00 2017-08-03 12:14:24.000 215 33808.05 129.20 17082.06 88888.00 2017-08-03 12:14:25.000 215 33808.08 129.22 17082.06 37877.97 2017-08-03 12:14:26.000 215 33808.03 129.22 17082.08 88888.00 2017-08-03 12:14:27.000 215 33808.03 129.20 17082.08 88888.00 2017-08-03 12:14:28.000 215 33808.05 129.19 17082.06 88888.00 2017-08-03 12:14:29.000 215 33808.06 129.24 17082.06 88888.00 2017-08-03 12:14:30.000 215 33808.09 129.22 17082.04 37877.90 2017-08-03 12:14:31.000 215 33808.09 129.21 17082.05 88888.00 2017-08-03 12:14:32.000 215 33808.09 129.21 17082.08 88888.00 2017-08-03 12:14:33.000 215 33808.06 129.20 17082.09 88888.00 2017-08-03 12:14:34.000 215 33808.04 129.19 17082.08 88888.00 2017-08-03 12:14:35.000 215 33808.08 129.21 17082.04 37877.92 2017-08-03 12:14:36.000 215 33808.08 129.20 17082.06 88888.00 2017-08-03 12:14:37.000 215 33808.07 129.20 17082.03 88888.00 2017-08-03 12:14:38.000 215 33808.05 129.18 17082.04 88888.00 2017-08-03 12:14:39.000 215 33808.02 129.20 17082.10 88888.00 2017-08-03 12:14:40.000 215 33808.02 129.24 17082.14 37877.97 2017-08-03 12:14:41.000 215 33808.02 129.25 17082.11 88888.00 2017-08-03 12:14:42.000 215 33808.05 129.19 17082.08 88888.00 2017-08-03 12:14:43.000 215 33808.06 129.16 17082.10 88888.00 2017-08-03 12:14:44.000 215 33808.02 129.18 17082.12 88888.00 2017-08-03 12:14:45.000 215 33808.05 129.21 17082.15 37877.92 2017-08-03 12:14:46.000 215 33808.04 129.20 17082.13 88888.00 2017-08-03 12:14:47.000 215 33808.06 129.22 17082.13 88888.00 2017-08-03 12:14:48.000 215 33808.07 129.23 17082.12 88888.00 2017-08-03 12:14:49.000 215 33808.08 129.25 17082.17 88888.00 2017-08-03 12:14:50.000 215 33808.12 129.25 17082.17 37878.10 2017-08-03 12:14:51.000 215 33808.11 129.27 17082.14 88888.00 2017-08-03 12:14:52.000 215 33808.10 129.31 17082.17 88888.00 2017-08-03 12:14:53.000 215 33808.09 129.28 17082.16 88888.00 2017-08-03 12:14:54.000 215 33808.10 129.26 17082.16 88888.00 2017-08-03 12:14:55.000 215 33808.15 129.27 17082.20 37877.99 2017-08-03 12:14:56.000 215 33808.14 129.28 17082.19 88888.00 2017-08-03 12:14:57.000 215 33808.12 129.28 17082.17 88888.00 2017-08-03 12:14:58.000 215 33808.11 129.26 17082.17 88888.00 2017-08-03 12:14:59.000 215 33808.09 129.29 17082.20 88888.00 2017-08-03 12:15:00.000 215 33808.06 129.31 17082.21 37877.93 2017-08-03 12:15:01.000 215 33808.03 129.28 17082.19 88888.00 2017-08-03 12:15:02.000 215 33808.04 129.23 17082.18 88888.00 2017-08-03 12:15:03.000 215 33808.07 129.28 17082.12 88888.00 2017-08-03 12:15:04.000 215 33808.04 129.30 17082.14 88888.00 2017-08-03 12:15:05.000 215 33808.06 129.28 17082.18 37877.99 2017-08-03 12:15:06.000 215 33808.05 129.27 17082.13 88888.00 2017-08-03 12:15:07.000 215 33808.06 129.28 17082.17 88888.00 2017-08-03 12:15:08.000 215 33808.05 129.32 17082.19 88888.00 2017-08-03 12:15:09.000 215 33808.06 129.31 17082.17 88888.00 2017-08-03 12:15:10.000 215 33808.05 129.30 17082.18 37877.94 2017-08-03 12:15:11.000 215 33808.05 129.27 17082.24 88888.00 2017-08-03 12:15:12.000 215 33808.05 129.26 17082.18 88888.00 2017-08-03 12:15:13.000 215 33808.06 129.25 17082.16 88888.00 2017-08-03 12:15:14.000 215 33808.09 129.30 17082.19 88888.00 2017-08-03 12:15:15.000 215 33808.12 129.29 17082.21 37878.14 2017-08-03 12:15:16.000 215 33808.09 129.31 17082.15 88888.00 2017-08-03 12:15:17.000 215 33808.03 129.27 17082.17 88888.00 2017-08-03 12:15:18.000 215 33808.06 129.28 17082.17 88888.00 2017-08-03 12:15:19.000 215 33808.03 129.28 17082.17 88888.00 2017-08-03 12:15:20.000 215 33808.01 129.28 17082.15 37878.03 2017-08-03 12:15:21.000 215 33808.06 129.29 17082.17 88888.00 2017-08-03 12:15:22.000 215 33808.05 129.31 17082.16 88888.00 2017-08-03 12:15:23.000 215 33808.02 129.30 17082.19 88888.00 2017-08-03 12:15:24.000 215 33808.03 129.26 17082.23 88888.00 2017-08-03 12:15:25.000 215 33808.05 129.26 17082.20 37878.04 2017-08-03 12:15:26.000 215 33808.07 129.28 17082.20 88888.00 2017-08-03 12:15:27.000 215 33808.08 129.26 17082.21 88888.00 2017-08-03 12:15:28.000 215 33808.09 129.27 17082.24 88888.00 2017-08-03 12:15:29.000 215 33808.13 129.33 17082.26 88888.00 2017-08-03 12:15:30.000 215 33808.14 129.33 17082.24 37878.10 2017-08-03 12:15:31.000 215 33808.18 129.36 17082.23 88888.00 2017-08-03 12:15:32.000 215 33808.15 129.31 17082.28 88888.00 2017-08-03 12:15:33.000 215 33808.09 129.26 17082.26 88888.00 2017-08-03 12:15:34.000 215 33808.12 129.26 17082.28 88888.00 2017-08-03 12:15:35.000 215 33808.11 129.22 17082.29 37878.08 2017-08-03 12:15:36.000 215 33808.12 129.22 17082.28 88888.00 2017-08-03 12:15:37.000 215 33808.09 129.25 17082.29 88888.00 2017-08-03 12:15:38.000 215 33808.13 129.28 17082.28 88888.00 2017-08-03 12:15:39.000 215 33808.14 129.26 17082.27 88888.00 2017-08-03 12:15:40.000 215 33808.14 129.25 17082.28 37878.11 2017-08-03 12:15:41.000 215 33808.16 129.23 17082.23 88888.00 2017-08-03 12:15:42.000 215 33808.14 129.26 17082.24 88888.00 2017-08-03 12:15:43.000 215 33808.10 129.25 17082.28 88888.00 2017-08-03 12:15:44.000 215 33808.09 129.28 17082.30 88888.00 2017-08-03 12:15:45.000 215 33808.09 129.30 17082.29 37878.17 2017-08-03 12:15:46.000 215 33808.06 129.26 17082.32 88888.00 2017-08-03 12:15:47.000 215 33808.06 129.22 17082.33 88888.00 2017-08-03 12:15:48.000 215 33808.14 129.21 17082.35 88888.00 2017-08-03 12:15:49.000 215 33808.15 129.27 17082.33 88888.00 2017-08-03 12:15:50.000 215 33808.14 129.26 17082.28 37878.12 2017-08-03 12:15:51.000 215 33808.14 129.26 17082.30 88888.00 2017-08-03 12:15:52.000 215 33808.12 129.26 17082.30 88888.00 2017-08-03 12:15:53.000 215 33808.10 129.26 17082.28 88888.00 2017-08-03 12:15:54.000 215 33808.12 129.24 17082.28 88888.00 2017-08-03 12:15:55.000 215 33808.10 129.26 17082.30 37878.15 2017-08-03 12:15:56.000 215 33808.12 129.30 17082.34 88888.00 2017-08-03 12:15:57.000 215 33808.16 129.29 17082.30 88888.00 2017-08-03 12:15:58.000 215 33808.13 129.27 17082.29 88888.00 2017-08-03 12:15:59.000 215 33808.09 129.29 17082.31 88888.00 2017-08-03 12:16:00.000 215 33808.14 129.26 17082.29 37878.15 2017-08-03 12:16:01.000 215 33808.15 129.22 17082.32 88888.00 2017-08-03 12:16:02.000 215 33808.13 129.19 17082.32 88888.00 2017-08-03 12:16:03.000 215 33808.12 129.19 17082.29 88888.00 2017-08-03 12:16:04.000 215 33808.14 129.23 17082.28 88888.00 2017-08-03 12:16:05.000 215 33808.16 129.27 17082.32 37878.15 2017-08-03 12:16:06.000 215 33808.18 129.25 17082.32 88888.00 2017-08-03 12:16:07.000 215 33808.19 129.22 17082.28 88888.00 2017-08-03 12:16:08.000 215 33808.17 129.19 17082.31 88888.00 2017-08-03 12:16:09.000 215 33808.17 129.20 17082.32 88888.00 2017-08-03 12:16:10.000 215 33808.20 129.23 17082.35 37878.21 2017-08-03 12:16:11.000 215 33808.23 129.26 17082.41 88888.00 2017-08-03 12:16:12.000 215 33808.21 129.24 17082.42 88888.00 2017-08-03 12:16:13.000 215 33808.14 129.22 17082.39 88888.00 2017-08-03 12:16:14.000 215 33808.14 129.25 17082.34 88888.00 2017-08-03 12:16:15.000 215 33808.13 129.22 17082.30 37878.18 2017-08-03 12:16:16.000 215 33808.10 129.20 17082.29 88888.00 2017-08-03 12:16:17.000 215 33808.08 129.19 17082.29 88888.00 2017-08-03 12:16:18.000 215 33808.14 129.22 17082.32 88888.00 2017-08-03 12:16:19.000 215 33808.14 129.25 17082.32 88888.00 2017-08-03 12:16:20.000 215 33808.12 129.20 17082.31 37878.07 2017-08-03 12:16:21.000 215 33808.15 129.20 17082.35 88888.00 2017-08-03 12:16:22.000 215 33808.17 129.24 17082.36 88888.00 2017-08-03 12:16:23.000 215 33808.18 129.22 17082.35 88888.00 2017-08-03 12:16:24.000 215 33808.17 129.24 17082.37 88888.00 2017-08-03 12:16:25.000 215 33808.15 129.20 17082.39 37878.24 2017-08-03 12:16:26.000 215 33808.19 129.21 17082.40 88888.00 2017-08-03 12:16:27.000 215 33808.18 129.23 17082.34 88888.00 2017-08-03 12:16:28.000 215 33808.16 129.26 17082.34 88888.00 2017-08-03 12:16:29.000 215 33808.18 129.28 17082.34 88888.00 2017-08-03 12:16:30.000 215 33808.18 129.28 17082.35 37878.14 2017-08-03 12:16:31.000 215 33808.14 129.31 17082.37 88888.00 2017-08-03 12:16:32.000 215 33808.16 129.32 17082.38 88888.00 2017-08-03 12:16:33.000 215 33808.16 129.30 17082.39 88888.00 2017-08-03 12:16:34.000 215 33808.15 129.28 17082.38 88888.00 2017-08-03 12:16:35.000 215 33808.13 129.29 17082.39 37878.17 2017-08-03 12:16:36.000 215 33808.15 129.28 17082.41 88888.00 2017-08-03 12:16:37.000 215 33808.12 129.23 17082.41 88888.00 2017-08-03 12:16:38.000 215 33808.13 129.25 17082.43 88888.00 2017-08-03 12:16:39.000 215 33808.14 129.32 17082.43 88888.00 2017-08-03 12:16:40.000 215 33808.16 129.32 17082.40 37878.25 2017-08-03 12:16:41.000 215 33808.15 129.30 17082.42 88888.00 2017-08-03 12:16:42.000 215 33808.16 129.28 17082.40 88888.00 2017-08-03 12:16:43.000 215 33808.13 129.25 17082.39 88888.00 2017-08-03 12:16:44.000 215 33808.11 129.26 17082.38 88888.00 2017-08-03 12:16:45.000 215 33808.13 129.25 17082.43 37878.19 2017-08-03 12:16:46.000 215 33808.12 129.26 17082.41 88888.00 2017-08-03 12:16:47.000 215 33808.08 129.27 17082.42 88888.00 2017-08-03 12:16:48.000 215 33808.08 129.25 17082.39 88888.00 2017-08-03 12:16:49.000 215 33808.08 129.19 17082.41 88888.00 2017-08-03 12:16:50.000 215 33808.12 129.20 17082.45 37878.19 2017-08-03 12:16:51.000 215 33808.12 129.18 17082.46 88888.00 2017-08-03 12:16:52.000 215 33808.14 129.19 17082.44 88888.00 2017-08-03 12:16:53.000 215 33808.11 129.23 17082.43 88888.00 2017-08-03 12:16:54.000 215 33808.14 129.21 17082.41 88888.00 2017-08-03 12:16:55.000 215 33808.17 129.19 17082.40 37878.18 2017-08-03 12:16:56.000 215 33808.18 129.19 17082.45 88888.00 2017-08-03 12:16:57.000 215 33808.17 129.20 17082.45 88888.00 2017-08-03 12:16:58.000 215 33808.16 129.19 17082.42 88888.00 2017-08-03 12:16:59.000 215 33808.20 129.19 17082.41 88888.00 2017-08-03 12:17:00.000 215 33808.22 129.20 17082.45 37878.18 2017-08-03 12:17:01.000 215 33808.21 129.23 17082.49 88888.00 2017-08-03 12:17:02.000 215 33808.16 129.26 17082.49 88888.00 2017-08-03 12:17:03.000 215 33808.15 129.27 17082.46 88888.00 2017-08-03 12:17:04.000 215 33808.17 129.27 17082.45 88888.00 2017-08-03 12:17:05.000 215 33808.15 129.28 17082.47 37878.12 2017-08-03 12:17:06.000 215 33808.21 129.28 17082.50 88888.00 2017-08-03 12:17:07.000 215 33808.18 129.27 17082.50 88888.00 2017-08-03 12:17:08.000 215 33808.19 129.26 17082.48 88888.00 2017-08-03 12:17:09.000 215 33808.16 129.25 17082.49 88888.00 2017-08-03 12:17:10.000 215 33808.19 129.25 17082.52 37878.36 2017-08-03 12:17:11.000 215 33808.21 129.28 17082.54 88888.00 2017-08-03 12:17:12.000 215 33808.22 129.28 17082.52 88888.00 2017-08-03 12:17:13.000 215 33808.21 129.27 17082.54 88888.00 2017-08-03 12:17:14.000 215 33808.20 129.29 17082.53 88888.00 2017-08-03 12:17:15.000 215 33808.18 129.27 17082.53 37878.17 2017-08-03 12:17:16.000 215 33808.15 129.28 17082.54 88888.00 2017-08-03 12:17:17.000 215 33808.17 129.24 17082.59 88888.00 2017-08-03 12:17:18.000 215 33808.18 129.25 17082.61 88888.00 2017-08-03 12:17:19.000 215 33808.19 129.27 17082.59 88888.00 2017-08-03 12:17:20.000 215 33808.20 129.24 17082.59 37878.32 2017-08-03 12:17:21.000 215 33808.20 129.26 17082.54 88888.00 2017-08-03 12:17:22.000 215 33808.21 129.23 17082.51 88888.00 2017-08-03 12:17:23.000 215 33808.18 129.17 17082.51 88888.00 2017-08-03 12:17:24.000 215 33808.18 129.21 17082.53 88888.00 2017-08-03 12:17:25.000 215 33808.20 129.23 17082.53 37878.24 2017-08-03 12:17:26.000 215 33808.15 129.22 17082.56 88888.00 2017-08-03 12:17:27.000 215 33808.16 129.23 17082.53 88888.00 2017-08-03 12:17:28.000 215 33808.15 129.20 17082.51 88888.00 2017-08-03 12:17:29.000 215 33808.17 129.24 17082.51 88888.00 2017-08-03 12:17:30.000 215 33808.18 129.23 17082.51 37878.33 2017-08-03 12:17:31.000 215 33808.15 129.20 17082.51 88888.00 2017-08-03 12:17:32.000 215 33808.18 129.21 17082.52 88888.00 2017-08-03 12:17:33.000 215 33808.23 129.22 17082.57 88888.00 2017-08-03 12:17:34.000 215 33808.22 129.21 17082.55 88888.00 2017-08-03 12:17:35.000 215 33808.18 129.19 17082.56 37878.36 2017-08-03 12:17:36.000 215 33808.21 129.15 17082.58 88888.00 2017-08-03 12:17:37.000 215 33808.22 129.23 17082.58 88888.00 2017-08-03 12:17:38.000 215 33808.22 129.22 17082.61 88888.00 2017-08-03 12:17:39.000 215 33808.20 129.21 17082.60 88888.00 2017-08-03 12:17:40.000 215 33808.21 129.22 17082.61 37878.26 2017-08-03 12:17:41.000 215 33808.24 129.24 17082.62 88888.00 2017-08-03 12:17:42.000 215 33808.21 129.21 17082.63 88888.00 2017-08-03 12:17:43.000 215 33808.23 129.20 17082.62 88888.00 2017-08-03 12:17:44.000 215 33808.19 129.20 17082.60 88888.00 2017-08-03 12:17:45.000 215 33808.16 129.19 17082.61 37878.31 2017-08-03 12:17:46.000 215 33808.18 129.19 17082.61 88888.00 2017-08-03 12:17:47.000 215 33808.18 129.21 17082.61 88888.00 2017-08-03 12:17:48.000 215 33808.18 129.19 17082.60 88888.00 2017-08-03 12:17:49.000 215 33808.18 129.19 17082.62 88888.00 2017-08-03 12:17:50.000 215 33808.18 129.20 17082.61 37878.39 2017-08-03 12:17:51.000 215 33808.22 129.20 17082.62 88888.00 2017-08-03 12:17:52.000 215 33808.22 129.22 17082.65 88888.00 2017-08-03 12:17:53.000 215 33808.21 129.17 17082.67 88888.00 2017-08-03 12:17:54.000 215 33808.21 129.24 17082.70 88888.00 2017-08-03 12:17:55.000 215 33808.19 129.23 17082.70 37878.35 2017-08-03 12:17:56.000 215 33808.21 129.20 17082.68 88888.00 2017-08-03 12:17:57.000 215 33808.24 129.23 17082.66 88888.00 2017-08-03 12:17:58.000 215 33808.20 129.28 17082.66 88888.00 2017-08-03 12:17:59.000 215 33808.19 129.31 17082.67 88888.00 2017-08-03 12:18:00.000 215 33808.15 129.30 17082.66 37878.35 2017-08-03 12:18:01.000 215 33808.12 129.27 17082.71 88888.00 2017-08-03 12:18:02.000 215 33808.13 129.29 17082.70 88888.00 2017-08-03 12:18:03.000 215 33808.18 129.27 17082.73 88888.00 2017-08-03 12:18:04.000 215 33808.18 129.26 17082.66 88888.00 2017-08-03 12:18:05.000 215 33808.21 129.28 17082.64 37878.31 2017-08-03 12:18:06.000 215 33808.22 129.29 17082.69 88888.00 2017-08-03 12:18:07.000 215 33808.25 129.27 17082.67 88888.00 2017-08-03 12:18:08.000 215 33808.23 129.28 17082.65 88888.00 2017-08-03 12:18:09.000 215 33808.23 129.29 17082.64 88888.00 2017-08-03 12:18:10.000 215 33808.23 129.31 17082.66 37878.33 2017-08-03 12:18:11.000 215 33808.20 129.29 17082.64 88888.00 2017-08-03 12:18:12.000 215 33808.17 129.27 17082.65 88888.00 2017-08-03 12:18:13.000 215 33808.21 129.23 17082.68 88888.00 2017-08-03 12:18:14.000 215 33808.21 129.22 17082.70 88888.00 2017-08-03 12:18:15.000 215 33808.20 129.23 17082.69 37878.42 2017-08-03 12:18:16.000 215 33808.18 129.23 17082.71 88888.00 2017-08-03 12:18:17.000 215 33808.16 129.24 17082.75 88888.00 2017-08-03 12:18:18.000 215 33808.15 129.23 17082.73 88888.00 2017-08-03 12:18:19.000 215 33808.19 129.27 17082.72 88888.00 2017-08-03 12:18:20.000 215 33808.24 129.25 17082.73 37878.32 2017-08-03 12:18:21.000 215 33808.22 129.24 17082.70 88888.00 2017-08-03 12:18:22.000 215 33808.18 129.24 17082.65 88888.00 2017-08-03 12:18:23.000 215 33808.18 129.25 17082.65 88888.00 2017-08-03 12:18:24.000 215 33808.16 129.25 17082.67 88888.00 2017-08-03 12:18:25.000 215 33808.15 129.24 17082.68 37878.36 2017-08-03 12:18:26.000 215 33808.11 129.27 17082.67 88888.00 2017-08-03 12:18:27.000 215 33808.12 129.28 17082.69 88888.00 2017-08-03 12:18:28.000 215 33808.15 129.29 17082.71 88888.00 2017-08-03 12:18:29.000 215 33808.16 129.25 17082.71 88888.00 2017-08-03 12:18:30.000 215 33808.13 129.28 17082.73 37878.42 2017-08-03 12:18:31.000 215 33808.12 129.28 17082.74 88888.00 2017-08-03 12:18:32.000 215 33808.14 129.29 17082.74 88888.00 2017-08-03 12:18:33.000 215 33808.17 129.31 17082.73 88888.00 2017-08-03 12:18:34.000 215 33808.21 129.27 17082.72 88888.00 2017-08-03 12:18:35.000 215 33808.21 129.20 17082.75 37878.35 2017-08-03 12:18:36.000 215 33808.17 129.20 17082.80 88888.00 2017-08-03 12:18:37.000 215 33808.15 129.19 17082.72 88888.00 2017-08-03 12:18:38.000 215 33808.12 129.21 17082.71 88888.00 2017-08-03 12:18:39.000 215 33808.14 129.20 17082.74 88888.00 2017-08-03 12:18:40.000 215 33808.17 129.20 17082.66 37878.35 2017-08-03 12:18:41.000 215 33808.22 129.21 17082.68 88888.00 2017-08-03 12:18:42.000 215 33808.23 129.25 17082.69 88888.00 2017-08-03 12:18:43.000 215 33808.17 129.24 17082.72 88888.00 2017-08-03 12:18:44.000 215 33808.14 129.21 17082.73 88888.00 2017-08-03 12:18:45.000 215 33808.15 129.20 17082.74 37878.50 2017-08-03 12:18:46.000 215 33808.15 129.22 17082.73 88888.00 2017-08-03 12:18:47.000 215 33808.12 129.23 17082.70 88888.00 2017-08-03 12:18:48.000 215 33808.12 129.23 17082.70 88888.00 2017-08-03 12:18:49.000 215 33808.11 129.24 17082.71 88888.00 2017-08-03 12:18:50.000 215 33808.08 129.21 17082.71 37878.53 2017-08-03 12:18:51.000 215 33808.10 129.20 17082.73 88888.00 2017-08-03 12:18:52.000 215 33808.12 129.25 17082.74 88888.00 2017-08-03 12:18:53.000 215 33808.14 129.21 17082.78 88888.00 2017-08-03 12:18:54.000 215 33808.14 129.21 17082.76 88888.00 2017-08-03 12:18:55.000 215 33808.14 129.25 17082.76 37878.35 2017-08-03 12:18:56.000 215 33808.12 129.24 17082.80 88888.00 2017-08-03 12:18:57.000 215 33808.12 129.18 17082.79 88888.00 2017-08-03 12:18:58.000 215 33808.18 129.19 17082.79 88888.00 2017-08-03 12:18:59.000 215 33808.17 129.23 17082.82 88888.00 2017-08-03 12:19:00.000 215 33808.16 129.19 17082.81 37878.42 2017-08-03 12:19:01.000 215 33808.14 129.21 17082.86 88888.00 2017-08-03 12:19:02.000 215 33808.14 129.24 17082.87 88888.00 2017-08-03 12:19:03.000 215 33808.14 129.27 17082.86 88888.00 2017-08-03 12:19:04.000 215 33808.11 129.25 17082.85 88888.00 2017-08-03 12:19:05.000 215 33808.14 129.26 17082.87 37878.46 2017-08-03 12:19:06.000 215 33808.14 129.28 17082.85 88888.00 2017-08-03 12:19:07.000 215 33808.17 129.29 17082.86 88888.00 2017-08-03 12:19:08.000 215 33808.18 129.30 17082.87 88888.00 2017-08-03 12:19:09.000 215 33808.19 129.30 17082.87 88888.00 2017-08-03 12:19:10.000 215 33808.19 129.27 17082.89 37878.56 2017-08-03 12:19:11.000 215 33808.20 129.26 17082.87 88888.00 2017-08-03 12:19:12.000 215 33808.19 129.27 17082.84 88888.00 2017-08-03 12:19:13.000 215 33808.23 129.32 17082.88 88888.00 2017-08-03 12:19:14.000 215 33808.22 129.30 17082.91 88888.00 2017-08-03 12:19:15.000 215 33808.21 129.28 17082.93 37878.46 2017-08-03 12:19:16.000 215 33808.20 129.28 17082.91 88888.00 2017-08-03 12:19:17.000 215 33808.18 129.24 17082.90 88888.00 2017-08-03 12:19:18.000 215 33808.17 129.21 17082.88 88888.00 2017-08-03 12:19:19.000 215 33808.17 129.23 17082.88 88888.00 2017-08-03 12:19:20.000 215 33808.19 129.25 17082.86 37878.39 2017-08-03 12:19:21.000 215 33808.16 129.22 17082.84 88888.00 2017-08-03 12:19:22.000 215 33808.16 129.20 17082.82 88888.00 2017-08-03 12:19:23.000 215 33808.17 129.25 17082.83 88888.00 2017-08-03 12:19:24.000 215 33808.21 129.24 17082.86 88888.00 2017-08-03 12:19:25.000 215 33808.20 129.25 17082.87 37878.51 2017-08-03 12:19:26.000 215 33808.21 129.28 17082.84 88888.00 2017-08-03 12:19:27.000 215 33808.19 129.28 17082.85 88888.00 2017-08-03 12:19:28.000 215 33808.16 129.25 17082.83 88888.00 2017-08-03 12:19:29.000 215 33808.14 129.23 17082.83 88888.00 2017-08-03 12:19:30.000 215 33808.17 129.20 17082.84 37878.46 2017-08-03 12:19:31.000 215 33808.16 129.24 17082.86 88888.00 2017-08-03 12:19:32.000 215 33808.15 129.25 17082.87 88888.00 2017-08-03 12:19:33.000 215 33808.15 129.24 17082.86 88888.00 2017-08-03 12:19:34.000 215 33808.20 129.28 17082.86 88888.00 2017-08-03 12:19:35.000 215 33808.20 129.31 17082.87 37878.46 2017-08-03 12:19:36.000 215 33808.18 129.29 17082.90 88888.00 2017-08-03 12:19:37.000 215 33808.17 129.27 17082.92 88888.00 2017-08-03 12:19:38.000 215 33808.21 129.28 17082.90 88888.00 2017-08-03 12:19:39.000 215 33808.22 129.22 17082.90 88888.00 2017-08-03 12:19:40.000 215 33808.25 129.21 17082.91 37878.60 2017-08-03 12:19:41.000 215 33808.18 129.22 17082.90 88888.00 2017-08-03 12:19:42.000 215 33808.15 129.26 17082.89 88888.00 2017-08-03 12:19:43.000 215 33808.15 129.25 17082.90 88888.00 2017-08-03 12:19:44.000 215 33808.19 129.23 17082.90 88888.00 2017-08-03 12:19:45.000 215 33808.21 129.22 17082.92 37878.47 2017-08-03 12:19:46.000 215 33808.17 129.25 17082.93 88888.00 2017-08-03 12:19:47.000 215 33808.14 129.21 17082.96 88888.00 2017-08-03 12:19:48.000 215 33808.17 129.21 17082.93 88888.00 2017-08-03 12:19:49.000 215 33808.20 129.21 17082.92 88888.00 2017-08-03 12:19:50.000 215 33808.18 129.22 17082.94 37878.53 2017-08-03 12:19:51.000 215 33808.20 129.23 17082.99 88888.00 2017-08-03 12:19:52.000 215 33808.25 129.25 17083.02 88888.00 2017-08-03 12:19:53.000 215 33808.25 129.24 17083.00 88888.00 2017-08-03 12:19:54.000 215 33808.23 129.21 17083.00 88888.00 2017-08-03 12:19:55.000 215 33808.22 129.24 17082.97 37878.39 2017-08-03 12:19:56.000 215 33808.18 129.22 17082.95 88888.00 2017-08-03 12:19:57.000 215 33808.17 129.18 17082.98 88888.00 2017-08-03 12:19:58.000 215 33808.17 129.17 17083.00 88888.00 2017-08-03 12:19:59.000 215 33808.12 129.19 17083.01 88888.00 2017-08-03 12:20:00.000 215 33808.15 129.22 17082.99 37878.53 2017-08-03 12:20:01.000 215 33808.16 129.24 17082.99 88888.00 2017-08-03 12:20:02.000 215 33808.18 129.26 17082.97 88888.00 2017-08-03 12:20:03.000 215 33808.17 129.25 17083.00 88888.00 2017-08-03 12:20:04.000 215 33808.21 129.28 17082.99 88888.00 2017-08-03 12:20:05.000 215 33808.23 129.31 17082.94 37878.49 2017-08-03 12:20:06.000 215 33808.18 129.32 17082.97 88888.00 2017-08-03 12:20:07.000 215 33808.16 129.33 17082.98 88888.00 2017-08-03 12:20:08.000 215 33808.17 129.32 17082.98 88888.00 2017-08-03 12:20:09.000 215 33808.19 129.31 17082.98 88888.00 2017-08-03 12:20:10.000 215 33808.21 129.32 17083.01 37878.65 2017-08-03 12:20:11.000 215 33808.21 129.32 17082.99 88888.00 2017-08-03 12:20:12.000 215 33808.20 129.28 17083.03 88888.00 2017-08-03 12:20:13.000 215 33808.20 129.26 17083.05 88888.00 2017-08-03 12:20:14.000 215 33808.16 129.27 17083.08 88888.00 2017-08-03 12:20:15.000 215 33808.21 129.28 17083.09 37878.50 2017-08-03 12:20:16.000 215 33808.24 129.32 17083.06 88888.00 2017-08-03 12:20:17.000 215 33808.24 129.29 17083.07 88888.00 2017-08-03 12:20:18.000 215 33808.22 129.26 17083.08 88888.00 2017-08-03 12:20:19.000 215 33808.19 129.23 17083.02 88888.00 2017-08-03 12:20:20.000 215 33808.22 129.27 17083.00 37878.53 2017-08-03 12:20:21.000 215 33808.20 129.30 17083.05 88888.00 2017-08-03 12:20:22.000 215 33808.22 129.31 17083.09 88888.00 2017-08-03 12:20:23.000 215 33808.23 129.27 17083.09 88888.00 2017-08-03 12:20:24.000 215 33808.19 129.24 17083.08 88888.00 2017-08-03 12:20:25.000 215 33808.22 129.23 17083.11 37878.53 2017-08-03 12:20:26.000 215 33808.21 129.26 17083.12 88888.00 2017-08-03 12:20:27.000 215 33808.20 129.29 17083.15 88888.00 2017-08-03 12:20:28.000 215 33808.21 129.27 17083.18 88888.00 2017-08-03 12:20:29.000 215 33808.21 129.28 17083.18 88888.00 2017-08-03 12:20:30.000 215 33808.20 129.27 17083.19 37878.67 2017-08-03 12:20:31.000 215 33808.18 129.26 17083.15 88888.00 2017-08-03 12:20:32.000 215 33808.16 129.28 17083.13 88888.00 2017-08-03 12:20:33.000 215 33808.14 129.25 17083.12 88888.00 2017-08-03 12:20:34.000 215 33808.14 129.26 17083.10 88888.00 2017-08-03 12:20:35.000 215 33808.12 129.23 17083.12 37878.57 2017-08-03 12:20:36.000 215 33808.10 129.25 17083.11 88888.00 2017-08-03 12:20:37.000 215 33808.08 129.25 17083.17 88888.00 2017-08-03 12:20:38.000 215 33808.07 129.26 17083.17 88888.00 2017-08-03 12:20:39.000 215 33808.09 129.27 17083.15 88888.00 2017-08-03 12:20:40.000 215 33808.09 129.30 17083.17 37878.51 2017-08-03 12:20:41.000 215 33808.08 129.30 17083.15 88888.00 2017-08-03 12:20:42.000 215 33808.11 129.27 17083.16 88888.00 2017-08-03 12:20:43.000 215 33808.14 129.28 17083.13 88888.00 2017-08-03 12:20:44.000 215 33808.15 129.29 17083.12 88888.00 2017-08-03 12:20:45.000 215 33808.16 129.27 17083.11 37878.47 2017-08-03 12:20:46.000 215 33808.14 129.31 17083.13 88888.00 2017-08-03 12:20:47.000 215 33808.17 129.37 17083.15 88888.00 2017-08-03 12:20:48.000 215 33808.18 129.38 17083.15 88888.00 2017-08-03 12:20:49.000 215 33808.17 129.39 17083.15 88888.00 2017-08-03 12:20:50.000 215 33808.17 129.34 17083.16 37878.58 2017-08-03 12:20:51.000 215 33808.16 129.35 17083.17 88888.00 2017-08-03 12:20:52.000 215 33808.13 129.35 17083.16 88888.00 2017-08-03 12:20:53.000 215 33808.13 129.37 17083.17 88888.00 2017-08-03 12:20:54.000 215 33808.16 129.36 17083.19 88888.00 2017-08-03 12:20:55.000 215 33808.13 129.30 17083.18 37878.54 2017-08-03 12:20:56.000 215 33808.16 129.32 17083.14 88888.00 2017-08-03 12:20:57.000 215 33808.16 129.32 17083.15 88888.00 2017-08-03 12:20:58.000 215 33808.12 129.30 17083.14 88888.00 2017-08-03 12:20:59.000 215 33808.09 129.32 17083.14 88888.00 2017-08-03 12:21:00.000 215 33808.14 129.33 17083.20 37878.60 2017-08-03 12:21:01.000 215 33808.17 129.31 17083.20 88888.00 2017-08-03 12:21:02.000 215 33808.13 129.27 17083.21 88888.00 2017-08-03 12:21:03.000 215 33808.11 129.29 17083.19 88888.00 2017-08-03 12:21:04.000 215 33808.10 129.30 17083.19 88888.00 2017-08-03 12:21:05.000 215 33808.09 129.32 17083.20 37878.50 2017-08-03 12:21:06.000 215 33808.12 129.31 17083.19 88888.00 2017-08-03 12:21:07.000 215 33808.11 129.31 17083.18 88888.00 2017-08-03 12:21:08.000 215 33808.12 129.32 17083.18 88888.00 2017-08-03 12:21:09.000 215 33808.14 129.29 17083.22 88888.00 2017-08-03 12:21:10.000 215 33808.15 129.26 17083.20 37878.67 2017-08-03 12:21:11.000 215 33808.12 129.26 17083.22 88888.00 2017-08-03 12:21:12.000 215 33808.11 129.31 17083.23 88888.00 2017-08-03 12:21:13.000 215 33808.10 129.33 17083.25 88888.00 2017-08-03 12:21:14.000 215 33808.12 129.32 17083.22 88888.00 2017-08-03 12:21:15.000 215 33808.15 129.30 17083.21 37878.64 2017-08-03 12:21:16.000 215 33808.17 129.27 17083.21 88888.00 2017-08-03 12:21:17.000 215 33808.14 129.28 17083.23 88888.00 2017-08-03 12:21:18.000 215 33808.13 129.27 17083.27 88888.00 2017-08-03 12:21:19.000 215 33808.16 129.25 17083.22 88888.00 2017-08-03 12:21:20.000 215 33808.15 129.27 17083.25 37878.58 2017-08-03 12:21:21.000 215 33808.15 129.30 17083.30 88888.00 2017-08-03 12:21:22.000 215 33808.13 129.28 17083.29 88888.00 2017-08-03 12:21:23.000 215 33808.08 129.29 17083.27 88888.00 2017-08-03 12:21:24.000 215 33808.09 129.29 17083.27 88888.00 2017-08-03 12:21:25.000 215 33808.10 129.27 17083.28 37878.50 2017-08-03 12:21:26.000 215 33808.12 129.30 17083.31 88888.00 2017-08-03 12:21:27.000 215 33808.12 129.31 17083.29 88888.00 2017-08-03 12:21:28.000 215 33808.12 129.31 17083.29 88888.00 2017-08-03 12:21:29.000 215 33808.07 129.32 17083.35 88888.00 2017-08-03 12:21:30.000 215 33808.12 129.32 17083.35 37878.71 2017-08-03 12:21:31.000 215 33808.12 129.26 17083.31 88888.00 2017-08-03 12:21:32.000 215 33808.12 129.25 17083.27 88888.00 2017-08-03 12:21:33.000 215 33808.11 129.27 17083.26 88888.00 2017-08-03 12:21:34.000 215 33808.09 129.28 17083.29 88888.00 2017-08-03 12:21:35.000 215 33808.10 129.27 17083.30 37878.53 2017-08-03 12:21:36.000 215 33808.13 129.27 17083.33 88888.00 2017-08-03 12:21:37.000 215 33808.11 129.29 17083.30 88888.00 2017-08-03 12:21:38.000 215 33808.11 129.32 17083.32 88888.00 2017-08-03 12:21:39.000 215 33808.11 129.33 17083.34 88888.00 2017-08-03 12:21:40.000 215 33808.11 129.33 17083.37 37878.56 2017-08-03 12:21:41.000 215 33808.12 129.30 17083.32 88888.00 2017-08-03 12:21:42.000 215 33808.15 129.32 17083.30 88888.00 2017-08-03 12:21:43.000 215 33808.11 129.29 17083.29 88888.00 2017-08-03 12:21:44.000 215 33808.12 129.28 17083.32 88888.00 2017-08-03 12:21:45.000 215 33808.10 129.26 17083.33 37878.67 2017-08-03 12:21:46.000 215 33808.12 129.29 17083.34 88888.00 2017-08-03 12:21:47.000 215 33808.11 129.28 17083.30 88888.00 2017-08-03 12:21:48.000 215 33808.13 129.31 17083.33 88888.00 2017-08-03 12:21:49.000 215 33808.12 129.32 17083.31 88888.00 2017-08-03 12:21:50.000 215 33808.14 129.34 17083.32 37878.46 2017-08-03 12:21:51.000 215 33808.15 129.33 17083.32 88888.00 2017-08-03 12:21:52.000 215 33808.14 129.33 17083.38 88888.00 2017-08-03 12:21:53.000 215 33808.11 129.32 17083.36 88888.00 2017-08-03 12:21:54.000 215 33808.13 129.37 17083.36 88888.00 2017-08-03 12:21:55.000 215 33808.15 129.38 17083.38 37878.67 2017-08-03 12:21:56.000 215 33808.14 129.34 17083.36 88888.00 2017-08-03 12:21:57.000 215 33808.09 129.31 17083.38 88888.00 2017-08-03 12:21:58.000 215 33808.06 129.31 17083.38 88888.00 2017-08-03 12:21:59.000 215 33808.06 129.31 17083.39 88888.00 2017-08-03 12:22:00.000 215 33808.10 129.32 17083.37 37878.62 2017-08-03 12:22:01.000 215 33808.10 129.34 17083.37 88888.00 2017-08-03 12:22:02.000 215 33808.12 129.29 17083.31 88888.00 2017-08-03 12:22:03.000 215 33808.12 129.30 17083.29 88888.00 2017-08-03 12:22:04.000 215 33808.12 129.32 17083.36 88888.00 2017-08-03 12:22:05.000 215 33808.09 129.34 17083.40 37878.49 2017-08-03 12:22:06.000 215 33808.08 129.32 17083.41 88888.00 2017-08-03 12:22:07.000 215 33808.13 129.32 17083.42 88888.00 2017-08-03 12:22:08.000 215 33808.13 129.30 17083.43 88888.00 2017-08-03 12:22:09.000 215 33808.10 129.30 17083.45 88888.00 2017-08-03 12:22:10.000 215 33808.10 129.34 17083.40 37878.67 2017-08-03 12:22:11.000 215 33808.10 129.34 17083.41 88888.00 2017-08-03 12:22:12.000 215 33808.06 129.33 17083.42 88888.00 2017-08-03 12:22:13.000 215 33808.08 129.30 17083.42 88888.00 2017-08-03 12:22:14.000 215 33808.11 129.28 17083.41 88888.00 2017-08-03 12:22:15.000 215 33808.09 129.32 17083.41 37878.51 2017-08-03 12:22:16.000 215 33808.11 129.37 17083.43 88888.00 2017-08-03 12:22:17.000 215 33808.11 129.36 17083.43 88888.00 2017-08-03 12:22:18.000 215 33808.12 129.34 17083.42 88888.00 2017-08-03 12:22:19.000 215 33808.16 129.31 17083.42 88888.00 2017-08-03 12:22:20.000 215 33808.11 129.33 17083.42 37878.67 2017-08-03 12:22:21.000 215 33808.09 129.31 17083.45 88888.00 2017-08-03 12:22:22.000 215 33808.08 129.33 17083.43 88888.00 2017-08-03 12:22:23.000 215 33808.10 129.36 17083.42 88888.00 2017-08-03 12:22:24.000 215 33808.10 129.37 17083.43 88888.00 2017-08-03 12:22:25.000 215 33808.09 129.36 17083.43 37878.54 2017-08-03 12:22:26.000 215 33808.06 129.33 17083.39 88888.00 2017-08-03 12:22:27.000 215 33808.05 129.32 17083.39 88888.00 2017-08-03 12:22:28.000 215 33808.07 129.34 17083.42 88888.00 2017-08-03 12:22:29.000 215 33808.05 129.36 17083.41 88888.00 2017-08-03 12:22:30.000 215 33808.04 129.37 17083.36 37878.54 2017-08-03 12:22:31.000 215 33808.03 129.33 17083.36 88888.00 2017-08-03 12:22:32.000 215 33808.00 129.34 17083.37 88888.00 2017-08-03 12:22:33.000 215 33808.04 129.34 17083.41 88888.00 2017-08-03 12:22:34.000 215 33808.07 129.34 17083.43 88888.00 2017-08-03 12:22:35.000 215 33808.05 129.37 17083.46 37878.65 2017-08-03 12:22:36.000 215 33808.03 129.38 17083.44 88888.00 2017-08-03 12:22:37.000 215 33808.01 129.42 17083.46 88888.00 2017-08-03 12:22:38.000 215 33808.06 129.39 17083.45 88888.00 2017-08-03 12:22:39.000 215 33808.06 129.37 17083.48 88888.00 2017-08-03 12:22:40.000 215 33808.07 129.42 17083.50 37878.58 2017-08-03 12:22:41.000 215 33808.05 129.36 17083.48 88888.00 2017-08-03 12:22:42.000 215 33808.05 129.36 17083.48 88888.00 2017-08-03 12:22:43.000 215 33808.04 129.34 17083.48 88888.00 2017-08-03 12:22:44.000 215 33808.01 129.30 17083.44 88888.00 2017-08-03 12:22:45.000 215 33808.01 129.34 17083.44 37878.57 2017-08-03 12:22:46.000 215 33807.98 129.39 17083.49 88888.00 2017-08-03 12:22:47.000 215 33807.96 129.39 17083.47 88888.00 2017-08-03 12:22:48.000 215 33807.99 129.34 17083.45 88888.00 2017-08-03 12:22:49.000 215 33808.03 129.36 17083.46 88888.00 2017-08-03 12:22:50.000 215 33808.02 129.36 17083.45 37878.60 2017-08-03 12:22:51.000 215 33808.02 129.37 17083.47 88888.00 2017-08-03 12:22:52.000 215 33808.01 129.36 17083.46 88888.00 2017-08-03 12:22:53.000 215 33807.99 129.37 17083.47 88888.00 2017-08-03 12:22:54.000 215 33808.01 129.36 17083.47 88888.00 2017-08-03 12:22:55.000 215 33808.01 129.34 17083.48 37878.64 2017-08-03 12:22:56.000 215 33808.05 129.36 17083.47 88888.00 2017-08-03 12:22:57.000 215 33808.02 129.35 17083.46 88888.00 2017-08-03 12:22:58.000 215 33808.00 129.35 17083.46 88888.00 2017-08-03 12:22:59.000 215 33808.00 129.32 17083.48 88888.00 2017-08-03 12:23:00.000 215 33808.02 129.36 17083.48 37878.57 2017-08-03 12:23:01.000 215 33808.01 129.37 17083.46 88888.00 2017-08-03 12:23:02.000 215 33807.99 129.38 17083.51 88888.00 2017-08-03 12:23:03.000 215 33808.01 129.43 17083.51 88888.00 2017-08-03 12:23:04.000 215 33808.03 129.47 17083.46 88888.00 2017-08-03 12:23:05.000 215 33808.00 129.44 17083.45 37878.58 2017-08-03 12:23:06.000 215 33807.98 129.41 17083.47 88888.00 2017-08-03 12:23:07.000 215 33808.00 129.41 17083.46 88888.00 2017-08-03 12:23:08.000 215 33807.99 129.43 17083.48 88888.00 2017-08-03 12:23:09.000 215 33807.97 129.39 17083.49 88888.00 2017-08-03 12:23:10.000 215 33807.95 129.32 17083.47 37878.67 2017-08-03 12:23:11.000 215 33807.93 129.32 17083.48 88888.00 2017-08-03 12:23:12.000 215 33807.95 129.36 17083.51 88888.00 2017-08-03 12:23:13.000 215 33807.96 129.35 17083.54 88888.00 2017-08-03 12:23:14.000 215 33807.99 129.35 17083.56 88888.00 2017-08-03 12:23:15.000 215 33808.02 129.34 17083.55 37878.49 2017-08-03 12:23:16.000 215 33807.99 129.33 17083.56 88888.00 2017-08-03 12:23:17.000 215 33807.93 129.31 17083.60 88888.00 2017-08-03 12:23:18.000 215 33807.94 129.33 17083.61 88888.00 2017-08-03 12:23:19.000 215 33807.96 129.33 17083.58 88888.00 2017-08-03 12:23:20.000 215 33807.97 129.33 17083.61 37878.53 2017-08-03 12:23:21.000 215 33807.95 129.34 17083.60 88888.00 2017-08-03 12:23:22.000 215 33807.99 129.30 17083.59 88888.00 2017-08-03 12:23:23.000 215 33807.99 129.36 17083.63 88888.00 2017-08-03 12:23:24.000 215 33807.98 129.33 17083.64 88888.00 2017-08-03 12:23:25.000 215 33807.99 129.36 17083.64 37878.64 2017-08-03 12:23:26.000 215 33807.97 129.32 17083.67 88888.00 2017-08-03 12:23:27.000 215 33807.96 129.32 17083.62 88888.00 2017-08-03 12:23:28.000 215 33807.94 129.31 17083.56 88888.00 2017-08-03 12:23:29.000 215 33807.92 129.33 17083.56 88888.00 2017-08-03 12:23:30.000 215 33807.90 129.35 17083.57 37878.67 2017-08-03 12:23:31.000 215 33807.91 129.34 17083.59 88888.00 2017-08-03 12:23:32.000 215 33807.94 129.34 17083.59 88888.00 2017-08-03 12:23:33.000 215 33807.92 129.36 17083.55 88888.00 2017-08-03 12:23:34.000 215 33807.93 129.33 17083.56 88888.00 2017-08-03 12:23:35.000 215 33807.94 129.34 17083.55 37878.61 2017-08-03 12:23:36.000 215 33807.94 129.31 17083.57 88888.00 2017-08-03 12:23:37.000 215 33807.92 129.29 17083.57 88888.00 2017-08-03 12:23:38.000 215 33807.99 129.34 17083.58 88888.00 2017-08-03 12:23:39.000 215 33807.97 129.31 17083.61 88888.00 2017-08-03 12:23:40.000 215 33807.93 129.31 17083.65 37878.60 2017-08-03 12:23:41.000 215 33807.94 129.33 17083.64 88888.00 2017-08-03 12:23:42.000 215 33807.95 129.32 17083.64 88888.00 2017-08-03 12:23:43.000 215 33807.98 129.31 17083.60 88888.00 2017-08-03 12:23:44.000 215 33808.00 129.37 17083.60 88888.00 2017-08-03 12:23:45.000 215 33807.99 129.37 17083.60 37878.67 2017-08-03 12:23:46.000 215 33807.98 129.39 17083.58 88888.00 2017-08-03 12:23:47.000 215 33807.94 129.41 17083.57 88888.00 2017-08-03 12:23:48.000 215 33807.95 129.33 17083.59 88888.00 2017-08-03 12:23:49.000 215 33807.97 129.36 17083.60 88888.00 2017-08-03 12:23:50.000 215 33807.97 129.36 17083.61 37878.62 2017-08-03 12:23:51.000 215 33807.94 129.31 17083.63 88888.00 2017-08-03 12:23:52.000 215 33807.98 129.32 17083.67 88888.00 2017-08-03 12:23:53.000 215 33807.99 129.31 17083.68 88888.00 2017-08-03 12:23:54.000 215 33807.98 129.31 17083.65 88888.00 2017-08-03 12:23:55.000 215 33807.93 129.30 17083.62 37878.71 2017-08-03 12:23:56.000 215 33807.92 129.35 17083.60 88888.00 2017-08-03 12:23:57.000 215 33807.91 129.35 17083.61 88888.00 2017-08-03 12:23:58.000 215 33807.93 129.33 17083.64 88888.00 2017-08-03 12:23:59.000 215 33807.93 129.34 17083.67 88888.00 2017-08-03 12:24:00.000 215 33807.91 129.33 17083.66 37878.60 2017-08-03 12:24:01.000 215 33807.91 129.36 17083.68 88888.00 2017-08-03 12:24:02.000 215 33807.92 129.37 17083.71 88888.00 2017-08-03 12:24:03.000 215 33807.90 129.37 17083.72 88888.00 2017-08-03 12:24:04.000 215 33807.89 129.37 17083.74 88888.00 2017-08-03 12:24:05.000 215 33807.88 129.37 17083.74 37878.69 2017-08-03 12:24:06.000 215 33807.90 129.36 17083.74 88888.00 2017-08-03 12:24:07.000 215 33807.92 129.39 17083.74 88888.00 2017-08-03 12:24:08.000 215 33807.93 129.41 17083.73 88888.00 2017-08-03 12:24:09.000 215 33807.93 129.44 17083.76 88888.00 2017-08-03 12:24:10.000 215 33807.93 129.46 17083.71 37878.62 2017-08-03 12:24:11.000 215 33807.91 129.43 17083.74 88888.00 2017-08-03 12:24:12.000 215 33807.88 129.47 17083.78 88888.00 2017-08-03 12:24:13.000 215 33807.90 129.46 17083.79 88888.00 2017-08-03 12:24:14.000 215 33807.90 129.44 17083.79 88888.00 2017-08-03 12:24:15.000 215 33807.88 129.39 17083.77 37878.65 2017-08-03 12:24:16.000 215 33807.91 129.37 17083.76 88888.00 2017-08-03 12:24:17.000 215 33807.88 129.41 17083.74 88888.00 2017-08-03 12:24:18.000 215 33807.88 129.41 17083.76 88888.00 2017-08-03 12:24:19.000 215 33807.91 129.43 17083.74 88888.00 2017-08-03 12:24:20.000 215 33807.91 129.45 17083.71 37878.64 2017-08-03 12:24:21.000 215 33807.92 129.43 17083.71 88888.00 2017-08-03 12:24:22.000 215 33807.91 129.41 17083.73 88888.00 2017-08-03 12:24:23.000 215 33807.89 129.40 17083.73 88888.00 2017-08-03 12:24:24.000 215 33807.89 129.42 17083.70 88888.00 2017-08-03 12:24:25.000 215 33807.87 129.39 17083.70 37878.57 2017-08-03 12:24:26.000 215 33807.86 129.37 17083.74 88888.00 2017-08-03 12:24:27.000 215 33807.86 129.39 17083.78 88888.00 2017-08-03 12:24:28.000 215 33807.88 129.41 17083.80 88888.00 2017-08-03 12:24:29.000 215 33807.86 129.37 17083.78 88888.00 2017-08-03 12:24:30.000 215 33807.87 129.35 17083.78 37878.75 2017-08-03 12:24:31.000 215 33807.89 129.41 17083.82 88888.00 2017-08-03 12:24:32.000 215 33807.86 129.39 17083.81 88888.00 2017-08-03 12:24:33.000 215 33807.87 129.42 17083.81 88888.00 2017-08-03 12:24:34.000 215 33807.85 129.43 17083.81 88888.00 2017-08-03 12:24:35.000 215 33807.80 129.41 17083.83 37878.58 2017-08-03 12:24:36.000 215 33807.80 129.45 17083.87 88888.00 2017-08-03 12:24:37.000 215 33807.81 129.49 17083.80 88888.00 2017-08-03 12:24:38.000 215 33807.81 129.51 17083.81 88888.00 2017-08-03 12:24:39.000 215 33807.83 129.46 17083.81 88888.00 2017-08-03 12:24:40.000 215 33807.83 129.46 17083.79 37878.71 2017-08-03 12:24:41.000 215 33807.85 129.46 17083.85 88888.00 2017-08-03 12:24:42.000 215 33807.86 129.48 17083.87 88888.00 2017-08-03 12:24:43.000 215 33807.86 129.46 17083.87 88888.00 2017-08-03 12:24:44.000 215 33807.88 129.44 17083.84 88888.00 2017-08-03 12:24:45.000 215 33807.87 129.46 17083.87 37878.53 2017-08-03 12:24:46.000 215 33807.81 129.42 17083.88 88888.00 2017-08-03 12:24:47.000 215 33807.79 129.43 17083.91 88888.00 2017-08-03 12:24:48.000 215 33807.80 129.45 17083.88 88888.00 2017-08-03 12:24:49.000 215 33807.81 129.38 17083.80 88888.00 2017-08-03 12:24:50.000 215 33807.85 129.38 17083.81 37878.57 2017-08-03 12:24:51.000 215 33807.86 129.38 17083.85 88888.00 2017-08-03 12:24:52.000 215 33807.87 129.33 17083.84 88888.00 2017-08-03 12:24:53.000 215 33807.86 129.39 17083.86 88888.00 2017-08-03 12:24:54.000 215 33807.84 129.36 17083.91 88888.00 2017-08-03 12:24:55.000 215 33807.84 129.31 17083.96 37878.57 2017-08-03 12:24:56.000 215 33807.82 129.34 17083.93 88888.00 2017-08-03 12:24:57.000 215 33807.78 129.38 17083.92 88888.00 2017-08-03 12:24:58.000 215 33807.83 129.42 17083.96 88888.00 2017-08-03 12:24:59.000 215 33807.80 129.39 17083.91 88888.00 2017-08-03 12:25:00.000 215 33807.77 129.41 17083.87 37878.50 2017-08-03 12:25:01.000 215 33807.78 129.41 17083.93 88888.00 2017-08-03 12:25:02.000 215 33807.78 129.42 17083.94 88888.00 2017-08-03 12:25:03.000 215 33807.78 129.41 17083.97 88888.00 2017-08-03 12:25:04.000 215 33807.74 129.45 17083.95 88888.00 2017-08-03 12:25:05.000 215 33807.73 129.43 17083.95 37878.47 2017-08-03 12:25:06.000 215 33807.75 129.44 17083.99 88888.00 2017-08-03 12:25:07.000 215 33807.74 129.45 17083.93 88888.00 2017-08-03 12:25:08.000 215 33807.75 129.46 17083.94 88888.00 2017-08-03 12:25:09.000 215 33807.70 129.46 17083.95 88888.00 2017-08-03 12:25:10.000 215 33807.68 129.45 17083.92 37878.60 2017-08-03 12:25:11.000 215 33807.69 129.44 17083.98 88888.00 2017-08-03 12:25:12.000 215 33807.67 129.48 17084.00 88888.00 2017-08-03 12:25:13.000 215 33807.64 129.47 17084.00 88888.00 2017-08-03 12:25:14.000 215 33807.65 129.49 17084.03 88888.00 2017-08-03 12:25:15.000 215 33807.63 129.51 17084.01 37878.62 2017-08-03 12:25:16.000 215 33807.65 129.51 17083.98 88888.00 2017-08-03 12:25:17.000 215 33807.67 129.54 17083.95 88888.00 2017-08-03 12:25:18.000 215 33807.69 129.55 17083.92 88888.00 2017-08-03 12:25:19.000 215 33807.67 129.55 17083.93 88888.00 2017-08-03 12:25:20.000 215 33807.68 129.57 17083.98 37878.49 2017-08-03 12:25:21.000 215 33807.70 129.56 17083.98 88888.00 2017-08-03 12:25:22.000 215 33807.71 129.55 17083.96 88888.00 2017-08-03 12:25:23.000 215 33807.71 129.55 17083.95 88888.00 2017-08-03 12:25:24.000 215 33807.66 129.52 17083.98 88888.00 2017-08-03 12:25:25.000 215 33807.67 129.51 17084.00 37878.40 2017-08-03 12:25:26.000 215 33807.72 129.54 17084.00 88888.00 2017-08-03 12:25:27.000 215 33807.70 129.54 17083.96 88888.00 2017-08-03 12:25:28.000 215 33807.71 129.54 17083.97 88888.00 2017-08-03 12:25:29.000 215 33807.71 129.53 17083.96 88888.00 2017-08-03 12:25:30.000 215 33807.73 129.55 17084.01 37878.40 2017-08-03 12:25:31.000 215 33807.75 129.60 17084.06 88888.00 2017-08-03 12:25:32.000 215 33807.69 129.56 17084.03 88888.00 2017-08-03 12:25:33.000 215 33807.71 129.55 17084.00 88888.00 2017-08-03 12:25:34.000 215 33807.73 129.55 17084.01 88888.00 2017-08-03 12:25:35.000 215 33807.71 129.56 17084.05 37878.57 2017-08-03 12:25:36.000 215 33807.69 129.54 17084.05 88888.00 2017-08-03 12:25:37.000 215 33807.70 129.55 17084.03 88888.00 2017-08-03 12:25:38.000 215 33807.73 129.58 17084.02 88888.00 2017-08-03 12:25:39.000 215 33807.75 129.60 17084.03 88888.00 2017-08-03 12:25:40.000 215 33807.72 129.59 17084.03 37878.53 2017-08-03 12:25:41.000 215 33807.69 129.61 17084.01 88888.00 2017-08-03 12:25:42.000 215 33807.68 129.57 17084.03 88888.00 2017-08-03 12:25:43.000 215 33807.66 129.55 17084.04 88888.00 2017-08-03 12:25:44.000 215 33807.67 129.55 17084.06 88888.00 2017-08-03 12:25:45.000 215 33807.68 129.53 17084.08 37878.43 2017-08-03 12:25:46.000 215 33807.67 129.54 17084.07 88888.00 2017-08-03 12:25:47.000 215 33807.67 129.56 17084.10 88888.00 2017-08-03 12:25:48.000 215 33807.68 129.58 17084.08 88888.00 2017-08-03 12:25:49.000 215 33807.70 129.60 17084.07 88888.00 2017-08-03 12:25:50.000 215 33807.69 129.60 17084.07 37878.53 2017-08-03 12:25:51.000 215 33807.75 129.59 17084.12 88888.00 2017-08-03 12:25:52.000 215 33807.77 129.55 17084.09 88888.00 2017-08-03 12:25:53.000 215 33807.75 129.52 17084.11 88888.00 2017-08-03 12:25:54.000 215 33807.75 129.48 17084.14 88888.00 2017-08-03 12:25:55.000 215 33807.73 129.49 17084.12 37878.57 2017-08-03 12:25:56.000 215 33807.73 129.50 17084.12 88888.00 2017-08-03 12:25:57.000 215 33807.70 129.55 17084.11 88888.00 2017-08-03 12:25:58.000 215 33807.72 129.53 17084.13 88888.00 2017-08-03 12:25:59.000 215 33807.72 129.50 17084.11 88888.00 2017-08-03 12:26:00.000 215 33807.72 129.50 17084.09 37878.47 2017-08-03 12:26:01.000 215 33807.69 129.52 17084.06 88888.00 2017-08-03 12:26:02.000 215 33807.69 129.51 17084.08 88888.00 2017-08-03 12:26:03.000 215 33807.67 129.52 17084.09 88888.00 2017-08-03 12:26:04.000 215 33807.71 129.53 17084.11 88888.00 2017-08-03 12:26:05.000 215 33807.72 129.55 17084.09 37878.47 2017-08-03 12:26:06.000 215 33807.72 129.55 17084.12 88888.00 2017-08-03 12:26:07.000 215 33807.70 129.57 17084.18 88888.00 2017-08-03 12:26:08.000 215 33807.70 129.66 17084.16 88888.00 2017-08-03 12:26:09.000 215 33807.68 129.64 17084.15 88888.00 2017-08-03 12:26:10.000 215 33807.68 129.63 17084.20 37878.54 2017-08-03 12:26:11.000 215 33807.72 129.64 17084.19 88888.00 2017-08-03 12:26:12.000 215 33807.73 129.62 17084.20 88888.00 2017-08-03 12:26:13.000 215 33807.70 129.61 17084.19 88888.00 2017-08-03 12:26:14.000 215 33807.70 129.65 17084.12 88888.00 2017-08-03 12:26:15.000 215 33807.67 129.67 17084.12 37878.57 2017-08-03 12:26:16.000 215 33807.66 129.67 17084.13 88888.00 2017-08-03 12:26:17.000 215 33807.68 129.64 17084.14 88888.00 2017-08-03 12:26:18.000 215 33807.66 129.62 17084.11 88888.00 2017-08-03 12:26:19.000 215 33807.68 129.61 17084.10 88888.00 2017-08-03 12:26:20.000 215 33807.70 129.63 17084.13 37878.49 2017-08-03 12:26:21.000 215 33807.69 129.63 17084.13 88888.00 2017-08-03 12:26:22.000 215 33807.70 129.67 17084.13 88888.00 2017-08-03 12:26:23.000 215 33807.72 129.67 17084.16 88888.00 2017-08-03 12:26:24.000 215 33807.76 129.65 17084.20 88888.00 2017-08-03 12:26:25.000 215 33807.74 129.65 17084.22 37878.67 2017-08-03 12:26:26.000 215 33807.72 129.65 17084.21 88888.00 2017-08-03 12:26:27.000 215 33807.72 129.61 17084.16 88888.00 2017-08-03 12:26:28.000 215 33807.69 129.63 17084.15 88888.00 2017-08-03 12:26:29.000 215 33807.73 129.63 17084.17 88888.00 2017-08-03 12:26:30.000 215 33807.76 129.63 17084.20 37878.46 2017-08-03 12:26:31.000 215 33807.74 129.63 17084.19 88888.00 2017-08-03 12:26:32.000 215 33807.71 129.64 17084.21 88888.00 2017-08-03 12:26:33.000 215 33807.70 129.62 17084.26 88888.00 2017-08-03 12:26:34.000 215 33807.72 129.64 17084.29 88888.00 2017-08-03 12:26:35.000 215 33807.74 129.64 17084.27 37878.69 2017-08-03 12:26:36.000 215 33807.78 129.70 17084.27 88888.00 2017-08-03 12:26:37.000 215 33807.77 129.70 17084.25 88888.00 2017-08-03 12:26:38.000 215 33807.79 129.73 17084.27 88888.00 2017-08-03 12:26:39.000 215 33807.82 129.72 17084.28 88888.00 2017-08-03 12:26:40.000 215 33807.76 129.69 17084.27 37878.56 2017-08-03 12:26:41.000 215 33807.75 129.67 17084.29 88888.00 2017-08-03 12:26:42.000 215 33807.76 129.68 17084.29 88888.00 2017-08-03 12:26:43.000 215 33807.78 129.70 17084.29 88888.00 2017-08-03 12:26:44.000 215 33807.79 129.70 17084.31 88888.00 2017-08-03 12:26:45.000 215 33807.80 129.73 17084.28 37878.58 2017-08-03 12:26:46.000 215 33807.82 129.74 17084.28 88888.00 2017-08-03 12:26:47.000 215 33807.81 129.75 17084.24 88888.00 2017-08-03 12:26:48.000 215 33807.82 129.76 17084.23 88888.00 2017-08-03 12:26:49.000 215 33807.81 129.74 17084.29 88888.00 2017-08-03 12:26:50.000 215 33807.82 129.71 17084.28 37878.54 2017-08-03 12:26:51.000 215 33807.81 129.70 17084.25 88888.00 2017-08-03 12:26:52.000 215 33807.82 129.70 17084.24 88888.00 2017-08-03 12:26:53.000 215 33807.81 129.64 17084.24 88888.00 2017-08-03 12:26:54.000 215 33807.82 129.63 17084.24 88888.00 2017-08-03 12:26:55.000 215 33807.83 129.70 17084.23 37878.71 2017-08-03 12:26:56.000 215 33807.81 129.70 17084.26 88888.00 2017-08-03 12:26:57.000 215 33807.79 129.69 17084.31 88888.00 2017-08-03 12:26:58.000 215 33807.82 129.68 17084.31 88888.00 2017-08-03 12:26:59.000 215 33807.80 129.70 17084.29 88888.00 2017-08-03 12:27:00.000 215 33807.81 129.68 17084.27 37878.74 2017-08-03 12:27:01.000 215 33807.78 129.67 17084.28 88888.00 2017-08-03 12:27:02.000 215 33807.81 129.69 17084.30 88888.00 2017-08-03 12:27:03.000 215 33807.85 129.70 17084.30 88888.00 2017-08-03 12:27:04.000 215 33807.85 129.72 17084.31 88888.00 2017-08-03 12:27:05.000 215 33807.83 129.69 17084.32 37878.61 2017-08-03 12:27:06.000 215 33807.84 129.67 17084.36 88888.00 2017-08-03 12:27:07.000 215 33807.82 129.65 17084.32 88888.00 2017-08-03 12:27:08.000 215 33807.80 129.63 17084.32 88888.00 2017-08-03 12:27:09.000 215 33807.82 129.68 17084.27 88888.00 2017-08-03 12:27:10.000 215 33807.81 129.69 17084.28 37878.75 2017-08-03 12:27:11.000 215 33807.81 129.67 17084.30 88888.00 2017-08-03 12:27:12.000 215 33807.80 129.67 17084.33 88888.00 2017-08-03 12:27:13.000 215 33807.81 129.65 17084.31 88888.00 2017-08-03 12:27:14.000 215 33807.80 129.68 17084.31 88888.00 2017-08-03 12:27:15.000 215 33807.82 129.66 17084.31 37878.65 2017-08-03 12:27:16.000 215 33807.85 129.61 17084.34 88888.00 2017-08-03 12:27:17.000 215 33807.86 129.66 17084.33 88888.00 2017-08-03 12:27:18.000 215 33807.85 129.68 17084.38 88888.00 2017-08-03 12:27:19.000 215 33807.81 129.67 17084.36 88888.00 2017-08-03 12:27:20.000 215 33807.78 129.67 17084.33 37878.74 2017-08-03 12:27:21.000 215 33807.81 129.69 17084.33 88888.00 2017-08-03 12:27:22.000 215 33807.81 129.70 17084.39 88888.00 2017-08-03 12:27:23.000 215 33807.80 129.72 17084.43 88888.00 2017-08-03 12:27:24.000 215 33807.80 129.74 17084.43 88888.00 2017-08-03 12:27:25.000 215 33807.84 129.74 17084.47 37878.72 2017-08-03 12:27:26.000 215 33807.81 129.75 17084.49 88888.00 2017-08-03 12:27:27.000 215 33807.79 129.68 17084.43 88888.00 2017-08-03 12:27:28.000 215 33807.80 129.69 17084.42 88888.00 2017-08-03 12:27:29.000 215 33807.79 129.72 17084.44 88888.00 2017-08-03 12:27:30.000 215 33807.78 129.71 17084.45 37878.78 2017-08-03 12:27:31.000 215 33807.76 129.70 17084.39 88888.00 2017-08-03 12:27:32.000 215 33807.78 129.68 17084.39 88888.00 2017-08-03 12:27:33.000 215 33807.78 129.70 17084.38 88888.00 2017-08-03 12:27:34.000 215 33807.75 129.72 17084.37 88888.00 2017-08-03 12:27:35.000 215 33807.78 129.70 17084.40 37878.82 2017-08-03 12:27:36.000 215 33807.76 129.72 17084.39 88888.00 2017-08-03 12:27:37.000 215 33807.74 129.78 17084.38 88888.00 2017-08-03 12:27:38.000 215 33807.75 129.70 17084.36 88888.00 2017-08-03 12:27:39.000 215 33807.77 129.69 17084.40 88888.00 2017-08-03 12:27:40.000 215 33807.78 129.70 17084.37 37878.74 2017-08-03 12:27:41.000 215 33807.80 129.69 17084.40 88888.00 2017-08-03 12:27:42.000 215 33807.83 129.72 17084.37 88888.00 2017-08-03 12:27:43.000 215 33807.81 129.75 17084.37 88888.00 2017-08-03 12:27:44.000 215 33807.81 129.79 17084.38 88888.00 2017-08-03 12:27:45.000 215 33807.80 129.80 17084.38 37878.60 2017-08-03 12:27:46.000 215 33807.79 129.77 17084.38 88888.00 2017-08-03 12:27:47.000 215 33807.79 129.76 17084.38 88888.00 2017-08-03 12:27:48.000 215 33807.79 129.76 17084.37 88888.00 2017-08-03 12:27:49.000 215 33807.78 129.74 17084.35 88888.00 2017-08-03 12:27:50.000 215 33807.78 129.70 17084.36 37878.67 2017-08-03 12:27:51.000 215 33807.75 129.68 17084.38 88888.00 2017-08-03 12:27:52.000 215 33807.77 129.74 17084.38 88888.00 2017-08-03 12:27:53.000 215 33807.78 129.74 17084.38 88888.00 2017-08-03 12:27:54.000 215 33807.79 129.73 17084.41 88888.00 2017-08-03 12:27:55.000 215 33807.80 129.72 17084.42 37878.78 2017-08-03 12:27:56.000 215 33807.82 129.73 17084.40 88888.00 2017-08-03 12:27:57.000 215 33807.82 129.75 17084.43 88888.00 2017-08-03 12:27:58.000 215 33807.83 129.75 17084.44 88888.00 2017-08-03 12:27:59.000 215 33807.81 129.70 17084.44 88888.00 2017-08-03 12:28:00.000 215 33807.81 129.70 17084.40 37878.71 2017-08-03 12:28:01.000 215 33807.78 129.69 17084.42 88888.00 2017-08-03 12:28:02.000 215 33807.81 129.74 17084.40 88888.00 2017-08-03 12:28:03.000 215 33807.82 129.70 17084.43 88888.00 2017-08-03 12:28:04.000 215 33807.80 129.72 17084.42 88888.00 2017-08-03 12:28:05.000 215 33807.77 129.75 17084.43 37878.72 2017-08-03 12:28:06.000 215 33807.79 129.72 17084.43 88888.00 2017-08-03 12:28:07.000 215 33807.79 129.73 17084.43 88888.00 2017-08-03 12:28:08.000 215 33807.78 129.72 17084.42 88888.00 2017-08-03 12:28:09.000 215 33807.74 129.72 17084.42 88888.00 2017-08-03 12:28:10.000 215 33807.74 129.70 17084.43 37878.74 2017-08-03 12:28:11.000 215 33807.69 129.67 17084.41 88888.00 2017-08-03 12:28:12.000 215 33807.70 129.71 17084.44 88888.00 2017-08-03 12:28:13.000 215 33807.72 129.70 17084.42 88888.00 2017-08-03 12:28:14.000 215 33807.74 129.73 17084.41 88888.00 2017-08-03 12:28:15.000 215 33807.75 129.71 17084.41 37878.86 2017-08-03 12:28:16.000 215 33807.74 129.73 17084.39 88888.00 2017-08-03 12:28:17.000 215 33807.75 129.73 17084.37 88888.00 2017-08-03 12:28:18.000 215 33807.76 129.75 17084.41 88888.00 2017-08-03 12:28:19.000 215 33807.70 129.71 17084.39 88888.00 2017-08-03 12:28:20.000 215 33807.73 129.71 17084.35 37878.69 2017-08-03 12:28:21.000 215 33807.74 129.70 17084.34 88888.00 2017-08-03 12:28:22.000 215 33807.72 129.71 17084.36 88888.00 2017-08-03 12:28:23.000 215 33807.70 129.71 17084.36 88888.00 2017-08-03 12:28:24.000 215 33807.69 129.78 17084.40 88888.00 2017-08-03 12:28:25.000 215 33807.69 129.78 17084.44 37878.67 2017-08-03 12:28:26.000 215 33807.73 129.77 17084.44 88888.00 2017-08-03 12:28:27.000 215 33807.73 129.78 17084.41 88888.00 2017-08-03 12:28:28.000 215 33807.73 129.81 17084.43 88888.00 2017-08-03 12:28:29.000 215 33807.73 129.81 17084.47 88888.00 2017-08-03 12:28:30.000 215 33807.74 129.78 17084.45 37878.83 2017-08-03 12:28:31.000 215 33807.75 129.75 17084.47 88888.00 2017-08-03 12:28:32.000 215 33807.72 129.79 17084.47 88888.00 2017-08-03 12:28:33.000 215 33807.69 129.78 17084.47 88888.00 2017-08-03 12:28:34.000 215 33807.67 129.73 17084.45 88888.00 2017-08-03 12:28:35.000 215 33807.71 129.75 17084.44 37878.71 2017-08-03 12:28:36.000 215 33807.72 129.79 17084.46 88888.00 2017-08-03 12:28:37.000 215 33807.72 129.79 17084.49 88888.00 2017-08-03 12:28:38.000 215 33807.75 129.76 17084.49 88888.00 2017-08-03 12:28:39.000 215 33807.77 129.75 17084.49 88888.00 2017-08-03 12:28:40.000 215 33807.78 129.72 17084.46 37878.74 2017-08-03 12:28:41.000 215 33807.76 129.72 17084.48 88888.00 2017-08-03 12:28:42.000 215 33807.78 129.73 17084.47 88888.00 2017-08-03 12:28:43.000 215 33807.76 129.70 17084.48 88888.00 2017-08-03 12:28:44.000 215 33807.78 129.71 17084.45 88888.00 2017-08-03 12:28:45.000 215 33807.72 129.74 17084.48 37878.75 2017-08-03 12:28:46.000 215 33807.72 129.72 17084.50 88888.00 2017-08-03 12:28:47.000 215 33807.74 129.68 17084.51 88888.00 2017-08-03 12:28:48.000 215 33807.75 129.66 17084.50 88888.00 2017-08-03 12:28:49.000 215 33807.73 129.64 17084.53 88888.00 2017-08-03 12:28:50.000 215 33807.77 129.61 17084.52 37878.79 2017-08-03 12:28:51.000 215 33807.76 129.63 17084.51 88888.00 2017-08-03 12:28:52.000 215 33807.75 129.64 17084.47 88888.00 2017-08-03 12:28:53.000 215 33807.75 129.64 17084.51 88888.00 2017-08-03 12:28:54.000 215 33807.74 129.63 17084.56 88888.00 2017-08-03 12:28:55.000 215 33807.80 129.62 17084.56 37878.89 2017-08-03 12:28:56.000 215 33807.77 129.62 17084.58 88888.00 2017-08-03 12:28:57.000 215 33807.71 129.66 17084.57 88888.00 2017-08-03 12:28:58.000 215 33807.71 129.67 17084.58 88888.00 2017-08-03 12:28:59.000 215 33807.71 129.69 17084.53 88888.00 2017-08-03 12:29:00.000 215 33807.72 129.69 17084.55 37878.83 2017-08-03 12:29:01.000 215 33807.75 129.67 17084.57 88888.00 2017-08-03 12:29:02.000 215 33807.73 129.67 17084.58 88888.00 2017-08-03 12:29:03.000 215 33807.72 129.69 17084.59 88888.00 2017-08-03 12:29:04.000 215 33807.71 129.66 17084.58 88888.00 2017-08-03 12:29:05.000 215 33807.70 129.68 17084.54 37878.75 2017-08-03 12:29:06.000 215 33807.71 129.70 17084.56 88888.00 2017-08-03 12:29:07.000 215 33807.68 129.68 17084.58 88888.00 2017-08-03 12:29:08.000 215 33807.68 129.69 17084.56 88888.00 2017-08-03 12:29:09.000 215 33807.72 129.70 17084.57 88888.00 2017-08-03 12:29:10.000 215 33807.74 129.71 17084.57 37878.74 2017-08-03 12:29:11.000 215 33807.74 129.69 17084.57 88888.00 2017-08-03 12:29:12.000 215 33807.76 129.69 17084.56 88888.00 2017-08-03 12:29:13.000 215 33807.71 129.74 17084.59 88888.00 2017-08-03 12:29:14.000 215 33807.68 129.71 17084.61 88888.00 2017-08-03 12:29:15.000 215 33807.68 129.73 17084.63 37878.89 2017-08-03 12:29:16.000 215 33807.68 129.76 17084.67 88888.00 2017-08-03 12:29:17.000 215 33807.67 129.74 17084.65 88888.00 2017-08-03 12:29:18.000 215 33807.68 129.71 17084.59 88888.00 2017-08-03 12:29:19.000 215 33807.68 129.72 17084.58 88888.00 2017-08-03 12:29:20.000 215 33807.72 129.73 17084.56 37878.71 2017-08-03 12:29:21.000 215 33807.70 129.73 17084.60 88888.00 2017-08-03 12:29:22.000 215 33807.69 129.73 17084.60 88888.00 2017-08-03 12:29:23.000 215 33807.68 129.71 17084.62 88888.00 2017-08-03 12:29:24.000 215 33807.69 129.67 17084.62 88888.00 2017-08-03 12:29:25.000 215 33807.72 129.64 17084.58 37878.85 2017-08-03 12:29:26.000 215 33807.70 129.65 17084.61 88888.00 2017-08-03 12:29:27.000 215 33807.69 129.65 17084.63 88888.00 2017-08-03 12:29:28.000 215 33807.74 129.65 17084.57 88888.00 2017-08-03 12:29:29.000 215 33807.76 129.67 17084.61 88888.00 2017-08-03 12:29:30.000 215 33807.75 129.63 17084.61 37878.74 2017-08-03 12:29:31.000 215 33807.77 129.63 17084.58 88888.00 2017-08-03 12:29:32.000 215 33807.76 129.65 17084.58 88888.00 2017-08-03 12:29:33.000 215 33807.73 129.65 17084.63 88888.00 2017-08-03 12:29:34.000 215 33807.72 129.68 17084.66 88888.00 2017-08-03 12:29:35.000 215 33807.71 129.67 17084.67 37878.94 2017-08-03 12:29:36.000 215 33807.67 129.69 17084.68 88888.00 2017-08-03 12:29:37.000 215 33807.66 129.66 17084.65 88888.00 2017-08-03 12:29:38.000 215 33807.65 129.62 17084.68 88888.00 2017-08-03 12:29:39.000 215 33807.69 129.65 17084.73 88888.00 2017-08-03 12:29:40.000 215 33807.76 129.67 17084.74 37878.85 2017-08-03 12:29:41.000 215 33807.74 129.67 17084.71 88888.00 2017-08-03 12:29:42.000 215 33807.71 129.66 17084.73 88888.00 2017-08-03 12:29:43.000 215 33807.72 129.69 17084.68 88888.00 2017-08-03 12:29:44.000 215 33807.70 129.69 17084.62 88888.00 2017-08-03 12:29:45.000 215 33807.74 129.70 17084.63 37878.96 2017-08-03 12:29:46.000 215 33807.79 129.72 17084.65 88888.00 2017-08-03 12:29:47.000 215 33807.75 129.72 17084.65 88888.00 2017-08-03 12:29:48.000 215 33807.70 129.73 17084.65 88888.00 2017-08-03 12:29:49.000 215 33807.69 129.68 17084.68 88888.00 2017-08-03 12:29:50.000 215 33807.70 129.67 17084.71 37878.86 2017-08-03 12:29:51.000 215 33807.65 129.65 17084.69 88888.00 2017-08-03 12:29:52.000 215 33807.69 129.68 17084.70 88888.00 2017-08-03 12:29:53.000 215 33807.70 129.72 17084.67 88888.00 2017-08-03 12:29:54.000 215 33807.66 129.70 17084.70 88888.00 2017-08-03 12:29:55.000 215 33807.68 129.71 17084.73 37878.89 2017-08-03 12:29:56.000 215 33807.69 129.70 17084.70 88888.00 2017-08-03 12:29:57.000 215 33807.71 129.67 17084.67 88888.00 2017-08-03 12:29:58.000 215 33807.74 129.68 17084.68 88888.00 2017-08-03 12:29:59.000 215 33807.74 129.70 17084.69 88888.00 2017-08-03 12:30:00.000 215 33807.74 129.72 17084.66 37878.99 2017-08-03 12:30:01.000 215 33807.75 129.74 17084.66 88888.00 2017-08-03 12:30:02.000 215 33807.74 129.75 17084.68 88888.00 2017-08-03 12:30:03.000 215 33807.76 129.71 17084.70 88888.00 2017-08-03 12:30:04.000 215 33807.78 129.74 17084.75 88888.00 2017-08-03 12:30:05.000 215 33807.77 129.73 17084.75 37878.90 2017-08-03 12:30:06.000 215 33807.76 129.74 17084.69 88888.00 2017-08-03 12:30:07.000 215 33807.74 129.75 17084.72 88888.00 2017-08-03 12:30:08.000 215 33807.76 129.72 17084.69 88888.00 2017-08-03 12:30:09.000 215 33807.77 129.76 17084.73 88888.00 2017-08-03 12:30:10.000 215 33807.77 129.77 17084.71 37878.85 2017-08-03 12:30:11.000 215 33807.78 129.74 17084.71 88888.00 2017-08-03 12:30:12.000 215 33807.78 129.74 17084.72 88888.00 2017-08-03 12:30:13.000 215 33807.79 129.73 17084.73 88888.00 2017-08-03 12:30:14.000 215 33807.80 129.73 17084.73 88888.00 2017-08-03 12:30:15.000 215 33807.76 129.70 17084.70 37879.01 2017-08-03 12:30:16.000 215 33807.76 129.74 17084.73 88888.00 2017-08-03 12:30:17.000 215 33807.76 129.79 17084.73 88888.00 2017-08-03 12:30:18.000 215 33807.74 129.74 17084.72 88888.00 2017-08-03 12:30:19.000 215 33807.76 129.73 17084.71 88888.00 2017-08-03 12:30:20.000 215 33807.79 129.73 17084.71 37878.99 2017-08-03 12:30:21.000 215 33807.77 129.76 17084.72 88888.00 2017-08-03 12:30:22.000 215 33807.78 129.74 17084.75 88888.00 2017-08-03 12:30:23.000 215 33807.76 129.77 17084.73 88888.00 2017-08-03 12:30:24.000 215 33807.76 129.74 17084.70 88888.00 2017-08-03 12:30:25.000 215 33807.76 129.72 17084.72 37878.90 2017-08-03 12:30:26.000 215 33807.81 129.68 17084.74 88888.00 2017-08-03 12:30:27.000 215 33807.85 129.71 17084.74 88888.00 2017-08-03 12:30:28.000 215 33807.85 129.73 17084.74 88888.00 2017-08-03 12:30:29.000 215 33807.85 129.73 17084.77 88888.00 2017-08-03 12:30:30.000 215 33807.88 129.73 17084.76 37879.03 2017-08-03 12:30:31.000 215 33807.90 129.69 17084.73 88888.00 2017-08-03 12:30:32.000 215 33807.86 129.66 17084.72 88888.00 2017-08-03 12:30:33.000 215 33807.84 129.65 17084.78 88888.00 2017-08-03 12:30:34.000 215 33807.78 129.62 17084.75 88888.00 2017-08-03 12:30:35.000 215 33807.79 129.62 17084.69 37879.15 2017-08-03 12:30:36.000 215 33807.87 129.63 17084.69 88888.00 2017-08-03 12:30:37.000 215 33807.88 129.64 17084.72 88888.00 2017-08-03 12:30:38.000 215 33807.83 129.68 17084.74 88888.00 2017-08-03 12:30:39.000 215 33807.80 129.67 17084.71 88888.00 2017-08-03 12:30:40.000 215 33807.82 129.65 17084.73 37878.96 2017-08-03 12:30:41.000 215 33807.84 129.64 17084.77 88888.00 2017-08-03 12:30:42.000 215 33807.85 129.68 17084.76 88888.00 2017-08-03 12:30:43.000 215 33807.81 129.68 17084.78 88888.00 2017-08-03 12:30:44.000 215 33807.79 129.69 17084.77 88888.00 2017-08-03 12:30:45.000 215 33807.77 129.65 17084.79 37878.90 2017-08-03 12:30:46.000 215 33807.80 129.65 17084.77 88888.00 2017-08-03 12:30:47.000 215 33807.81 129.68 17084.77 88888.00 2017-08-03 12:30:48.000 215 33807.79 129.71 17084.79 88888.00 2017-08-03 12:30:49.000 215 33807.76 129.69 17084.79 88888.00 2017-08-03 12:30:50.000 215 33807.80 129.70 17084.74 37878.99 2017-08-03 12:30:51.000 215 33807.79 129.67 17084.73 88888.00 2017-08-03 12:30:52.000 215 33807.81 129.70 17084.77 88888.00 2017-08-03 12:30:53.000 215 33807.82 129.70 17084.78 88888.00 2017-08-03 12:30:54.000 215 33807.79 129.70 17084.79 88888.00 2017-08-03 12:30:55.000 215 33807.76 129.68 17084.79 37879.06 2017-08-03 12:30:56.000 215 33807.77 129.70 17084.78 88888.00 2017-08-03 12:30:57.000 215 33807.78 129.68 17084.77 88888.00 2017-08-03 12:30:58.000 215 33807.82 129.68 17084.82 88888.00 2017-08-03 12:30:59.000 215 33807.81 129.73 17084.87 88888.00 2017-08-03 12:31:00.000 215 33807.75 129.70 17084.88 37878.99 2017-08-03 12:31:01.000 215 33807.74 129.68 17084.88 88888.00 2017-08-03 12:31:02.000 215 33807.78 129.68 17084.85 88888.00 2017-08-03 12:31:03.000 215 33807.78 129.68 17084.86 88888.00 2017-08-03 12:31:04.000 215 33807.77 129.69 17084.92 88888.00 2017-08-03 12:31:05.000 215 33807.73 129.71 17084.95 37879.11 2017-08-03 12:31:06.000 215 33807.74 129.70 17084.94 88888.00 2017-08-03 12:31:07.000 215 33807.74 129.66 17084.89 88888.00 2017-08-03 12:31:08.000 215 33807.80 129.64 17084.88 88888.00 2017-08-03 12:31:09.000 215 33807.77 129.60 17084.88 88888.00 2017-08-03 12:31:10.000 215 33807.75 129.61 17084.91 37878.99 2017-08-03 12:31:11.000 215 33807.74 129.60 17084.93 88888.00 2017-08-03 12:31:12.000 215 33807.74 129.64 17084.92 88888.00 2017-08-03 12:31:13.000 215 33807.77 129.65 17084.88 88888.00 2017-08-03 12:31:14.000 215 33807.77 129.64 17084.88 88888.00 2017-08-03 12:31:15.000 215 33807.76 129.64 17084.93 37878.96 2017-08-03 12:31:16.000 215 33807.74 129.59 17084.92 88888.00 2017-08-03 12:31:17.000 215 33807.74 129.60 17084.85 88888.00 2017-08-03 12:31:18.000 215 33807.75 129.59 17084.86 88888.00 2017-08-03 12:31:19.000 215 33807.76 129.58 17084.89 88888.00 2017-08-03 12:31:20.000 215 33807.79 129.60 17084.97 37879.11 2017-08-03 12:31:21.000 215 33807.82 129.62 17084.98 88888.00 2017-08-03 12:31:22.000 215 33807.83 129.59 17084.94 88888.00 2017-08-03 12:31:23.000 215 33807.83 129.58 17084.94 88888.00 2017-08-03 12:31:24.000 215 33807.82 129.60 17084.96 88888.00 2017-08-03 12:31:25.000 215 33807.78 129.64 17084.94 37878.93 2017-08-03 12:31:26.000 215 33807.80 129.67 17084.98 88888.00 2017-08-03 12:31:27.000 215 33807.80 129.65 17084.98 88888.00 2017-08-03 12:31:28.000 215 33807.81 129.66 17084.98 88888.00 2017-08-03 12:31:29.000 215 33807.78 129.66 17085.00 88888.00 2017-08-03 12:31:30.000 215 33807.78 129.69 17085.00 37879.01 2017-08-03 12:31:31.000 215 33807.76 129.69 17084.98 88888.00 2017-08-03 12:31:32.000 215 33807.77 129.66 17084.96 88888.00 2017-08-03 12:31:33.000 215 33807.75 129.66 17084.96 88888.00 2017-08-03 12:31:34.000 215 33807.74 129.68 17085.00 88888.00 2017-08-03 12:31:35.000 215 33807.77 129.67 17084.98 37879.10 2017-08-03 12:31:36.000 215 33807.80 129.66 17084.98 88888.00 2017-08-03 12:31:37.000 215 33807.76 129.63 17084.98 88888.00 2017-08-03 12:31:38.000 215 33807.75 129.61 17084.97 88888.00 2017-08-03 12:31:39.000 215 33807.74 129.66 17085.03 88888.00 2017-08-03 12:31:40.000 215 33807.74 129.67 17085.04 37879.11 2017-08-03 12:31:41.000 215 33807.73 129.65 17084.96 88888.00 2017-08-03 12:31:42.000 215 33807.70 129.63 17084.93 88888.00 2017-08-03 12:31:43.000 215 33807.73 129.65 17084.94 88888.00 2017-08-03 12:31:44.000 215 33807.78 129.64 17084.95 88888.00 2017-08-03 12:31:45.000 215 33807.75 129.62 17084.94 37878.99 2017-08-03 12:31:46.000 215 33807.74 129.63 17084.91 88888.00 2017-08-03 12:31:47.000 215 33807.71 129.67 17084.92 88888.00 2017-08-03 12:31:48.000 215 33807.71 129.66 17084.94 88888.00 2017-08-03 12:31:49.000 215 33807.70 129.66 17084.96 88888.00 2017-08-03 12:31:50.000 215 33807.68 129.68 17084.96 37878.97 2017-08-03 12:31:51.000 215 33807.67 129.65 17084.95 88888.00 2017-08-03 12:31:52.000 215 33807.69 129.64 17084.94 88888.00 2017-08-03 12:31:53.000 215 33807.70 129.64 17084.93 88888.00 2017-08-03 12:31:54.000 215 33807.73 129.59 17084.94 88888.00 2017-08-03 12:31:55.000 215 33807.72 129.61 17084.97 37879.10 2017-08-03 12:31:56.000 215 33807.69 129.60 17084.94 88888.00 2017-08-03 12:31:57.000 215 33807.67 129.58 17084.92 88888.00 2017-08-03 12:31:58.000 215 33807.65 129.56 17084.92 88888.00 2017-08-03 12:31:59.000 215 33807.63 129.55 17084.97 88888.00 2017-08-03 12:32:00.000 215 33807.67 129.59 17085.00 37878.97 2017-08-03 12:32:01.000 215 33807.71 129.60 17085.03 88888.00 2017-08-03 12:32:02.000 215 33807.66 129.61 17085.05 88888.00 2017-08-03 12:32:03.000 215 33807.64 129.60 17085.06 88888.00 2017-08-03 12:32:04.000 215 33807.59 129.61 17085.07 88888.00 2017-08-03 12:32:05.000 215 33807.58 129.59 17085.01 37878.97 2017-08-03 12:32:06.000 215 33807.54 129.57 17085.00 88888.00 2017-08-03 12:32:07.000 215 33807.58 129.59 17085.03 88888.00 2017-08-03 12:32:08.000 215 33807.60 129.60 17085.05 88888.00 2017-08-03 12:32:09.000 215 33807.59 129.62 17085.09 88888.00 2017-08-03 12:32:10.000 215 33807.55 129.58 17085.09 37878.99 2017-08-03 12:32:11.000 215 33807.53 129.59 17085.10 88888.00 2017-08-03 12:32:12.000 215 33807.57 129.59 17085.10 88888.00 2017-08-03 12:32:13.000 215 33807.60 129.61 17085.05 88888.00 2017-08-03 12:32:14.000 215 33807.63 129.61 17085.01 88888.00 2017-08-03 12:32:15.000 215 33807.63 129.60 17085.02 37878.94 2017-08-03 12:32:16.000 215 33807.63 129.62 17085.05 88888.00 2017-08-03 12:32:17.000 215 33807.62 129.59 17085.06 88888.00 2017-08-03 12:32:18.000 215 33807.60 129.59 17085.05 88888.00 2017-08-03 12:32:19.000 215 33807.58 129.62 17085.02 88888.00 2017-08-03 12:32:20.000 215 33807.58 129.64 17085.06 37879.06 2017-08-03 12:32:21.000 215 33807.56 129.64 17085.09 88888.00 2017-08-03 12:32:22.000 215 33807.53 129.62 17085.07 88888.00 2017-08-03 12:32:23.000 215 33807.54 129.65 17085.05 88888.00 2017-08-03 12:32:24.000 215 33807.56 129.63 17085.05 88888.00 2017-08-03 12:32:25.000 215 33807.56 129.61 17085.04 37878.88 2017-08-03 12:32:26.000 215 33807.55 129.60 17085.04 88888.00 2017-08-03 12:32:27.000 215 33807.55 129.61 17085.05 88888.00 2017-08-03 12:32:28.000 215 33807.54 129.60 17085.07 88888.00 2017-08-03 12:32:29.000 215 33807.48 129.61 17085.09 88888.00 2017-08-03 12:32:30.000 215 33807.49 129.68 17085.09 37878.88 2017-08-03 12:32:31.000 215 33807.47 129.66 17085.08 88888.00 2017-08-03 12:32:32.000 215 33807.49 129.67 17085.09 88888.00 2017-08-03 12:32:33.000 215 33807.46 129.64 17085.11 88888.00 2017-08-03 12:32:34.000 215 33807.42 129.63 17085.07 88888.00 2017-08-03 12:32:35.000 215 33807.45 129.65 17085.07 37878.79 2017-08-03 12:32:36.000 215 33807.49 129.68 17085.04 88888.00 2017-08-03 12:32:37.000 215 33807.48 129.71 17085.06 88888.00 2017-08-03 12:32:38.000 215 33807.47 129.67 17085.04 88888.00 2017-08-03 12:32:39.000 215 33807.47 129.66 17085.02 88888.00 2017-08-03 12:32:40.000 215 33807.49 129.68 17085.08 37878.97 2017-08-03 12:32:41.000 215 33807.48 129.71 17085.06 88888.00 2017-08-03 12:32:42.000 215 33807.54 129.72 17085.06 88888.00 2017-08-03 12:32:43.000 215 33807.53 129.75 17085.08 88888.00 2017-08-03 12:32:44.000 215 33807.49 129.74 17085.08 88888.00 2017-08-03 12:32:45.000 215 33807.47 129.73 17085.09 37878.86 2017-08-03 12:32:46.000 215 33807.50 129.72 17085.13 88888.00 2017-08-03 12:32:47.000 215 33807.48 129.70 17085.16 88888.00 2017-08-03 12:32:48.000 215 33807.46 129.72 17085.16 88888.00 2017-08-03 12:32:49.000 215 33807.42 129.70 17085.13 88888.00 2017-08-03 12:32:50.000 215 33807.43 129.65 17085.13 37878.96 2017-08-03 12:32:51.000 215 33807.45 129.70 17085.15 88888.00 2017-08-03 12:32:52.000 215 33807.43 129.71 17085.17 88888.00 2017-08-03 12:32:53.000 215 33807.43 129.68 17085.16 88888.00 2017-08-03 12:32:54.000 215 33807.45 129.69 17085.18 88888.00 2017-08-03 12:32:55.000 215 33807.47 129.73 17085.22 37878.86 2017-08-03 12:32:56.000 215 33807.43 129.70 17085.19 88888.00 2017-08-03 12:32:57.000 215 33807.42 129.71 17085.17 88888.00 2017-08-03 12:32:58.000 215 33807.40 129.73 17085.19 88888.00 2017-08-03 12:32:59.000 215 33807.39 129.73 17085.20 88888.00 2017-08-03 12:33:00.000 215 33807.40 129.77 17085.22 37878.96 2017-08-03 12:33:01.000 215 33807.41 129.78 17085.23 88888.00 2017-08-03 12:33:02.000 215 33807.42 129.80 17085.24 88888.00 2017-08-03 12:33:03.000 215 33807.45 129.78 17085.24 88888.00 2017-08-03 12:33:04.000 215 33807.45 129.77 17085.22 88888.00 2017-08-03 12:33:05.000 215 33807.44 129.74 17085.27 37878.82 2017-08-03 12:33:06.000 215 33807.47 129.75 17085.27 88888.00 2017-08-03 12:33:07.000 215 33807.47 129.75 17085.26 88888.00 2017-08-03 12:33:08.000 215 33807.48 129.78 17085.25 88888.00 2017-08-03 12:33:09.000 215 33807.42 129.76 17085.27 88888.00 2017-08-03 12:33:10.000 215 33807.41 129.73 17085.25 37878.86 2017-08-03 12:33:11.000 215 33807.42 129.73 17085.22 88888.00 2017-08-03 12:33:12.000 215 33807.44 129.75 17085.21 88888.00 2017-08-03 12:33:13.000 215 33807.42 129.74 17085.20 88888.00 2017-08-03 12:33:14.000 215 33807.41 129.76 17085.21 88888.00 2017-08-03 12:33:15.000 215 33807.42 129.77 17085.27 37878.85 2017-08-03 12:33:16.000 215 33807.43 129.80 17085.29 88888.00 2017-08-03 12:33:17.000 215 33807.42 129.80 17085.31 88888.00 2017-08-03 12:33:18.000 215 33807.42 129.77 17085.28 88888.00 2017-08-03 12:33:19.000 215 33807.44 129.78 17085.25 88888.00 2017-08-03 12:33:20.000 215 33807.44 129.73 17085.25 37878.97 2017-08-03 12:33:21.000 215 33807.44 129.69 17085.24 88888.00 2017-08-03 12:33:22.000 215 33807.40 129.73 17085.29 88888.00 2017-08-03 12:33:23.000 215 33807.38 129.77 17085.29 88888.00 2017-08-03 12:33:24.000 215 33807.40 129.79 17085.28 88888.00 2017-08-03 12:33:25.000 215 33807.39 129.77 17085.25 37878.97 2017-08-03 12:33:26.000 215 33807.41 129.73 17085.26 88888.00 2017-08-03 12:33:27.000 215 33807.41 129.70 17085.29 88888.00 2017-08-03 12:33:28.000 215 33807.40 129.70 17085.27 88888.00 2017-08-03 12:33:29.000 215 33807.40 129.73 17085.28 88888.00 2017-08-03 12:33:30.000 215 33807.43 129.75 17085.28 37878.92 2017-08-03 12:33:31.000 215 33807.42 129.78 17085.27 88888.00 2017-08-03 12:33:32.000 215 33807.41 129.77 17085.26 88888.00 2017-08-03 12:33:33.000 215 33807.40 129.76 17085.29 88888.00 2017-08-03 12:33:34.000 215 33807.42 129.76 17085.28 88888.00 2017-08-03 12:33:35.000 215 33807.45 129.71 17085.28 37878.83 2017-08-03 12:33:36.000 215 33807.46 129.69 17085.33 88888.00 2017-08-03 12:33:37.000 215 33807.47 129.70 17085.30 88888.00 2017-08-03 12:33:38.000 215 33807.47 129.75 17085.31 88888.00 2017-08-03 12:33:39.000 215 33807.48 129.73 17085.31 88888.00 2017-08-03 12:33:40.000 215 33807.45 129.71 17085.30 37878.99 2017-08-03 12:33:41.000 215 33807.41 129.73 17085.27 88888.00 2017-08-03 12:33:42.000 215 33807.42 129.71 17085.23 88888.00 2017-08-03 12:33:43.000 215 33807.44 129.73 17085.26 88888.00 2017-08-03 12:33:44.000 215 33807.47 129.75 17085.27 88888.00 2017-08-03 12:33:45.000 215 33807.48 129.76 17085.31 37878.93 2017-08-03 12:33:46.000 215 33807.51 129.76 17085.34 88888.00 2017-08-03 12:33:47.000 215 33807.51 129.73 17085.36 88888.00 2017-08-03 12:33:48.000 215 33807.52 129.72 17085.35 88888.00 2017-08-03 12:33:49.000 215 33807.49 129.76 17085.36 88888.00 2017-08-03 12:33:50.000 215 33807.49 129.80 17085.34 37878.89 2017-08-03 12:33:51.000 215 33807.47 129.81 17085.31 88888.00 2017-08-03 12:33:52.000 215 33807.48 129.80 17085.36 88888.00 2017-08-03 12:33:53.000 215 33807.46 129.76 17085.32 88888.00 2017-08-03 12:33:54.000 215 33807.48 129.79 17085.35 88888.00 2017-08-03 12:33:55.000 215 33807.51 129.77 17085.33 37878.85 2017-08-03 12:33:56.000 215 33807.50 129.74 17085.32 88888.00 2017-08-03 12:33:57.000 215 33807.47 129.78 17085.36 88888.00 2017-08-03 12:33:58.000 215 33807.44 129.73 17085.40 88888.00 2017-08-03 12:33:59.000 215 33807.43 129.74 17085.35 88888.00 2017-08-03 12:34:00.000 215 33807.45 129.77 17085.31 37878.92 2017-08-03 12:34:01.000 215 33807.43 129.74 17085.33 88888.00 2017-08-03 12:34:02.000 215 33807.43 129.77 17085.33 88888.00 2017-08-03 12:34:03.000 215 33807.45 129.79 17085.36 88888.00 2017-08-03 12:34:04.000 215 33807.44 129.77 17085.32 88888.00 2017-08-03 12:34:05.000 215 33807.42 129.73 17085.35 37878.83 2017-08-03 12:34:06.000 215 33807.43 129.77 17085.36 88888.00 2017-08-03 12:34:07.000 215 33807.45 129.76 17085.37 88888.00 2017-08-03 12:34:08.000 215 33807.43 129.74 17085.31 88888.00 2017-08-03 12:34:09.000 215 33807.44 129.73 17085.27 88888.00 2017-08-03 12:34:10.000 215 33807.42 129.69 17085.26 37878.89 2017-08-03 12:34:11.000 215 33807.40 129.74 17085.29 88888.00 2017-08-03 12:34:12.000 215 33807.39 129.74 17085.31 88888.00 2017-08-03 12:34:13.000 215 33807.38 129.78 17085.32 88888.00 2017-08-03 12:34:14.000 215 33807.40 129.78 17085.35 88888.00 2017-08-03 12:34:15.000 215 33807.42 129.79 17085.38 37878.88 2017-08-03 12:34:16.000 215 33807.44 129.77 17085.35 88888.00 2017-08-03 12:34:17.000 215 33807.42 129.78 17085.32 88888.00 2017-08-03 12:34:18.000 215 33807.43 129.79 17085.31 88888.00 2017-08-03 12:34:19.000 215 33807.38 129.79 17085.36 88888.00 2017-08-03 12:34:20.000 215 33807.37 129.79 17085.38 37878.92 2017-08-03 12:34:21.000 215 33807.41 129.80 17085.38 88888.00 2017-08-03 12:34:22.000 215 33807.38 129.78 17085.38 88888.00 2017-08-03 12:34:23.000 215 33807.34 129.80 17085.37 88888.00 2017-08-03 12:34:24.000 215 33807.35 129.78 17085.36 88888.00 2017-08-03 12:34:25.000 215 33807.32 129.76 17085.36 37878.86 2017-08-03 12:34:26.000 215 33807.30 129.77 17085.38 88888.00 2017-08-03 12:34:27.000 215 33807.30 129.79 17085.38 88888.00 2017-08-03 12:34:28.000 215 33807.28 129.76 17085.42 88888.00 2017-08-03 12:34:29.000 215 33807.30 129.76 17085.42 88888.00 2017-08-03 12:34:30.000 215 33807.29 129.76 17085.37 37878.78 2017-08-03 12:34:31.000 215 33807.28 129.77 17085.37 88888.00 2017-08-03 12:34:32.000 215 33807.26 129.76 17085.35 88888.00 2017-08-03 12:34:33.000 215 33807.25 129.77 17085.34 88888.00 2017-08-03 12:34:34.000 215 33807.24 129.74 17085.34 88888.00 2017-08-03 12:34:35.000 215 33807.27 129.73 17085.36 37878.88 2017-08-03 12:34:36.000 215 33807.28 129.75 17085.37 88888.00 2017-08-03 12:34:37.000 215 33807.26 129.81 17085.36 88888.00 2017-08-03 12:34:38.000 215 33807.24 129.84 17085.38 88888.00 2017-08-03 12:34:39.000 215 33807.26 129.82 17085.39 88888.00 2017-08-03 12:34:40.000 215 33807.22 129.85 17085.37 37878.92 2017-08-03 12:34:41.000 215 33807.20 129.85 17085.44 88888.00 2017-08-03 12:34:42.000 215 33807.19 129.81 17085.45 88888.00 2017-08-03 12:34:43.000 215 33807.16 129.83 17085.45 88888.00 2017-08-03 12:34:44.000 215 33807.17 129.83 17085.42 88888.00 2017-08-03 12:34:45.000 215 33807.16 129.84 17085.40 37878.82 2017-08-03 12:34:46.000 215 33807.21 129.84 17085.40 88888.00 2017-08-03 12:34:47.000 215 33807.22 129.85 17085.44 88888.00 2017-08-03 12:34:48.000 215 33807.22 129.87 17085.43 88888.00 2017-08-03 12:34:49.000 215 33807.23 129.85 17085.39 88888.00 2017-08-03 12:34:50.000 215 33807.19 129.85 17085.40 37878.74 2017-08-03 12:34:51.000 215 33807.20 129.83 17085.40 88888.00 2017-08-03 12:34:52.000 215 33807.18 129.85 17085.46 88888.00 2017-08-03 12:34:53.000 215 33807.22 129.86 17085.45 88888.00 2017-08-03 12:34:54.000 215 33807.27 129.87 17085.40 88888.00 2017-08-03 12:34:55.000 215 33807.22 129.84 17085.45 37878.68 2017-08-03 12:34:56.000 215 33807.18 129.80 17085.39 88888.00 2017-08-03 12:34:57.000 215 33807.16 129.81 17085.41 88888.00 2017-08-03 12:34:58.000 215 33807.17 129.83 17085.41 88888.00 2017-08-03 12:34:59.000 215 33807.14 129.84 17085.44 88888.00 2017-08-03 12:35:00.000 215 33807.14 129.80 17085.44 37878.78 2017-08-03 12:35:01.000 215 33807.10 129.76 17085.46 88888.00 2017-08-03 12:35:02.000 215 33807.11 129.77 17085.44 88888.00 2017-08-03 12:35:03.000 215 33807.15 129.82 17085.52 88888.00 2017-08-03 12:35:04.000 215 33807.11 129.81 17085.55 88888.00 2017-08-03 12:35:05.000 215 33807.09 129.78 17085.51 37878.75 2017-08-03 12:35:06.000 215 33807.12 129.78 17085.53 88888.00 2017-08-03 12:35:07.000 215 33807.12 129.78 17085.55 88888.00 2017-08-03 12:35:08.000 215 33807.17 129.81 17085.55 88888.00 2017-08-03 12:35:09.000 215 33807.14 129.82 17085.49 88888.00 2017-08-03 12:35:10.000 215 33807.13 129.83 17085.47 37878.83 2017-08-03 12:35:11.000 215 33807.14 129.86 17085.47 88888.00 2017-08-03 12:35:12.000 215 33807.14 129.84 17085.46 88888.00 2017-08-03 12:35:13.000 215 33807.13 129.82 17085.50 88888.00 2017-08-03 12:35:14.000 215 33807.15 129.84 17085.51 88888.00 2017-08-03 12:35:15.000 215 33807.10 129.81 17085.47 37878.61 2017-08-03 12:35:16.000 215 33807.11 129.78 17085.47 88888.00 2017-08-03 12:35:17.000 215 33807.12 129.82 17085.46 88888.00 2017-08-03 12:35:18.000 215 33807.12 129.85 17085.50 88888.00 2017-08-03 12:35:19.000 215 33807.12 129.84 17085.49 88888.00 2017-08-03 12:35:20.000 215 33807.15 129.78 17085.47 37878.86 2017-08-03 12:35:21.000 215 33807.11 129.79 17085.48 88888.00 2017-08-03 12:35:22.000 215 33807.08 129.79 17085.50 88888.00 2017-08-03 12:35:23.000 215 33807.13 129.78 17085.48 88888.00 2017-08-03 12:35:24.000 215 33807.12 129.76 17085.44 88888.00 2017-08-03 12:35:25.000 215 33807.11 129.78 17085.45 37878.65 2017-08-03 12:35:26.000 215 33807.10 129.76 17085.49 88888.00 2017-08-03 12:35:27.000 215 33807.08 129.77 17085.47 88888.00 2017-08-03 12:35:28.000 215 33807.07 129.79 17085.48 88888.00 2017-08-03 12:35:29.000 215 33807.05 129.83 17085.49 88888.00 2017-08-03 12:35:30.000 215 33807.04 129.83 17085.48 37878.64 2017-08-03 12:35:31.000 215 33807.09 129.84 17085.54 88888.00 2017-08-03 12:35:32.000 215 33807.05 129.82 17085.52 88888.00 2017-08-03 12:35:33.000 215 33807.06 129.82 17085.53 88888.00 2017-08-03 12:35:34.000 215 33807.08 129.77 17085.55 88888.00 2017-08-03 12:35:35.000 215 33807.08 129.77 17085.52 37878.68 2017-08-03 12:35:36.000 215 33807.12 129.80 17085.49 88888.00 2017-08-03 12:35:37.000 215 33807.09 129.79 17085.49 88888.00 2017-08-03 12:35:38.000 215 33807.07 129.78 17085.54 88888.00 2017-08-03 12:35:39.000 215 33807.13 129.76 17085.56 88888.00 2017-08-03 12:35:40.000 215 33807.12 129.76 17085.57 37878.71 2017-08-03 12:35:41.000 215 33807.10 129.80 17085.55 88888.00 2017-08-03 12:35:42.000 215 33807.10 129.79 17085.52 88888.00 2017-08-03 12:35:43.000 215 33807.10 129.76 17085.55 88888.00 2017-08-03 12:35:44.000 215 33807.09 129.79 17085.59 88888.00 2017-08-03 12:35:45.000 215 33807.05 129.81 17085.59 37878.72 2017-08-03 12:35:46.000 215 33807.05 129.82 17085.61 88888.00 2017-08-03 12:35:47.000 215 33807.03 129.80 17085.64 88888.00 2017-08-03 12:35:48.000 215 33807.01 129.82 17085.68 88888.00 2017-08-03 12:35:49.000 215 33807.00 129.81 17085.64 88888.00 2017-08-03 12:35:50.000 215 33807.02 129.79 17085.64 37878.69 2017-08-03 12:35:51.000 215 33806.98 129.84 17085.65 88888.00 2017-08-03 12:35:52.000 215 33806.97 129.84 17085.62 88888.00 2017-08-03 12:35:53.000 215 33806.98 129.82 17085.61 88888.00 2017-08-03 12:35:54.000 215 33806.97 129.80 17085.60 88888.00 2017-08-03 12:35:55.000 215 33806.98 129.84 17085.58 37878.54 2017-08-03 12:35:56.000 215 33807.01 129.86 17085.62 88888.00 2017-08-03 12:35:57.000 215 33807.01 129.86 17085.63 88888.00 2017-08-03 12:35:58.000 215 33807.01 129.86 17085.63 88888.00 2017-08-03 12:35:59.000 215 33806.98 129.83 17085.64 88888.00 2017-08-03 12:36:00.000 215 33806.98 129.83 17085.66 37878.71 2017-08-03 12:36:01.000 215 33806.99 129.83 17085.64 88888.00 2017-08-03 12:36:02.000 215 33806.96 129.83 17085.61 88888.00 2017-08-03 12:36:03.000 215 33806.95 129.79 17085.60 88888.00 2017-08-03 12:36:04.000 215 33806.97 129.80 17085.61 88888.00 2017-08-03 12:36:05.000 215 33806.99 129.85 17085.61 37878.68 2017-08-03 12:36:06.000 215 33806.98 129.83 17085.63 88888.00 2017-08-03 12:36:07.000 215 33806.97 129.82 17085.62 88888.00 2017-08-03 12:36:08.000 215 33806.98 129.86 17085.64 88888.00 2017-08-03 12:36:09.000 215 33806.97 129.84 17085.65 88888.00 2017-08-03 12:36:10.000 215 33807.00 129.82 17085.65 37878.61 2017-08-03 12:36:11.000 215 33807.00 129.84 17085.67 88888.00 2017-08-03 12:36:12.000 215 33806.98 129.83 17085.68 88888.00 2017-08-03 12:36:13.000 215 33806.97 129.81 17085.66 88888.00 2017-08-03 12:36:14.000 215 33806.96 129.80 17085.68 88888.00 2017-08-03 12:36:15.000 215 33806.91 129.81 17085.63 37878.53 2017-08-03 12:36:16.000 215 33806.95 129.84 17085.66 88888.00 2017-08-03 12:36:17.000 215 33806.92 129.82 17085.67 88888.00 2017-08-03 12:36:18.000 215 33806.92 129.86 17085.69 88888.00 2017-08-03 12:36:19.000 215 33806.95 129.83 17085.71 88888.00 2017-08-03 12:36:20.000 215 33806.93 129.85 17085.73 37878.57 2017-08-03 12:36:21.000 215 33806.95 129.84 17085.74 88888.00 2017-08-03 12:36:22.000 215 33806.96 129.84 17085.72 88888.00 2017-08-03 12:36:23.000 215 33806.95 129.86 17085.72 88888.00 2017-08-03 12:36:24.000 215 33806.98 129.87 17085.71 88888.00 2017-08-03 12:36:25.000 215 33806.96 129.85 17085.69 37878.71 2017-08-03 12:36:26.000 215 33806.90 129.82 17085.68 88888.00 2017-08-03 12:36:27.000 215 33806.88 129.80 17085.69 88888.00 2017-08-03 12:36:28.000 215 33806.90 129.83 17085.71 88888.00 2017-08-03 12:36:29.000 215 33806.86 129.80 17085.72 88888.00 2017-08-03 12:36:30.000 215 33806.89 129.86 17085.73 37878.57 2017-08-03 12:36:31.000 215 33806.92 129.87 17085.74 88888.00 2017-08-03 12:36:32.000 215 33806.92 129.85 17085.78 88888.00 2017-08-03 12:36:33.000 215 33806.90 129.82 17085.80 88888.00 2017-08-03 12:36:34.000 215 33806.87 129.85 17085.77 88888.00 2017-08-03 12:36:35.000 215 33806.87 129.87 17085.73 37878.57 2017-08-03 12:36:36.000 215 33806.85 129.85 17085.74 88888.00 2017-08-03 12:36:37.000 215 33806.82 129.82 17085.78 88888.00 2017-08-03 12:36:38.000 215 33806.80 129.81 17085.74 88888.00 2017-08-03 12:36:39.000 215 33806.82 129.78 17085.73 88888.00 2017-08-03 12:36:40.000 215 33806.84 129.78 17085.75 37878.53 2017-08-03 12:36:41.000 215 33806.84 129.77 17085.79 88888.00 2017-08-03 12:36:42.000 215 33806.79 129.79 17085.82 88888.00 2017-08-03 12:36:43.000 215 33806.81 129.80 17085.79 88888.00 2017-08-03 12:36:44.000 215 33806.85 129.80 17085.77 88888.00 2017-08-03 12:36:45.000 215 33806.78 129.79 17085.75 37878.61 2017-08-03 12:36:46.000 215 33806.79 129.81 17085.77 88888.00 2017-08-03 12:36:47.000 215 33806.78 129.81 17085.82 88888.00 2017-08-03 12:36:48.000 215 33806.77 129.80 17085.80 88888.00 2017-08-03 12:36:49.000 215 33806.77 129.75 17085.81 88888.00 2017-08-03 12:36:50.000 215 33806.80 129.75 17085.81 37878.51 2017-08-03 12:36:51.000 215 33806.80 129.75 17085.81 88888.00 2017-08-03 12:36:52.000 215 33806.79 129.74 17085.79 88888.00 2017-08-03 12:36:53.000 215 33806.75 129.75 17085.72 88888.00 2017-08-03 12:36:54.000 215 33806.75 129.75 17085.72 88888.00 2017-08-03 12:36:55.000 215 33806.76 129.75 17085.73 37878.49 2017-08-03 12:36:56.000 215 33806.70 129.74 17085.69 88888.00 2017-08-03 12:36:57.000 215 33806.71 129.76 17085.73 88888.00 2017-08-03 12:36:58.000 215 33806.75 129.75 17085.77 88888.00 2017-08-03 12:36:59.000 215 33806.74 129.71 17085.77 88888.00 2017-08-03 12:37:00.000 215 33806.73 129.74 17085.81 37878.60 2017-08-03 12:37:01.000 215 33806.72 129.73 17085.80 88888.00 2017-08-03 12:37:02.000 215 33806.75 129.72 17085.79 88888.00 2017-08-03 12:37:03.000 215 33806.79 129.71 17085.82 88888.00 2017-08-03 12:37:04.000 215 33806.80 129.71 17085.85 88888.00 2017-08-03 12:37:05.000 215 33806.75 129.72 17085.83 37878.57 2017-08-03 12:37:06.000 215 33806.72 129.69 17085.81 88888.00 2017-08-03 12:37:07.000 215 33806.72 129.71 17085.80 88888.00 2017-08-03 12:37:08.000 215 33806.72 129.73 17085.80 88888.00 2017-08-03 12:37:09.000 215 33806.68 129.70 17085.80 88888.00 2017-08-03 12:37:10.000 215 33806.71 129.72 17085.82 37878.42 2017-08-03 12:37:11.000 215 33806.69 129.74 17085.86 88888.00 2017-08-03 12:37:12.000 215 33806.69 129.75 17085.89 88888.00 2017-08-03 12:37:13.000 215 33806.65 129.78 17085.86 88888.00 2017-08-03 12:37:14.000 215 33806.63 129.79 17085.84 88888.00 2017-08-03 12:37:15.000 215 33806.62 129.74 17085.81 37878.44 2017-08-03 12:37:16.000 215 33806.65 129.70 17085.76 88888.00 2017-08-03 12:37:17.000 215 33806.61 129.72 17085.74 88888.00 2017-08-03 12:37:18.000 215 33806.56 129.73 17085.75 88888.00 2017-08-03 12:37:19.000 215 33806.58 129.74 17085.77 88888.00 2017-08-03 12:37:20.000 215 33806.58 129.68 17085.78 37878.49 2017-08-03 12:37:21.000 215 33806.58 129.71 17085.81 88888.00 2017-08-03 12:37:22.000 215 33806.60 129.75 17085.83 88888.00 2017-08-03 12:37:23.000 215 33806.56 129.78 17085.86 88888.00 2017-08-03 12:37:24.000 215 33806.56 129.76 17085.90 88888.00 2017-08-03 12:37:25.000 215 33806.58 129.75 17085.88 37878.46 2017-08-03 12:37:26.000 215 33806.62 129.79 17085.92 88888.00 2017-08-03 12:37:27.000 215 33806.63 129.78 17085.89 88888.00 2017-08-03 12:37:28.000 215 33806.56 129.74 17085.91 88888.00 2017-08-03 12:37:29.000 215 33806.53 129.74 17085.90 88888.00 2017-08-03 12:37:30.000 215 33806.52 129.78 17085.93 37878.39 2017-08-03 12:37:31.000 215 33806.53 129.78 17085.93 88888.00 2017-08-03 12:37:32.000 215 33806.52 129.74 17085.89 88888.00 2017-08-03 12:37:33.000 215 33806.51 129.72 17085.86 88888.00 2017-08-03 12:37:34.000 215 33806.51 129.77 17085.89 88888.00 2017-08-03 12:37:35.000 215 33806.51 129.76 17085.91 37878.26 2017-08-03 12:37:36.000 215 33806.49 129.73 17085.94 88888.00 2017-08-03 12:37:37.000 215 33806.44 129.74 17085.91 88888.00 2017-08-03 12:37:38.000 215 33806.46 129.75 17085.94 88888.00 2017-08-03 12:37:39.000 215 33806.47 129.75 17086.00 88888.00 2017-08-03 12:37:40.000 215 33806.48 129.72 17085.99 37878.36 2017-08-03 12:37:41.000 215 33806.50 129.75 17085.95 88888.00 2017-08-03 12:37:42.000 215 33806.49 129.79 17085.95 88888.00 2017-08-03 12:37:43.000 215 33806.49 129.84 17085.96 88888.00 2017-08-03 12:37:44.000 215 33806.45 129.82 17085.97 88888.00 2017-08-03 12:37:45.000 215 33806.39 129.83 17085.94 37878.26 2017-08-03 12:37:46.000 215 33806.38 129.84 17085.92 88888.00 2017-08-03 12:37:47.000 215 33806.41 129.85 17085.93 88888.00 2017-08-03 12:37:48.000 215 33806.40 129.84 17085.94 88888.00 2017-08-03 12:37:49.000 215 33806.38 129.86 17085.96 88888.00 2017-08-03 12:37:50.000 215 33806.39 129.85 17085.95 37878.31 2017-08-03 12:37:51.000 215 33806.40 129.81 17085.95 88888.00 2017-08-03 12:37:52.000 215 33806.38 129.82 17085.96 88888.00 2017-08-03 12:37:53.000 215 33806.33 129.84 17085.95 88888.00 2017-08-03 12:37:54.000 215 33806.37 129.85 17085.98 88888.00 2017-08-03 12:37:55.000 215 33806.38 129.88 17085.99 37878.14 2017-08-03 12:37:56.000 215 33806.36 129.88 17085.96 88888.00 2017-08-03 12:37:57.000 215 33806.31 129.85 17085.95 88888.00 2017-08-03 12:37:58.000 215 33806.32 129.87 17085.96 88888.00 2017-08-03 12:37:59.000 215 33806.37 129.87 17085.98 88888.00 2017-08-03 12:38:00.000 215 33806.38 129.86 17085.98 37878.40 2017-08-03 12:38:01.000 215 33806.35 129.84 17085.99 88888.00 2017-08-03 12:38:02.000 215 33806.32 129.86 17086.00 88888.00 2017-08-03 12:38:03.000 215 33806.34 129.89 17086.00 88888.00 2017-08-03 12:38:04.000 215 33806.33 129.88 17085.95 88888.00 2017-08-03 12:38:05.000 215 33806.32 129.88 17085.96 37878.28 2017-08-03 12:38:06.000 215 33806.32 129.86 17085.97 88888.00 2017-08-03 12:38:07.000 215 33806.31 129.88 17085.95 88888.00 2017-08-03 12:38:08.000 215 33806.31 129.88 17085.94 88888.00 2017-08-03 12:38:09.000 215 33806.29 129.84 17085.95 88888.00 2017-08-03 12:38:10.000 215 33806.26 129.84 17085.96 37878.17 2017-08-03 12:38:11.000 215 33806.29 129.82 17085.97 88888.00 2017-08-03 12:38:12.000 215 33806.27 129.85 17085.98 88888.00 2017-08-03 12:38:13.000 215 33806.25 129.84 17085.96 88888.00 2017-08-03 12:38:14.000 215 33806.26 129.84 17085.95 88888.00 2017-08-03 12:38:15.000 215 33806.23 129.88 17085.97 37878.14 2017-08-03 12:38:16.000 215 33806.22 129.86 17086.01 88888.00 2017-08-03 12:38:17.000 215 33806.22 129.84 17086.02 88888.00 2017-08-03 12:38:18.000 215 33806.26 129.87 17086.04 88888.00 2017-08-03 12:38:19.000 215 33806.27 129.85 17086.05 88888.00 2017-08-03 12:38:20.000 215 33806.30 129.87 17086.05 37878.29 2017-08-03 12:38:21.000 215 33806.25 129.87 17086.06 88888.00 2017-08-03 12:38:22.000 215 33806.21 129.87 17086.07 88888.00 2017-08-03 12:38:23.000 215 33806.25 129.87 17086.06 88888.00 2017-08-03 12:38:24.000 215 33806.24 129.88 17086.03 88888.00 2017-08-03 12:38:25.000 215 33806.22 129.89 17086.03 37878.14 2017-08-03 12:38:26.000 215 33806.23 129.89 17086.01 88888.00 2017-08-03 12:38:27.000 215 33806.20 129.91 17086.00 88888.00 2017-08-03 12:38:28.000 215 33806.22 129.90 17086.07 88888.00 2017-08-03 12:38:29.000 215 33806.20 129.91 17086.07 88888.00 2017-08-03 12:38:30.000 215 33806.17 129.89 17086.08 37878.04 2017-08-03 12:38:31.000 215 33806.15 129.91 17086.10 88888.00 2017-08-03 12:38:32.000 215 33806.18 129.95 17086.14 88888.00 2017-08-03 12:38:33.000 215 33806.17 129.96 17086.14 88888.00 2017-08-03 12:38:34.000 215 33806.17 129.94 17086.13 88888.00 2017-08-03 12:38:35.000 215 33806.13 129.97 17086.11 37878.18 2017-08-03 12:38:36.000 215 33806.14 129.95 17086.09 88888.00 2017-08-03 12:38:37.000 215 33806.11 129.93 17086.07 88888.00 2017-08-03 12:38:38.000 215 33806.08 129.97 17086.06 88888.00 2017-08-03 12:38:39.000 215 33806.06 129.97 17086.05 88888.00 2017-08-03 12:38:40.000 215 33806.09 129.96 17086.04 37878.01 2017-08-03 12:38:41.000 215 33806.07 129.91 17086.04 88888.00 2017-08-03 12:38:42.000 215 33806.08 129.93 17086.09 88888.00 2017-08-03 12:38:43.000 215 33806.06 129.95 17086.13 88888.00 2017-08-03 12:38:44.000 215 33806.10 129.94 17086.12 88888.00 2017-08-03 12:38:45.000 215 33806.13 129.96 17086.10 37878.12 2017-08-03 12:38:46.000 215 33806.11 129.98 17086.11 88888.00 2017-08-03 12:38:47.000 215 33806.14 129.97 17086.14 88888.00 2017-08-03 12:38:48.000 215 33806.08 129.98 17086.13 88888.00 2017-08-03 12:38:49.000 215 33806.06 129.99 17086.11 88888.00 2017-08-03 12:38:50.000 215 33805.99 129.97 17086.15 37877.97 2017-08-03 12:38:51.000 215 33805.99 129.97 17086.14 88888.00 2017-08-03 12:38:52.000 215 33806.00 129.99 17086.13 88888.00 2017-08-03 12:38:53.000 215 33805.99 129.99 17086.18 88888.00 2017-08-03 12:38:54.000 215 33805.95 130.01 17086.18 88888.00 2017-08-03 12:38:55.000 215 33805.99 130.06 17086.16 37877.97 2017-08-03 12:38:56.000 215 33805.98 130.07 17086.18 88888.00 2017-08-03 12:38:57.000 215 33805.98 130.04 17086.19 88888.00 2017-08-03 12:38:58.000 215 33805.96 130.06 17086.20 88888.00 2017-08-03 12:38:59.000 215 33805.96 130.08 17086.19 88888.00 2017-08-03 12:39:00.000 215 33805.93 130.06 17086.17 37878.07 2017-08-03 12:39:01.000 215 33805.93 130.08 17086.18 88888.00 2017-08-03 12:39:02.000 215 33805.93 130.10 17086.19 88888.00 2017-08-03 12:39:03.000 215 33805.94 130.06 17086.17 88888.00 2017-08-03 12:39:04.000 215 33805.93 130.05 17086.19 88888.00 2017-08-03 12:39:05.000 215 33805.90 130.05 17086.19 37877.97 2017-08-03 12:39:06.000 215 33805.92 130.05 17086.22 88888.00 2017-08-03 12:39:07.000 215 33805.91 130.07 17086.22 88888.00 2017-08-03 12:39:08.000 215 33805.90 130.09 17086.19 88888.00 2017-08-03 12:39:09.000 215 33805.87 130.11 17086.18 88888.00 2017-08-03 12:39:10.000 215 33805.91 130.12 17086.19 37877.99 2017-08-03 12:39:11.000 215 33805.91 130.12 17086.19 88888.00 2017-08-03 12:39:12.000 215 33805.86 130.09 17086.16 88888.00 2017-08-03 12:39:13.000 215 33805.90 130.07 17086.19 88888.00 2017-08-03 12:39:14.000 215 33805.91 130.09 17086.20 88888.00 2017-08-03 12:39:15.000 215 33805.88 130.12 17086.22 37877.99 2017-08-03 12:39:16.000 215 33805.88 130.15 17086.24 88888.00 2017-08-03 12:39:17.000 215 33805.88 130.13 17086.22 88888.00 2017-08-03 12:39:18.000 215 33805.80 130.13 17086.17 88888.00 2017-08-03 12:39:19.000 215 33805.76 130.13 17086.21 88888.00 2017-08-03 12:39:20.000 215 33805.79 130.15 17086.21 37877.89 2017-08-03 12:39:21.000 215 33805.79 130.13 17086.24 88888.00 2017-08-03 12:39:22.000 215 33805.83 130.15 17086.21 88888.00 2017-08-03 12:39:23.000 215 33805.82 130.16 17086.19 88888.00 2017-08-03 12:39:24.000 215 33805.82 130.16 17086.20 88888.00 2017-08-03 12:39:25.000 215 33805.84 130.17 17086.22 37877.92 2017-08-03 12:39:26.000 215 33805.83 130.14 17086.21 88888.00 2017-08-03 12:39:27.000 215 33805.80 130.13 17086.16 88888.00 2017-08-03 12:39:28.000 215 33805.82 130.17 17086.20 88888.00 2017-08-03 12:39:29.000 215 33805.79 130.19 17086.21 88888.00 2017-08-03 12:39:30.000 215 33805.85 130.20 17086.26 37877.92 2017-08-03 12:39:31.000 215 33805.86 130.23 17086.24 88888.00 2017-08-03 12:39:32.000 215 33805.82 130.21 17086.22 88888.00 2017-08-03 12:39:33.000 215 33805.84 130.24 17086.25 88888.00 2017-08-03 12:39:34.000 215 33805.82 130.25 17086.28 88888.00 2017-08-03 12:39:35.000 215 33805.83 130.24 17086.29 37877.89 2017-08-03 12:39:36.000 215 33805.79 130.24 17086.30 88888.00 2017-08-03 12:39:37.000 215 33805.75 130.23 17086.33 88888.00 2017-08-03 12:39:38.000 215 33805.80 130.26 17086.30 88888.00 2017-08-03 12:39:39.000 215 33805.78 130.23 17086.31 88888.00 2017-08-03 12:39:40.000 215 33805.81 130.27 17086.33 37877.92 2017-08-03 12:39:41.000 215 33805.83 130.29 17086.33 88888.00 2017-08-03 12:39:42.000 215 33805.82 130.29 17086.36 88888.00 2017-08-03 12:39:43.000 215 33805.81 130.30 17086.34 88888.00 2017-08-03 12:39:44.000 215 33805.83 130.36 17086.33 88888.00 2017-08-03 12:39:45.000 215 33805.83 130.37 17086.31 37877.99 2017-08-03 12:39:46.000 215 33805.80 130.35 17086.30 88888.00 2017-08-03 12:39:47.000 215 33805.80 130.36 17086.31 88888.00 2017-08-03 12:39:48.000 215 33805.78 130.34 17086.29 88888.00 2017-08-03 12:39:49.000 215 33805.79 130.35 17086.27 88888.00 2017-08-03 12:39:50.000 215 33805.79 130.38 17086.28 37877.90 2017-08-03 12:39:51.000 215 33805.79 130.34 17086.32 88888.00 2017-08-03 12:39:52.000 215 33805.76 130.36 17086.29 88888.00 2017-08-03 12:39:53.000 215 33805.78 130.35 17086.28 88888.00 2017-08-03 12:39:54.000 215 33805.75 130.38 17086.33 88888.00 2017-08-03 12:39:55.000 215 33805.74 130.36 17086.30 37877.89 2017-08-03 12:39:56.000 215 33805.74 130.36 17086.30 88888.00 2017-08-03 12:39:57.000 215 33805.75 130.34 17086.32 88888.00 2017-08-03 12:39:58.000 215 33805.79 130.33 17086.33 88888.00 2017-08-03 12:39:59.000 215 33805.76 130.40 17086.36 88888.00 2017-08-03 12:40:00.000 215 33805.78 130.44 17086.40 37877.85 2017-08-03 12:40:01.000 215 33805.78 130.48 17086.40 88888.00 2017-08-03 12:40:02.000 215 33805.74 130.50 17086.41 88888.00 2017-08-03 12:40:03.000 215 33805.79 130.50 17086.39 88888.00 2017-08-03 12:40:04.000 215 33805.80 130.48 17086.38 88888.00 2017-08-03 12:40:05.000 215 33805.78 130.52 17086.37 37877.85 2017-08-03 12:40:06.000 215 33805.75 130.55 17086.35 88888.00 2017-08-03 12:40:07.000 215 33805.75 130.51 17086.37 88888.00 2017-08-03 12:40:08.000 215 33805.77 130.53 17086.41 88888.00 2017-08-03 12:40:09.000 215 33805.76 130.49 17086.43 88888.00 2017-08-03 12:40:10.000 215 33805.77 130.48 17086.41 37877.81 2017-08-03 12:40:11.000 215 33805.78 130.52 17086.40 88888.00 2017-08-03 12:40:12.000 215 33805.78 130.52 17086.36 88888.00 2017-08-03 12:40:13.000 215 33805.78 130.50 17086.40 88888.00 2017-08-03 12:40:14.000 215 33805.76 130.47 17086.39 88888.00 2017-08-03 12:40:15.000 215 33805.76 130.46 17086.37 37877.92 2017-08-03 12:40:16.000 215 33805.72 130.41 17086.37 88888.00 2017-08-03 12:40:17.000 215 33805.70 130.47 17086.35 88888.00 2017-08-03 12:40:18.000 215 33805.75 130.48 17086.40 88888.00 2017-08-03 12:40:19.000 215 33805.74 130.47 17086.42 88888.00 2017-08-03 12:40:20.000 215 33805.74 130.48 17086.39 37877.99 2017-08-03 12:40:21.000 215 33805.75 130.51 17086.40 88888.00 2017-08-03 12:40:22.000 215 33805.69 130.52 17086.39 88888.00 2017-08-03 12:40:23.000 215 33805.68 130.53 17086.43 88888.00 2017-08-03 12:40:24.000 215 33805.69 130.52 17086.45 88888.00 2017-08-03 12:40:25.000 215 33805.70 130.52 17086.43 37877.78 2017-08-03 12:40:26.000 215 33805.70 130.52 17086.49 88888.00 2017-08-03 12:40:27.000 215 33805.71 130.55 17086.47 88888.00 2017-08-03 12:40:28.000 215 33805.74 130.52 17086.45 88888.00 2017-08-03 12:40:29.000 215 33805.69 130.55 17086.46 88888.00 2017-08-03 12:40:30.000 215 33805.65 130.56 17086.47 37877.85 2017-08-03 12:40:31.000 215 33805.62 130.58 17086.47 88888.00 2017-08-03 12:40:32.000 215 33805.63 130.61 17086.51 88888.00 2017-08-03 12:40:33.000 215 33805.66 130.62 17086.52 88888.00 2017-08-03 12:40:34.000 215 33805.70 130.61 17086.50 88888.00 2017-08-03 12:40:35.000 215 33805.68 130.64 17086.51 37877.78 2017-08-03 12:40:36.000 215 33805.65 130.65 17086.51 88888.00 2017-08-03 12:40:37.000 215 33805.65 130.65 17086.53 88888.00 2017-08-03 12:40:38.000 215 33805.64 130.69 17086.50 88888.00 2017-08-03 12:40:39.000 215 33805.62 130.69 17086.50 88888.00 2017-08-03 12:40:40.000 215 33805.66 130.70 17086.47 37877.89 2017-08-03 12:40:41.000 215 33805.69 130.69 17086.48 88888.00 2017-08-03 12:40:42.000 215 33805.70 130.68 17086.49 88888.00 2017-08-03 12:40:43.000 215 33805.69 130.67 17086.49 88888.00 2017-08-03 12:40:44.000 215 33805.68 130.64 17086.55 88888.00 2017-08-03 12:40:45.000 215 33805.69 130.64 17086.56 37877.88 2017-08-03 12:40:46.000 215 33805.67 130.67 17086.59 88888.00 2017-08-03 12:40:47.000 215 33805.63 130.68 17086.56 88888.00 2017-08-03 12:40:48.000 215 33805.62 130.68 17086.56 88888.00 2017-08-03 12:40:49.000 215 33805.63 130.71 17086.58 88888.00 2017-08-03 12:40:50.000 215 33805.62 130.69 17086.58 37877.86 2017-08-03 12:40:51.000 215 33805.63 130.71 17086.61 88888.00 2017-08-03 12:40:52.000 215 33805.61 130.74 17086.55 88888.00 2017-08-03 12:40:53.000 215 33805.62 130.68 17086.54 88888.00 2017-08-03 12:40:54.000 215 33805.62 130.62 17086.58 88888.00 2017-08-03 12:40:55.000 215 33805.64 130.61 17086.54 37877.96 2017-08-03 12:40:56.000 215 33805.66 130.68 17086.55 88888.00 2017-08-03 12:40:57.000 215 33805.69 130.71 17086.56 88888.00 2017-08-03 12:40:58.000 215 33805.64 130.76 17086.53 88888.00 2017-08-03 12:40:59.000 215 33805.66 130.75 17086.52 88888.00 2017-08-03 12:41:00.000 215 33805.63 130.74 17086.52 37877.85 2017-08-03 12:41:01.000 215 33805.62 130.69 17086.53 88888.00 2017-08-03 12:41:02.000 215 33805.67 130.67 17086.50 88888.00 2017-08-03 12:41:03.000 215 33805.66 130.70 17086.53 88888.00 2017-08-03 12:41:04.000 215 33805.65 130.70 17086.54 88888.00 2017-08-03 12:41:05.000 215 33805.66 130.69 17086.56 37877.96 2017-08-03 12:41:06.000 215 33805.65 130.74 17086.57 88888.00 2017-08-03 12:41:07.000 215 33805.62 130.72 17086.54 88888.00 2017-08-03 12:41:08.000 215 33805.58 130.74 17086.54 88888.00 2017-08-03 12:41:09.000 215 33805.59 130.77 17086.57 88888.00 2017-08-03 12:41:10.000 215 33805.61 130.79 17086.58 37877.86 2017-08-03 12:41:11.000 215 33805.63 130.78 17086.55 88888.00 2017-08-03 12:41:12.000 215 33805.60 130.77 17086.54 88888.00 2017-08-03 12:41:13.000 215 33805.59 130.80 17086.54 88888.00 2017-08-03 12:41:14.000 215 33805.63 130.82 17086.52 88888.00 2017-08-03 12:41:15.000 215 33805.64 130.82 17086.52 37877.79 2017-08-03 12:41:16.000 215 33805.62 130.84 17086.50 88888.00 2017-08-03 12:41:17.000 215 33805.57 130.81 17086.45 88888.00 2017-08-03 12:41:18.000 215 33805.57 130.83 17086.47 88888.00 2017-08-03 12:41:19.000 215 33805.60 130.84 17086.53 88888.00 2017-08-03 12:41:20.000 215 33805.65 130.87 17086.52 37877.96 2017-08-03 12:41:21.000 215 33805.63 130.87 17086.49 88888.00 2017-08-03 12:41:22.000 215 33805.60 130.88 17086.50 88888.00 2017-08-03 12:41:23.000 215 33805.60 130.86 17086.53 88888.00 2017-08-03 12:41:24.000 215 33805.60 130.88 17086.56 88888.00 2017-08-03 12:41:25.000 215 33805.58 130.89 17086.56 37877.93 2017-08-03 12:41:26.000 215 33805.55 130.91 17086.54 88888.00 2017-08-03 12:41:27.000 215 33805.56 130.88 17086.55 88888.00 2017-08-03 12:41:28.000 215 33805.54 130.88 17086.54 88888.00 2017-08-03 12:41:29.000 215 33805.54 130.88 17086.57 88888.00 2017-08-03 12:41:30.000 215 33805.54 130.88 17086.58 37878.06 2017-08-03 12:41:31.000 215 33805.55 130.85 17086.59 88888.00 2017-08-03 12:41:32.000 215 33805.54 130.81 17086.62 88888.00 2017-08-03 12:41:33.000 215 33805.55 130.85 17086.62 88888.00 2017-08-03 12:41:34.000 215 33805.55 130.82 17086.62 88888.00 2017-08-03 12:41:35.000 215 33805.56 130.83 17086.60 37877.85 2017-08-03 12:41:36.000 215 33805.57 130.81 17086.58 88888.00 2017-08-03 12:41:37.000 215 33805.55 130.83 17086.57 88888.00 2017-08-03 12:41:38.000 215 33805.55 130.81 17086.66 88888.00 2017-08-03 12:41:39.000 215 33805.55 130.77 17086.62 88888.00 2017-08-03 12:41:40.000 215 33805.54 130.80 17086.56 37877.96 2017-08-03 12:41:41.000 215 33805.56 130.83 17086.59 88888.00 2017-08-03 12:41:42.000 215 33805.59 130.84 17086.61 88888.00 2017-08-03 12:41:43.000 215 33805.59 130.86 17086.60 88888.00 2017-08-03 12:41:44.000 215 33805.54 130.84 17086.60 88888.00 2017-08-03 12:41:45.000 215 33805.52 130.82 17086.60 37877.94 2017-08-03 12:41:46.000 215 33805.55 130.81 17086.59 88888.00 2017-08-03 12:41:47.000 215 33805.53 130.80 17086.62 88888.00 2017-08-03 12:41:48.000 215 33805.56 130.87 17086.63 88888.00 2017-08-03 12:41:49.000 215 33805.55 130.85 17086.60 88888.00 2017-08-03 12:41:50.000 215 33805.57 130.85 17086.59 37877.89 2017-08-03 12:41:51.000 215 33805.56 130.85 17086.60 88888.00 2017-08-03 12:41:52.000 215 33805.59 130.86 17086.63 88888.00 2017-08-03 12:41:53.000 215 33805.61 130.86 17086.65 88888.00 2017-08-03 12:41:54.000 215 33805.64 130.86 17086.70 88888.00 2017-08-03 12:41:55.000 215 33805.65 130.85 17086.66 37877.94 2017-08-03 12:41:56.000 215 33805.59 130.90 17086.64 88888.00 2017-08-03 12:41:57.000 215 33805.61 130.89 17086.66 88888.00 2017-08-03 12:41:58.000 215 33805.63 130.84 17086.69 88888.00 2017-08-03 12:41:59.000 215 33805.64 130.83 17086.67 88888.00 2017-08-03 12:42:00.000 215 33805.62 130.84 17086.70 37877.92 2017-08-03 12:42:01.000 215 33805.61 130.86 17086.71 88888.00 2017-08-03 12:42:02.000 215 33805.59 130.83 17086.68 88888.00 2017-08-03 12:42:03.000 215 33805.57 130.85 17086.66 88888.00 2017-08-03 12:42:04.000 215 33805.58 130.86 17086.64 88888.00 2017-08-03 12:42:05.000 215 33805.59 130.83 17086.68 37877.92 2017-08-03 12:42:06.000 215 33805.57 130.81 17086.65 88888.00 2017-08-03 12:42:07.000 215 33805.54 130.78 17086.65 88888.00 2017-08-03 12:42:08.000 215 33805.57 130.80 17086.71 88888.00 2017-08-03 12:42:09.000 215 33805.53 130.80 17086.73 88888.00 2017-08-03 12:42:10.000 215 33805.54 130.78 17086.72 37877.96 2017-08-03 12:42:11.000 215 33805.55 130.78 17086.74 88888.00 2017-08-03 12:42:12.000 215 33805.53 130.76 17086.72 88888.00 2017-08-03 12:42:13.000 215 33805.52 130.78 17086.72 88888.00 2017-08-03 12:42:14.000 215 33805.53 130.81 17086.72 88888.00 2017-08-03 12:42:15.000 215 33805.52 130.78 17086.69 37877.89 2017-08-03 12:42:16.000 215 33805.51 130.76 17086.69 88888.00 2017-08-03 12:42:17.000 215 33805.52 130.74 17086.71 88888.00 2017-08-03 12:42:18.000 215 33805.50 130.76 17086.75 88888.00 2017-08-03 12:42:19.000 215 33805.52 130.76 17086.75 88888.00 2017-08-03 12:42:20.000 215 33805.52 130.75 17086.74 37878.01 2017-08-03 12:42:21.000 215 33805.52 130.76 17086.72 88888.00 2017-08-03 12:42:22.000 215 33805.52 130.79 17086.74 88888.00 2017-08-03 12:42:23.000 215 33805.53 130.79 17086.76 88888.00 2017-08-03 12:42:24.000 215 33805.51 130.74 17086.75 88888.00 2017-08-03 12:42:25.000 215 33805.52 130.76 17086.77 37877.90 2017-08-03 12:42:26.000 215 33805.53 130.77 17086.80 88888.00 2017-08-03 12:42:27.000 215 33805.51 130.79 17086.82 88888.00 2017-08-03 12:42:28.000 215 33805.46 130.84 17086.81 88888.00 2017-08-03 12:42:29.000 215 33805.48 130.81 17086.79 88888.00 2017-08-03 12:42:30.000 215 33805.49 130.82 17086.82 37877.92 2017-08-03 12:42:31.000 215 33805.52 130.82 17086.83 88888.00 2017-08-03 12:42:32.000 215 33805.48 130.85 17086.85 88888.00 2017-08-03 12:42:33.000 215 33805.50 130.87 17086.82 88888.00 2017-08-03 12:42:34.000 215 33805.51 130.85 17086.81 88888.00 2017-08-03 12:42:35.000 215 33805.49 130.84 17086.80 37877.89 2017-08-03 12:42:36.000 215 33805.49 130.82 17086.76 88888.00 2017-08-03 12:42:37.000 215 33805.50 130.84 17086.83 88888.00 2017-08-03 12:42:38.000 215 33805.52 130.85 17086.86 88888.00 2017-08-03 12:42:39.000 215 33805.49 130.83 17086.84 88888.00 2017-08-03 12:42:40.000 215 33805.50 130.84 17086.82 37877.88 2017-08-03 12:42:41.000 215 33805.51 130.84 17086.87 88888.00 2017-08-03 12:42:42.000 215 33805.46 130.83 17086.88 88888.00 2017-08-03 12:42:43.000 215 33805.45 130.89 17086.85 88888.00 2017-08-03 12:42:44.000 215 33805.45 130.90 17086.87 88888.00 2017-08-03 12:42:45.000 215 33805.45 130.87 17086.83 37878.00 2017-08-03 12:42:46.000 215 33805.50 130.88 17086.85 88888.00 2017-08-03 12:42:47.000 215 33805.52 130.94 17086.86 88888.00 2017-08-03 12:42:48.000 215 33805.52 130.93 17086.85 88888.00 2017-08-03 12:42:49.000 215 33805.51 130.91 17086.83 88888.00 2017-08-03 12:42:50.000 215 33805.53 130.88 17086.87 37877.96 2017-08-03 12:42:51.000 215 33805.56 130.84 17086.85 88888.00 2017-08-03 12:42:52.000 215 33805.55 130.82 17086.81 88888.00 2017-08-03 12:42:53.000 215 33805.51 130.82 17086.80 88888.00 2017-08-03 12:42:54.000 215 33805.49 130.83 17086.81 88888.00 2017-08-03 12:42:55.000 215 33805.47 130.84 17086.77 37877.83 2017-08-03 12:42:56.000 215 33805.48 130.82 17086.76 88888.00 2017-08-03 12:42:57.000 215 33805.49 130.82 17086.80 88888.00 2017-08-03 12:42:58.000 215 33805.45 130.82 17086.84 88888.00 2017-08-03 12:42:59.000 215 33805.45 130.82 17086.80 88888.00 2017-08-03 12:43:00.000 215 33805.51 130.82 17086.78 37877.79 2017-08-03 12:43:01.000 215 33805.50 130.83 17086.80 88888.00 2017-08-03 12:43:02.000 215 33805.50 130.81 17086.79 88888.00 2017-08-03 12:43:03.000 215 33805.52 130.81 17086.82 88888.00 2017-08-03 12:43:04.000 215 33805.53 130.84 17086.82 88888.00 2017-08-03 12:43:05.000 215 33805.50 130.84 17086.83 37878.00 2017-08-03 12:43:06.000 215 33805.49 130.83 17086.86 88888.00 2017-08-03 12:43:07.000 215 33805.54 130.82 17086.90 88888.00 2017-08-03 12:43:08.000 215 33805.55 130.81 17086.89 88888.00 2017-08-03 12:43:09.000 215 33805.53 130.80 17086.88 88888.00 2017-08-03 12:43:10.000 215 33805.54 130.80 17086.91 37877.96 2017-08-03 12:43:11.000 215 33805.50 130.77 17086.89 88888.00 2017-08-03 12:43:12.000 215 33805.48 130.74 17086.90 88888.00 2017-08-03 12:43:13.000 215 33805.49 130.72 17086.91 88888.00 2017-08-03 12:43:14.000 215 33805.50 130.72 17086.91 88888.00 2017-08-03 12:43:15.000 215 33805.53 130.76 17086.92 37877.93 2017-08-03 12:43:16.000 215 33805.52 130.77 17086.89 88888.00 2017-08-03 12:43:17.000 215 33805.52 130.79 17086.88 88888.00 2017-08-03 12:43:18.000 215 33805.55 130.79 17086.95 88888.00 2017-08-03 12:43:19.000 215 33805.54 130.78 17086.91 88888.00 2017-08-03 12:43:20.000 215 33805.55 130.78 17086.90 37877.99 2017-08-03 12:43:21.000 215 33805.56 130.78 17086.90 88888.00 2017-08-03 12:43:22.000 215 33805.57 130.83 17086.94 88888.00 2017-08-03 12:43:23.000 215 33805.49 130.80 17086.93 88888.00 2017-08-03 12:43:24.000 215 33805.53 130.77 17086.95 88888.00 2017-08-03 12:43:25.000 215 33805.55 130.72 17086.98 37877.99 2017-08-03 12:43:26.000 215 33805.56 130.75 17086.99 88888.00 2017-08-03 12:43:27.000 215 33805.56 130.79 17086.96 88888.00 2017-08-03 12:43:28.000 215 33805.56 130.79 17086.97 88888.00 2017-08-03 12:43:29.000 215 33805.58 130.78 17086.95 88888.00 2017-08-03 12:43:30.000 215 33805.59 130.77 17086.99 37878.03 2017-08-03 12:43:31.000 215 33805.61 130.77 17086.98 88888.00 2017-08-03 12:43:32.000 215 33805.57 130.73 17087.00 88888.00 2017-08-03 12:43:33.000 215 33805.59 130.68 17086.93 88888.00 2017-08-03 12:43:34.000 215 33805.60 130.71 17086.93 88888.00 2017-08-03 12:43:35.000 215 33805.60 130.73 17086.94 37877.93 2017-08-03 12:43:36.000 215 33805.58 130.71 17086.93 88888.00 2017-08-03 12:43:37.000 215 33805.57 130.70 17086.97 88888.00 2017-08-03 12:43:38.000 215 33805.59 130.74 17086.94 88888.00 2017-08-03 12:43:39.000 215 33805.59 130.74 17086.91 88888.00 2017-08-03 12:43:40.000 215 33805.62 130.71 17086.95 37878.00 2017-08-03 12:43:41.000 215 33805.64 130.70 17086.97 88888.00 2017-08-03 12:43:42.000 215 33805.61 130.72 17086.98 88888.00 2017-08-03 12:43:43.000 215 33805.60 130.74 17086.97 88888.00 2017-08-03 12:43:44.000 215 33805.64 130.77 17087.00 88888.00 2017-08-03 12:43:45.000 215 33805.63 130.75 17086.99 37878.04 2017-08-03 12:43:46.000 215 33805.64 130.75 17086.96 88888.00 2017-08-03 12:43:47.000 215 33805.64 130.73 17086.93 88888.00 2017-08-03 12:43:48.000 215 33805.64 130.76 17086.97 88888.00 2017-08-03 12:43:49.000 215 33805.64 130.75 17086.95 88888.00 2017-08-03 12:43:50.000 215 33805.68 130.74 17086.97 37878.06 2017-08-03 12:43:51.000 215 33805.73 130.75 17086.96 88888.00 2017-08-03 12:43:52.000 215 33805.70 130.79 17087.00 88888.00 2017-08-03 12:43:53.000 215 33805.68 130.79 17087.03 88888.00 2017-08-03 12:43:54.000 215 33805.69 130.75 17087.05 88888.00 2017-08-03 12:43:55.000 215 33805.64 130.75 17087.06 37878.08 2017-08-03 12:43:56.000 215 33805.64 130.78 17087.08 88888.00 2017-08-03 12:43:57.000 215 33805.63 130.80 17087.08 88888.00 2017-08-03 12:43:58.000 215 33805.65 130.78 17087.06 88888.00 2017-08-03 12:43:59.000 215 33805.61 130.79 17087.02 88888.00 2017-08-03 12:44:00.000 215 33805.65 130.78 17086.99 37878.14 2017-08-03 12:44:01.000 215 33805.63 130.73 17087.05 88888.00 2017-08-03 12:44:02.000 215 33805.67 130.72 17087.07 88888.00 2017-08-03 12:44:03.000 215 33805.67 130.73 17087.09 88888.00 2017-08-03 12:44:04.000 215 33805.68 130.71 17087.05 88888.00 2017-08-03 12:44:05.000 215 33805.68 130.71 17087.04 37878.22 2017-08-03 12:44:06.000 215 33805.72 130.71 17087.04 88888.00 2017-08-03 12:44:07.000 215 33805.74 130.74 17087.02 88888.00 2017-08-03 12:44:08.000 215 33805.69 130.76 17087.00 88888.00 2017-08-03 12:44:09.000 215 33805.71 130.80 17086.98 88888.00 2017-08-03 12:44:10.000 215 33805.67 130.77 17087.02 37878.17 2017-08-03 12:44:11.000 215 33805.65 130.76 17087.06 88888.00 2017-08-03 12:44:12.000 215 33805.66 130.78 17087.03 88888.00 2017-08-03 12:44:13.000 215 33805.67 130.73 17087.05 88888.00 2017-08-03 12:44:14.000 215 33805.66 130.72 17087.09 88888.00 2017-08-03 12:44:15.000 215 33805.65 130.73 17087.11 37878.12 2017-08-03 12:44:16.000 215 33805.65 130.72 17087.06 88888.00 2017-08-03 12:44:17.000 215 33805.69 130.70 17087.07 88888.00 2017-08-03 12:44:18.000 215 33805.68 130.75 17087.05 88888.00 2017-08-03 12:44:19.000 215 33805.65 130.72 17087.04 88888.00 2017-08-03 12:44:20.000 215 33805.65 130.73 17087.09 37878.14 2017-08-03 12:44:21.000 215 33805.68 130.75 17087.07 88888.00 2017-08-03 12:44:22.000 215 33805.70 130.75 17087.05 88888.00 2017-08-03 12:44:23.000 215 33805.73 130.74 17087.08 88888.00 2017-08-03 12:44:24.000 215 33805.72 130.75 17087.11 88888.00 2017-08-03 12:44:25.000 215 33805.72 130.69 17087.13 37878.28 2017-08-03 12:44:26.000 215 33805.71 130.70 17087.14 88888.00 2017-08-03 12:44:27.000 215 33805.72 130.73 17087.11 88888.00 2017-08-03 12:44:28.000 215 33805.72 130.73 17087.09 88888.00 2017-08-03 12:44:29.000 215 33805.70 130.71 17087.09 88888.00 2017-08-03 12:44:30.000 215 33805.71 130.74 17087.12 37878.22 2017-08-03 12:44:31.000 215 33805.74 130.75 17087.15 88888.00 2017-08-03 12:44:32.000 215 33805.72 130.70 17087.12 88888.00 2017-08-03 12:44:33.000 215 33805.72 130.71 17087.07 88888.00 2017-08-03 12:44:34.000 215 33805.72 130.66 17087.06 88888.00 2017-08-03 12:44:35.000 215 33805.72 130.65 17087.07 37878.15 2017-08-03 12:44:36.000 215 33805.74 130.66 17087.08 88888.00 2017-08-03 12:44:37.000 215 33805.76 130.65 17087.13 88888.00 2017-08-03 12:44:38.000 215 33805.74 130.67 17087.13 88888.00 2017-08-03 12:44:39.000 215 33805.73 130.65 17087.14 88888.00 2017-08-03 12:44:40.000 215 33805.73 130.64 17087.12 37878.35 2017-08-03 12:44:41.000 215 33805.73 130.62 17087.16 88888.00 2017-08-03 12:44:42.000 215 33805.77 130.65 17087.20 88888.00 2017-08-03 12:44:43.000 215 33805.75 130.67 17087.18 88888.00 2017-08-03 12:44:44.000 215 33805.75 130.66 17087.20 88888.00 2017-08-03 12:44:45.000 215 33805.76 130.65 17087.19 37878.22 2017-08-03 12:44:46.000 215 33805.76 130.65 17087.22 88888.00 2017-08-03 12:44:47.000 215 33805.76 130.61 17087.17 88888.00 2017-08-03 12:44:48.000 215 33805.78 130.57 17087.16 88888.00 2017-08-03 12:44:49.000 215 33805.77 130.56 17087.13 88888.00 2017-08-03 12:44:50.000 215 33805.80 130.58 17087.18 37878.21 2017-08-03 12:44:51.000 215 33805.78 130.59 17087.16 88888.00 2017-08-03 12:44:52.000 215 33805.76 130.56 17087.13 88888.00 2017-08-03 12:44:53.000 215 33805.78 130.52 17087.16 88888.00 2017-08-03 12:44:54.000 215 33805.79 130.53 17087.19 88888.00 2017-08-03 12:44:55.000 215 33805.79 130.55 17087.15 37878.24 2017-08-03 12:44:56.000 215 33805.81 130.55 17087.14 88888.00 2017-08-03 12:44:57.000 215 33805.80 130.59 17087.18 88888.00 2017-08-03 12:44:58.000 215 33805.76 130.55 17087.20 88888.00 2017-08-03 12:44:59.000 215 33805.77 130.55 17087.19 88888.00 2017-08-03 12:45:00.000 215 33805.80 130.55 17087.22 37878.28 2017-08-03 12:45:01.000 215 33805.78 130.56 17087.18 88888.00 2017-08-03 12:45:02.000 215 33805.73 130.55 17087.21 88888.00 2017-08-03 12:45:03.000 215 33805.71 130.52 17087.19 88888.00 2017-08-03 12:45:04.000 215 33805.73 130.53 17087.16 88888.00 2017-08-03 12:45:05.000 215 33805.74 130.53 17087.22 37878.35 2017-08-03 12:45:06.000 215 33805.78 130.57 17087.24 88888.00 2017-08-03 12:45:07.000 215 33805.82 130.56 17087.24 88888.00 2017-08-03 12:45:08.000 215 33805.81 130.56 17087.26 88888.00 2017-08-03 12:45:09.000 215 33805.79 130.57 17087.21 88888.00 2017-08-03 12:45:10.000 215 33805.83 130.57 17087.22 37878.46 2017-08-03 12:45:11.000 215 33805.83 130.54 17087.23 88888.00 2017-08-03 12:45:12.000 215 33805.84 130.53 17087.21 88888.00 2017-08-03 12:45:13.000 215 33805.85 130.52 17087.16 88888.00 2017-08-03 12:45:14.000 215 33805.83 130.53 17087.22 88888.00 2017-08-03 12:45:15.000 215 33805.79 130.48 17087.27 37878.32 2017-08-03 12:45:16.000 215 33805.78 130.47 17087.27 88888.00 2017-08-03 12:45:17.000 215 33805.78 130.47 17087.30 88888.00 2017-08-03 12:45:18.000 215 33805.79 130.52 17087.28 88888.00 2017-08-03 12:45:19.000 215 33805.79 130.44 17087.26 88888.00 2017-08-03 12:45:20.000 215 33805.78 130.41 17087.29 37878.38 2017-08-03 12:45:21.000 215 33805.70 130.40 17087.27 88888.00 2017-08-03 12:45:22.000 215 33805.71 130.41 17087.29 88888.00 2017-08-03 12:45:23.000 215 33805.74 130.40 17087.29 88888.00 2017-08-03 12:45:24.000 215 33805.78 130.40 17087.26 88888.00 2017-08-03 12:45:25.000 215 33805.76 130.38 17087.24 37878.44 2017-08-03 12:45:26.000 215 33805.74 130.38 17087.29 88888.00 2017-08-03 12:45:27.000 215 33805.71 130.38 17087.29 88888.00 2017-08-03 12:45:28.000 215 33805.74 130.39 17087.27 88888.00 2017-08-03 12:45:29.000 215 33805.73 130.39 17087.32 88888.00 2017-08-03 12:45:30.000 215 33805.74 130.40 17087.33 37878.35 2017-08-03 12:45:31.000 215 33805.74 130.33 17087.30 88888.00 2017-08-03 12:45:32.000 215 33805.74 130.33 17087.31 88888.00 2017-08-03 12:45:33.000 215 33805.72 130.32 17087.30 88888.00 2017-08-03 12:45:34.000 215 33805.73 130.34 17087.25 88888.00 2017-08-03 12:45:35.000 215 33805.70 130.33 17087.27 37878.39 2017-08-03 12:45:36.000 215 33805.69 130.33 17087.31 88888.00 2017-08-03 12:45:37.000 215 33805.64 130.31 17087.31 88888.00 2017-08-03 12:45:38.000 215 33805.66 130.26 17087.29 88888.00 2017-08-03 12:45:39.000 215 33805.67 130.25 17087.31 88888.00 2017-08-03 12:45:40.000 215 33805.66 130.21 17087.35 37878.33 2017-08-03 12:45:41.000 215 33805.65 130.16 17087.38 88888.00 2017-08-03 12:45:42.000 215 33805.66 130.19 17087.41 88888.00 2017-08-03 12:45:43.000 215 33805.66 130.17 17087.38 88888.00 2017-08-03 12:45:44.000 215 33805.65 130.19 17087.38 88888.00 2017-08-03 12:45:45.000 215 33805.59 130.18 17087.43 37878.49 2017-08-03 12:45:46.000 215 33805.56 130.17 17087.42 88888.00 2017-08-03 12:45:47.000 215 33805.55 130.15 17087.42 88888.00 2017-08-03 12:45:48.000 215 33805.55 130.15 17087.44 88888.00 2017-08-03 12:45:49.000 215 33805.59 130.11 17087.37 88888.00 2017-08-03 12:45:50.000 215 33805.60 130.15 17087.34 37878.26 2017-08-03 12:45:51.000 215 33805.57 130.20 17087.40 88888.00 2017-08-03 12:45:52.000 215 33805.59 130.14 17087.41 88888.00 2017-08-03 12:45:53.000 215 33805.58 130.11 17087.48 88888.00 2017-08-03 12:45:54.000 215 33805.59 130.13 17087.47 88888.00 2017-08-03 12:45:55.000 215 33805.63 130.12 17087.47 37878.39 2017-08-03 12:45:56.000 215 33805.63 130.12 17087.45 88888.00 2017-08-03 12:45:57.000 215 33805.63 130.09 17087.43 88888.00 2017-08-03 12:45:58.000 215 33805.63 130.07 17087.44 88888.00 2017-08-03 12:45:59.000 215 33805.66 130.04 17087.44 88888.00 2017-08-03 12:46:00.000 215 33805.63 130.02 17087.38 37878.33 2017-08-03 12:46:01.000 215 33805.66 130.04 17087.43 88888.00 2017-08-03 12:46:02.000 215 33805.67 130.06 17087.48 88888.00 2017-08-03 12:46:03.000 215 33805.63 130.05 17087.52 88888.00 2017-08-03 12:46:04.000 215 33805.64 130.03 17087.54 88888.00 2017-08-03 12:46:05.000 215 33805.63 129.99 17087.48 37878.36 2017-08-03 12:46:06.000 215 33805.56 129.98 17087.50 88888.00 2017-08-03 12:46:07.000 215 33805.59 129.96 17087.50 88888.00 2017-08-03 12:46:08.000 215 33805.57 129.97 17087.49 88888.00 2017-08-03 12:46:09.000 215 33805.56 129.96 17087.46 88888.00 2017-08-03 12:46:10.000 215 33805.54 129.99 17087.48 37878.38 2017-08-03 12:46:11.000 215 33805.55 129.95 17087.49 88888.00 2017-08-03 12:46:12.000 215 33805.56 129.96 17087.50 88888.00 2017-08-03 12:46:13.000 215 33805.57 129.95 17087.47 88888.00 2017-08-03 12:46:14.000 215 33805.59 129.95 17087.47 88888.00 2017-08-03 12:46:15.000 215 33805.56 129.95 17087.48 37878.24 2017-08-03 12:46:16.000 215 33805.57 129.96 17087.51 88888.00 2017-08-03 12:46:17.000 215 33805.57 129.97 17087.53 88888.00 2017-08-03 12:46:18.000 215 33805.58 129.93 17087.54 88888.00 2017-08-03 12:46:19.000 215 33805.58 129.89 17087.54 88888.00 2017-08-03 12:46:20.000 215 33805.59 129.84 17087.54 37878.24 2017-08-03 12:46:21.000 215 33805.58 129.85 17087.54 88888.00 2017-08-03 12:46:22.000 215 33805.54 129.88 17087.58 88888.00 2017-08-03 12:46:23.000 215 33805.55 129.87 17087.57 88888.00 2017-08-03 12:46:24.000 215 33805.55 129.81 17087.55 88888.00 2017-08-03 12:46:25.000 215 33805.56 129.76 17087.52 37878.35 2017-08-03 12:46:26.000 215 33805.55 129.75 17087.53 88888.00 2017-08-03 12:46:27.000 215 33805.54 129.76 17087.48 88888.00 2017-08-03 12:46:28.000 215 33805.52 129.76 17087.53 88888.00 2017-08-03 12:46:29.000 215 33805.53 129.72 17087.51 88888.00 2017-08-03 12:46:30.000 215 33805.56 129.73 17087.51 37878.24 2017-08-03 12:46:31.000 215 33805.55 129.71 17087.54 88888.00 2017-08-03 12:46:32.000 215 33805.54 129.71 17087.55 88888.00 2017-08-03 12:46:33.000 215 33805.54 129.71 17087.58 88888.00 2017-08-03 12:46:34.000 215 33805.53 129.70 17087.62 88888.00 2017-08-03 12:46:35.000 215 33805.51 129.71 17087.59 37878.32 2017-08-03 12:46:36.000 215 33805.55 129.69 17087.61 88888.00 2017-08-03 12:46:37.000 215 33805.56 129.64 17087.61 88888.00 2017-08-03 12:46:38.000 215 33805.54 129.65 17087.61 88888.00 2017-08-03 12:46:39.000 215 33805.53 129.64 17087.61 88888.00 2017-08-03 12:46:40.000 215 33805.52 129.66 17087.61 37878.32 2017-08-03 12:46:41.000 215 33805.54 129.67 17087.63 88888.00 2017-08-03 12:46:42.000 215 33805.53 129.67 17087.60 88888.00 2017-08-03 12:46:43.000 215 33805.54 129.62 17087.58 88888.00 2017-08-03 12:46:44.000 215 33805.56 129.62 17087.58 88888.00 2017-08-03 12:46:45.000 215 33805.56 129.65 17087.57 37878.29 2017-08-03 12:46:46.000 215 33805.57 129.66 17087.61 88888.00 2017-08-03 12:46:47.000 215 33805.55 129.62 17087.65 88888.00 2017-08-03 12:46:48.000 215 33805.55 129.61 17087.63 88888.00 2017-08-03 12:46:49.000 215 33805.57 129.59 17087.60 88888.00 2017-08-03 12:46:50.000 215 33805.53 129.60 17087.61 37878.22 2017-08-03 12:46:51.000 215 33805.49 129.59 17087.61 88888.00 2017-08-03 12:46:52.000 215 33805.55 129.59 17087.62 88888.00 2017-08-03 12:46:53.000 215 33805.56 129.57 17087.61 88888.00 2017-08-03 12:46:54.000 215 33805.55 129.56 17087.61 88888.00 2017-08-03 12:46:55.000 215 33805.54 129.51 17087.61 37878.39 2017-08-03 12:46:56.000 215 33805.56 129.51 17087.61 88888.00 2017-08-03 12:46:57.000 215 33805.55 129.53 17087.65 88888.00 2017-08-03 12:46:58.000 215 33805.53 129.48 17087.66 88888.00 2017-08-03 12:46:59.000 215 33805.59 129.44 17087.65 88888.00 2017-08-03 12:47:00.000 215 33805.59 129.46 17087.67 37878.32 2017-08-03 12:47:01.000 215 33805.58 129.44 17087.66 88888.00 2017-08-03 12:47:02.000 215 33805.59 129.42 17087.68 88888.00 2017-08-03 12:47:03.000 215 33805.60 129.42 17087.68 88888.00 2017-08-03 12:47:04.000 215 33805.61 129.39 17087.71 88888.00 2017-08-03 12:47:05.000 215 33805.60 129.43 17087.75 37878.42 2017-08-03 12:47:06.000 215 33805.63 129.42 17087.72 88888.00 2017-08-03 12:47:07.000 215 33805.64 129.42 17087.70 88888.00 2017-08-03 12:47:08.000 215 33805.60 129.37 17087.71 88888.00 2017-08-03 12:47:09.000 215 33805.61 129.35 17087.72 88888.00 2017-08-03 12:47:10.000 215 33805.65 129.36 17087.71 37878.36 2017-08-03 12:47:11.000 215 33805.65 129.36 17087.73 88888.00 2017-08-03 12:47:12.000 215 33805.62 129.38 17087.68 88888.00 2017-08-03 12:47:13.000 215 33805.63 129.36 17087.71 88888.00 2017-08-03 12:47:14.000 215 33805.63 129.33 17087.74 88888.00 2017-08-03 12:47:15.000 215 33805.64 129.33 17087.74 37878.39 2017-08-03 12:47:16.000 215 33805.67 129.32 17087.78 88888.00 2017-08-03 12:47:17.000 215 33805.66 129.33 17087.77 88888.00 2017-08-03 12:47:18.000 215 33805.65 129.33 17087.76 88888.00 2017-08-03 12:47:19.000 215 33805.67 129.25 17087.74 88888.00 2017-08-03 12:47:20.000 215 33805.67 129.25 17087.76 37878.56 2017-08-03 12:47:21.000 215 33805.62 129.26 17087.77 88888.00 2017-08-03 12:47:22.000 215 33805.63 129.27 17087.78 88888.00 2017-08-03 12:47:23.000 215 33805.67 129.20 17087.75 88888.00 2017-08-03 12:47:24.000 215 33805.69 129.18 17087.77 88888.00 2017-08-03 12:47:25.000 215 33805.69 129.19 17087.78 37878.47 2017-08-03 12:47:26.000 215 33805.68 129.22 17087.82 88888.00 2017-08-03 12:47:27.000 215 33805.61 129.25 17087.82 88888.00 2017-08-03 12:47:28.000 215 33805.64 129.25 17087.81 88888.00 2017-08-03 12:47:29.000 215 33805.66 129.25 17087.77 88888.00 2017-08-03 12:47:30.000 215 33805.68 129.23 17087.78 37878.51 2017-08-03 12:47:31.000 215 33805.65 129.23 17087.81 88888.00 2017-08-03 12:47:32.000 215 33805.68 129.21 17087.78 88888.00 2017-08-03 12:47:33.000 215 33805.66 129.21 17087.78 88888.00 2017-08-03 12:47:34.000 215 33805.64 129.17 17087.77 88888.00 2017-08-03 12:47:35.000 215 33805.66 129.18 17087.77 37878.43 2017-08-03 12:47:36.000 215 33805.65 129.18 17087.79 88888.00 2017-08-03 12:47:37.000 215 33805.66 129.16 17087.80 88888.00 2017-08-03 12:47:38.000 215 33805.66 129.15 17087.83 88888.00 2017-08-03 12:47:39.000 215 33805.66 129.11 17087.84 88888.00 2017-08-03 12:47:40.000 215 33805.67 129.11 17087.84 37878.42 2017-08-03 12:47:41.000 215 33805.66 129.11 17087.83 88888.00 2017-08-03 12:47:42.000 215 33805.63 129.10 17087.85 88888.00 2017-08-03 12:47:43.000 215 33805.62 129.12 17087.87 88888.00 2017-08-03 12:47:44.000 215 33805.69 129.10 17087.89 88888.00 2017-08-03 12:47:45.000 215 33805.72 129.07 17087.90 37878.56 2017-08-03 12:47:46.000 215 33805.71 129.02 17087.92 88888.00 2017-08-03 12:47:47.000 215 33805.73 129.01 17087.93 88888.00 2017-08-03 12:47:48.000 215 33805.71 128.98 17087.87 88888.00 2017-08-03 12:47:49.000 215 33805.69 128.98 17087.83 88888.00 2017-08-03 12:47:50.000 215 33805.74 129.00 17087.86 37878.46 2017-08-03 12:47:51.000 215 33805.75 129.01 17087.91 88888.00 2017-08-03 12:47:52.000 215 33805.74 128.98 17087.92 88888.00 2017-08-03 12:47:53.000 215 33805.73 128.99 17087.87 88888.00 2017-08-03 12:47:54.000 215 33805.71 128.97 17087.87 88888.00 2017-08-03 12:47:55.000 215 33805.73 129.01 17087.88 37878.64 2017-08-03 12:47:56.000 215 33805.73 128.99 17087.88 88888.00 2017-08-03 12:47:57.000 215 33805.70 128.97 17087.89 88888.00 2017-08-03 12:47:58.000 215 33805.74 128.99 17087.95 88888.00 2017-08-03 12:47:59.000 215 33805.74 128.97 17087.90 88888.00 2017-08-03 12:48:00.000 215 33805.77 128.96 17087.91 37878.49 2017-08-03 12:48:01.000 215 33805.77 128.94 17087.89 88888.00 2017-08-03 12:48:02.000 215 33805.75 128.97 17087.91 88888.00 2017-08-03 12:48:03.000 215 33805.76 128.99 17087.90 88888.00 2017-08-03 12:48:04.000 215 33805.75 129.02 17087.93 88888.00 2017-08-03 12:48:05.000 215 33805.77 129.00 17087.93 37878.58 2017-08-03 12:48:06.000 215 33805.78 128.99 17087.94 88888.00 2017-08-03 12:48:07.000 215 33805.78 129.01 17087.95 88888.00 2017-08-03 12:48:08.000 215 33805.82 128.99 17087.93 88888.00 2017-08-03 12:48:09.000 215 33805.77 128.97 17087.95 88888.00 2017-08-03 12:48:10.000 215 33805.77 128.97 17087.94 37878.56 2017-08-03 12:48:11.000 215 33805.76 128.91 17087.93 88888.00 2017-08-03 12:48:12.000 215 33805.76 128.95 17087.97 88888.00 2017-08-03 12:48:13.000 215 33805.80 128.94 17088.00 88888.00 2017-08-03 12:48:14.000 215 33805.83 128.98 17088.00 88888.00 2017-08-03 12:48:15.000 215 33805.80 128.99 17087.99 37878.60 2017-08-03 12:48:16.000 215 33805.81 128.99 17088.00 88888.00 2017-08-03 12:48:17.000 215 33805.74 128.98 17088.03 88888.00 2017-08-03 12:48:18.000 215 33805.74 128.97 17088.01 88888.00 2017-08-03 12:48:19.000 215 33805.76 128.95 17088.00 88888.00 2017-08-03 12:48:20.000 215 33805.75 128.95 17087.97 37878.62 2017-08-03 12:48:21.000 215 33805.73 128.97 17087.95 88888.00 2017-08-03 12:48:22.000 215 33805.75 128.96 17087.95 88888.00 2017-08-03 12:48:23.000 215 33805.74 128.93 17088.01 88888.00 2017-08-03 12:48:24.000 215 33805.76 128.90 17088.02 88888.00 2017-08-03 12:48:25.000 215 33805.79 128.88 17088.04 37878.72 2017-08-03 12:48:26.000 215 33805.83 128.89 17088.04 88888.00 2017-08-03 12:48:27.000 215 33805.80 128.90 17088.03 88888.00 2017-08-03 12:48:28.000 215 33805.79 128.88 17088.08 88888.00 2017-08-03 12:48:29.000 215 33805.75 128.84 17088.10 88888.00 2017-08-03 12:48:30.000 215 33805.76 128.82 17088.10 37878.79 2017-08-03 12:48:31.000 215 33805.71 128.82 17088.07 88888.00 2017-08-03 12:48:32.000 215 33805.73 128.82 17088.10 88888.00 2017-08-03 12:48:33.000 215 33805.74 128.84 17088.04 88888.00 2017-08-03 12:48:34.000 215 33805.75 128.85 17088.01 88888.00 2017-08-03 12:48:35.000 215 33805.76 128.87 17088.03 37878.64 2017-08-03 12:48:36.000 215 33805.70 128.87 17088.05 88888.00 2017-08-03 12:48:37.000 215 33805.72 128.89 17088.04 88888.00 2017-08-03 12:48:38.000 215 33805.76 128.90 17088.02 88888.00 2017-08-03 12:48:39.000 215 33805.77 128.91 17088.02 88888.00 2017-08-03 12:48:40.000 215 33805.74 128.89 17088.02 37878.60 2017-08-03 12:48:41.000 215 33805.71 128.84 17087.99 88888.00 2017-08-03 12:48:42.000 215 33805.73 128.83 17088.04 88888.00 2017-08-03 12:48:43.000 215 33805.72 128.85 17088.07 88888.00 2017-08-03 12:48:44.000 215 33805.70 128.84 17088.09 88888.00 2017-08-03 12:48:45.000 215 33805.75 128.82 17088.08 37878.57 2017-08-03 12:48:46.000 215 33805.75 128.78 17088.09 88888.00 2017-08-03 12:48:47.000 215 33805.74 128.75 17088.12 88888.00 2017-08-03 12:48:48.000 215 33805.73 128.75 17088.09 88888.00 2017-08-03 12:48:49.000 215 33805.71 128.78 17088.11 88888.00 2017-08-03 12:48:50.000 215 33805.74 128.78 17088.14 37878.74 2017-08-03 12:48:51.000 215 33805.73 128.80 17088.12 88888.00 2017-08-03 12:48:52.000 215 33805.73 128.80 17088.10 88888.00 2017-08-03 12:48:53.000 215 33805.70 128.81 17088.13 88888.00 2017-08-03 12:48:54.000 215 33805.72 128.79 17088.13 88888.00 2017-08-03 12:48:55.000 215 33805.68 128.82 17088.15 37878.64 2017-08-03 12:48:56.000 215 33805.67 128.80 17088.16 88888.00 2017-08-03 12:48:57.000 215 33805.67 128.80 17088.17 88888.00 2017-08-03 12:48:58.000 215 33805.74 128.81 17088.16 88888.00 2017-08-03 12:48:59.000 215 33805.75 128.78 17088.15 88888.00 2017-08-03 12:49:00.000 215 33805.74 128.78 17088.14 37878.54 2017-08-03 12:49:01.000 215 33805.72 128.77 17088.16 88888.00 2017-08-03 12:49:02.000 215 33805.73 128.78 17088.17 88888.00 2017-08-03 12:49:03.000 215 33805.71 128.78 17088.18 88888.00 2017-08-03 12:49:04.000 215 33805.68 128.80 17088.22 88888.00 2017-08-03 12:49:05.000 215 33805.72 128.76 17088.21 37878.69 2017-08-03 12:49:06.000 215 33805.71 128.75 17088.20 88888.00 2017-08-03 12:49:07.000 215 33805.70 128.78 17088.22 88888.00 2017-08-03 12:49:08.000 215 33805.73 128.78 17088.23 88888.00 2017-08-03 12:49:09.000 215 33805.75 128.77 17088.21 88888.00 2017-08-03 12:49:10.000 215 33805.76 128.75 17088.18 37878.72 2017-08-03 12:49:11.000 215 33805.75 128.74 17088.22 88888.00 2017-08-03 12:49:12.000 215 33805.77 128.78 17088.20 88888.00 2017-08-03 12:49:13.000 215 33805.76 128.75 17088.16 88888.00 2017-08-03 12:49:14.000 215 33805.72 128.77 17088.18 88888.00 2017-08-03 12:49:15.000 215 33805.69 128.81 17088.18 37878.60 2017-08-03 12:49:16.000 215 33805.70 128.79 17088.16 88888.00 2017-08-03 12:49:17.000 215 33805.72 128.76 17088.17 88888.00 2017-08-03 12:49:18.000 215 33805.75 128.76 17088.18 88888.00 2017-08-03 12:49:19.000 215 33805.73 128.70 17088.21 88888.00 2017-08-03 12:49:20.000 215 33805.68 128.72 17088.20 37878.74 2017-08-03 12:49:21.000 215 33805.70 128.72 17088.19 88888.00 2017-08-03 12:49:22.000 215 33805.72 128.75 17088.24 88888.00 2017-08-03 12:49:23.000 215 33805.71 128.75 17088.26 88888.00 2017-08-03 12:49:24.000 215 33805.73 128.75 17088.21 88888.00 2017-08-03 12:49:25.000 215 33805.73 128.72 17088.24 37878.72 2017-08-03 12:49:26.000 215 33805.73 128.73 17088.23 88888.00 2017-08-03 12:49:27.000 215 33805.73 128.77 17088.21 88888.00 2017-08-03 12:49:28.000 215 33805.74 128.75 17088.21 88888.00 2017-08-03 12:49:29.000 215 33805.71 128.70 17088.19 88888.00 2017-08-03 12:49:30.000 215 33805.76 128.69 17088.21 37878.75 2017-08-03 12:49:31.000 215 33805.77 128.68 17088.18 88888.00 2017-08-03 12:49:32.000 215 33805.77 128.69 17088.15 88888.00 2017-08-03 12:49:33.000 215 33805.78 128.71 17088.15 88888.00 2017-08-03 12:49:34.000 215 33805.79 128.69 17088.16 88888.00 2017-08-03 12:49:35.000 215 33805.81 128.70 17088.19 37878.74 2017-08-03 12:49:36.000 215 33805.82 128.71 17088.19 88888.00 2017-08-03 12:49:37.000 215 33805.87 128.72 17088.19 88888.00 2017-08-03 12:49:38.000 215 33805.88 128.72 17088.20 88888.00 2017-08-03 12:49:39.000 215 33805.88 128.72 17088.21 88888.00 2017-08-03 12:49:40.000 215 33805.86 128.71 17088.23 37878.92 2017-08-03 12:49:41.000 215 33805.83 128.71 17088.27 88888.00 2017-08-03 12:49:42.000 215 33805.85 128.68 17088.27 88888.00 2017-08-03 12:49:43.000 215 33805.87 128.66 17088.26 88888.00 2017-08-03 12:49:44.000 215 33805.87 128.69 17088.28 88888.00 2017-08-03 12:49:45.000 215 33805.88 128.68 17088.29 37878.96 2017-08-03 12:49:46.000 215 33805.84 128.66 17088.26 88888.00 2017-08-03 12:49:47.000 215 33805.86 128.66 17088.28 88888.00 2017-08-03 12:49:48.000 215 33805.87 128.63 17088.27 88888.00 2017-08-03 12:49:49.000 215 33805.90 128.62 17088.24 88888.00 2017-08-03 12:49:50.000 215 33805.90 128.61 17088.24 37878.88 2017-08-03 12:49:51.000 215 33805.89 128.60 17088.27 88888.00 2017-08-03 12:49:52.000 215 33805.84 128.63 17088.29 88888.00 2017-08-03 12:49:53.000 215 33805.84 128.62 17088.30 88888.00 2017-08-03 12:49:54.000 215 33805.90 128.63 17088.31 88888.00 2017-08-03 12:49:55.000 215 33805.92 128.60 17088.32 37878.85 2017-08-03 12:49:56.000 215 33805.91 128.61 17088.35 88888.00 2017-08-03 12:49:57.000 215 33805.89 128.59 17088.34 88888.00 2017-08-03 12:49:58.000 215 33805.91 128.59 17088.31 88888.00 2017-08-03 12:49:59.000 215 33805.91 128.61 17088.32 88888.00 2017-08-03 12:50:00.000 215 33805.93 128.61 17088.34 37878.96 2017-08-03 12:50:01.000 215 33805.90 128.57 17088.41 88888.00 2017-08-03 12:50:02.000 215 33805.89 128.56 17088.40 88888.00 2017-08-03 12:50:03.000 215 33805.89 128.57 17088.36 88888.00 2017-08-03 12:50:04.000 215 33805.92 128.56 17088.34 88888.00 2017-08-03 12:50:05.000 215 33805.93 128.57 17088.32 37879.01 2017-08-03 12:50:06.000 215 33805.93 128.59 17088.32 88888.00 2017-08-03 12:50:07.000 215 33805.96 128.60 17088.31 88888.00 2017-08-03 12:50:08.000 215 33805.98 128.60 17088.31 88888.00 2017-08-03 12:50:09.000 215 33806.01 128.59 17088.34 88888.00 2017-08-03 12:50:10.000 215 33806.02 128.55 17088.31 37878.99 2017-08-03 12:50:11.000 215 33806.04 128.55 17088.32 88888.00 2017-08-03 12:50:12.000 215 33806.03 128.59 17088.33 88888.00 2017-08-03 12:50:13.000 215 33806.00 128.61 17088.32 88888.00 2017-08-03 12:50:14.000 215 33805.98 128.59 17088.34 88888.00 2017-08-03 12:50:15.000 215 33805.99 128.54 17088.37 37879.06 2017-08-03 12:50:16.000 215 33806.05 128.50 17088.33 88888.00 2017-08-03 12:50:17.000 215 33806.07 128.52 17088.35 88888.00 2017-08-03 12:50:18.000 215 33806.03 128.48 17088.39 88888.00 2017-08-03 12:50:19.000 215 33806.07 128.47 17088.42 88888.00 2017-08-03 12:50:20.000 215 33806.05 128.49 17088.44 37878.96 2017-08-03 12:50:21.000 215 33806.04 128.50 17088.45 88888.00 2017-08-03 12:50:22.000 215 33806.04 128.50 17088.43 88888.00 2017-08-03 12:50:23.000 215 33806.03 128.50 17088.46 88888.00 2017-08-03 12:50:24.000 215 33806.04 128.47 17088.47 88888.00 2017-08-03 12:50:25.000 215 33806.04 128.48 17088.46 37879.08 2017-08-03 12:50:26.000 215 33806.02 128.48 17088.44 88888.00 2017-08-03 12:50:27.000 215 33806.03 128.48 17088.40 88888.00 2017-08-03 12:50:28.000 215 33806.06 128.48 17088.43 88888.00 2017-08-03 12:50:29.000 215 33806.04 128.44 17088.43 88888.00 2017-08-03 12:50:30.000 215 33806.07 128.46 17088.39 37879.18 2017-08-03 12:50:31.000 215 33806.04 128.43 17088.41 88888.00 2017-08-03 12:50:32.000 215 33806.04 128.46 17088.40 88888.00 2017-08-03 12:50:33.000 215 33806.05 128.47 17088.41 88888.00 2017-08-03 12:50:34.000 215 33806.06 128.44 17088.38 88888.00 2017-08-03 12:50:35.000 215 33806.09 128.42 17088.43 37879.04 2017-08-03 12:50:36.000 215 33806.12 128.38 17088.45 88888.00 2017-08-03 12:50:37.000 215 33806.12 128.34 17088.45 88888.00 2017-08-03 12:50:38.000 215 33806.15 128.37 17088.42 88888.00 2017-08-03 12:50:39.000 215 33806.15 128.36 17088.47 88888.00 2017-08-03 12:50:40.000 215 33806.14 128.34 17088.46 37879.18 2017-08-03 12:50:41.000 215 33806.12 128.29 17088.42 88888.00 2017-08-03 12:50:42.000 215 33806.15 128.28 17088.42 88888.00 2017-08-03 12:50:43.000 215 33806.14 128.27 17088.41 88888.00 2017-08-03 12:50:44.000 215 33806.14 128.27 17088.41 88888.00 2017-08-03 12:50:45.000 215 33806.20 128.29 17088.41 37879.32 2017-08-03 12:50:46.000 215 33806.22 128.29 17088.45 88888.00 2017-08-03 12:50:47.000 215 33806.21 128.25 17088.45 88888.00 2017-08-03 12:50:48.000 215 33806.20 128.23 17088.48 88888.00 2017-08-03 12:50:49.000 215 33806.21 128.20 17088.49 88888.00 2017-08-03 12:50:50.000 215 33806.22 128.24 17088.46 37879.33 2017-08-03 12:50:51.000 215 33806.23 128.25 17088.47 88888.00 2017-08-03 12:50:52.000 215 33806.19 128.24 17088.50 88888.00 2017-08-03 12:50:53.000 215 33806.20 128.24 17088.46 88888.00 2017-08-03 12:50:54.000 215 33806.21 128.25 17088.48 88888.00 2017-08-03 12:50:55.000 215 33806.19 128.23 17088.47 37879.24 2017-08-03 12:50:56.000 215 33806.19 128.20 17088.47 88888.00 2017-08-03 12:50:57.000 215 33806.22 128.18 17088.49 88888.00 2017-08-03 12:50:58.000 215 33806.24 128.18 17088.52 88888.00 2017-08-03 12:50:59.000 215 33806.24 128.18 17088.58 88888.00 2017-08-03 12:51:00.000 215 33806.27 128.16 17088.57 37879.26 2017-08-03 12:51:01.000 215 33806.27 128.16 17088.54 88888.00 2017-08-03 12:51:02.000 215 33806.27 128.16 17088.54 88888.00 2017-08-03 12:51:03.000 215 33806.25 128.14 17088.54 88888.00 2017-08-03 12:51:04.000 215 33806.25 128.14 17088.51 88888.00 2017-08-03 12:51:05.000 215 33806.23 128.15 17088.47 37879.24 2017-08-03 12:51:06.000 215 33806.26 128.16 17088.45 88888.00 2017-08-03 12:51:07.000 215 33806.28 128.13 17088.42 88888.00 2017-08-03 12:51:08.000 215 33806.28 128.12 17088.46 88888.00 2017-08-03 12:51:09.000 215 33806.28 128.15 17088.47 88888.00 2017-08-03 12:51:10.000 215 33806.34 128.16 17088.50 37879.39 2017-08-03 12:51:11.000 215 33806.35 128.11 17088.53 88888.00 2017-08-03 12:51:12.000 215 33806.32 128.11 17088.51 88888.00 2017-08-03 12:51:13.000 215 33806.34 128.12 17088.53 88888.00 2017-08-03 12:51:14.000 215 33806.38 128.13 17088.53 88888.00 2017-08-03 12:51:15.000 215 33806.40 128.13 17088.52 37879.32 2017-08-03 12:51:16.000 215 33806.41 128.13 17088.55 88888.00 2017-08-03 12:51:17.000 215 33806.37 128.16 17088.52 88888.00 2017-08-03 12:51:18.000 215 33806.38 128.16 17088.47 88888.00 2017-08-03 12:51:19.000 215 33806.37 128.12 17088.47 88888.00 2017-08-03 12:51:20.000 215 33806.40 128.11 17088.51 37879.40 2017-08-03 12:51:21.000 215 33806.40 128.14 17088.52 88888.00 2017-08-03 12:51:22.000 215 33806.40 128.15 17088.52 88888.00 2017-08-03 12:51:23.000 215 33806.38 128.18 17088.49 88888.00 2017-08-03 12:51:24.000 215 33806.40 128.15 17088.51 88888.00 2017-08-03 12:51:25.000 215 33806.42 128.12 17088.54 37879.51 2017-08-03 12:51:26.000 215 33806.43 128.10 17088.53 88888.00 2017-08-03 12:51:27.000 215 33806.41 128.09 17088.52 88888.00 2017-08-03 12:51:28.000 215 33806.41 128.08 17088.51 88888.00 2017-08-03 12:51:29.000 215 33806.40 128.09 17088.47 88888.00 2017-08-03 12:51:30.000 215 33806.36 128.13 17088.48 37879.56 2017-08-03 12:51:31.000 215 33806.40 128.10 17088.53 88888.00 2017-08-03 12:51:32.000 215 33806.42 128.06 17088.57 88888.00 2017-08-03 12:51:33.000 215 33806.35 128.03 17088.57 88888.00 2017-08-03 12:51:34.000 215 33806.41 128.06 17088.57 88888.00 2017-08-03 12:51:35.000 215 33806.45 128.12 17088.56 37879.47 2017-08-03 12:51:36.000 215 33806.43 128.13 17088.60 88888.00 2017-08-03 12:51:37.000 215 33806.41 128.08 17088.61 88888.00 2017-08-03 12:51:38.000 215 33806.41 128.05 17088.55 88888.00 2017-08-03 12:51:39.000 215 33806.48 128.03 17088.55 88888.00 2017-08-03 12:51:40.000 215 33806.44 128.04 17088.57 37879.57 2017-08-03 12:51:41.000 215 33806.45 128.04 17088.57 88888.00 2017-08-03 12:51:42.000 215 33806.51 128.05 17088.57 88888.00 2017-08-03 12:51:43.000 215 33806.50 128.05 17088.60 88888.00 2017-08-03 12:51:44.000 215 33806.51 128.05 17088.63 88888.00 2017-08-03 12:51:45.000 215 33806.47 128.03 17088.64 37879.49 2017-08-03 12:51:46.000 215 33806.45 128.00 17088.60 88888.00 2017-08-03 12:51:47.000 215 33806.41 127.97 17088.61 88888.00 2017-08-03 12:51:48.000 215 33806.45 127.98 17088.60 88888.00 2017-08-03 12:51:49.000 215 33806.53 127.97 17088.61 88888.00 2017-08-03 12:51:50.000 215 33806.52 127.95 17088.59 37879.62 2017-08-03 12:51:51.000 215 33806.52 127.96 17088.63 88888.00 2017-08-03 12:51:52.000 215 33806.49 127.97 17088.62 88888.00 2017-08-03 12:51:53.000 215 33806.49 127.95 17088.60 88888.00 2017-08-03 12:51:54.000 215 33806.51 127.97 17088.63 88888.00 2017-08-03 12:51:55.000 215 33806.49 127.96 17088.61 37879.53 2017-08-03 12:51:56.000 215 33806.48 127.96 17088.57 88888.00 2017-08-03 12:51:57.000 215 33806.47 127.95 17088.57 88888.00 2017-08-03 12:51:58.000 215 33806.43 127.93 17088.59 88888.00 2017-08-03 12:51:59.000 215 33806.44 127.90 17088.58 88888.00 2017-08-03 12:52:00.000 215 33806.45 127.92 17088.59 37879.64 2017-08-03 12:52:01.000 215 33806.48 127.96 17088.59 88888.00 2017-08-03 12:52:02.000 215 33806.44 127.96 17088.60 88888.00 2017-08-03 12:52:03.000 215 33806.40 127.95 17088.59 88888.00 2017-08-03 12:52:04.000 215 33806.44 127.91 17088.60 88888.00 2017-08-03 12:52:05.000 215 33806.46 127.92 17088.62 37879.65 2017-08-03 12:52:06.000 215 33806.44 127.93 17088.63 88888.00 2017-08-03 12:52:07.000 215 33806.44 127.93 17088.66 88888.00 2017-08-03 12:52:08.000 215 33806.45 127.92 17088.63 88888.00 2017-08-03 12:52:09.000 215 33806.45 127.93 17088.64 88888.00 2017-08-03 12:52:10.000 215 33806.46 127.95 17088.63 37879.65 2017-08-03 12:52:11.000 215 33806.45 127.93 17088.65 88888.00 2017-08-03 12:52:12.000 215 33806.44 127.91 17088.65 88888.00 2017-08-03 12:52:13.000 215 33806.46 127.91 17088.62 88888.00 2017-08-03 12:52:14.000 215 33806.50 127.93 17088.66 88888.00 2017-08-03 12:52:15.000 215 33806.48 127.94 17088.63 37879.58 2017-08-03 12:52:16.000 215 33806.47 127.95 17088.62 88888.00 2017-08-03 12:52:17.000 215 33806.42 127.96 17088.61 88888.00 2017-08-03 12:52:18.000 215 33806.42 127.94 17088.63 88888.00 2017-08-03 12:52:19.000 215 33806.41 127.94 17088.63 88888.00 2017-08-03 12:52:20.000 215 33806.38 127.92 17088.66 37879.67 2017-08-03 12:52:21.000 215 33806.40 127.92 17088.66 88888.00 2017-08-03 12:52:22.000 215 33806.40 127.91 17088.68 88888.00 2017-08-03 12:52:23.000 215 33806.37 127.91 17088.68 88888.00 2017-08-03 12:52:24.000 215 33806.38 127.90 17088.65 88888.00 2017-08-03 12:52:25.000 215 33806.40 127.86 17088.67 37879.57 2017-08-03 12:52:26.000 215 33806.38 127.84 17088.68 88888.00 2017-08-03 12:52:27.000 215 33806.35 127.91 17088.65 88888.00 2017-08-03 12:52:28.000 215 33806.33 127.91 17088.62 88888.00 2017-08-03 12:52:29.000 215 33806.31 127.89 17088.64 88888.00 2017-08-03 12:52:30.000 215 33806.31 127.88 17088.71 37879.68 2017-08-03 12:52:31.000 215 33806.30 127.85 17088.71 88888.00 2017-08-03 12:52:32.000 215 33806.29 127.88 17088.74 88888.00 2017-08-03 12:52:33.000 215 33806.29 127.93 17088.76 88888.00 2017-08-03 12:52:34.000 215 33806.25 127.91 17088.74 88888.00 2017-08-03 12:52:35.000 215 33806.23 127.87 17088.71 37879.44 2017-08-03 12:52:36.000 215 33806.28 127.87 17088.76 88888.00 2017-08-03 12:52:37.000 215 33806.30 127.85 17088.79 88888.00 2017-08-03 12:52:38.000 215 33806.30 127.82 17088.81 88888.00 2017-08-03 12:52:39.000 215 33806.28 127.82 17088.79 88888.00 2017-08-03 12:52:40.000 215 33806.26 127.87 17088.77 37879.57 2017-08-03 12:52:41.000 215 33806.23 127.89 17088.80 88888.00 2017-08-03 12:52:42.000 215 33806.22 127.82 17088.79 88888.00 2017-08-03 12:52:43.000 215 33806.23 127.81 17088.78 88888.00 2017-08-03 12:52:44.000 215 33806.24 127.83 17088.78 88888.00 2017-08-03 12:52:45.000 215 33806.23 127.82 17088.79 37879.42 2017-08-03 12:52:46.000 215 33806.24 127.79 17088.82 88888.00 2017-08-03 12:52:47.000 215 33806.25 127.77 17088.83 88888.00 2017-08-03 12:52:48.000 215 33806.22 127.79 17088.85 88888.00 2017-08-03 12:52:49.000 215 33806.25 127.82 17088.88 88888.00 2017-08-03 12:52:50.000 215 33806.27 127.83 17088.87 37879.56 2017-08-03 12:52:51.000 215 33806.24 127.83 17088.81 88888.00 2017-08-03 12:52:52.000 215 33806.18 127.84 17088.76 88888.00 2017-08-03 12:52:53.000 215 33806.18 127.80 17088.75 88888.00 2017-08-03 12:52:54.000 215 33806.18 127.82 17088.78 88888.00 2017-08-03 12:52:55.000 215 33806.17 127.83 17088.81 37879.62 2017-08-03 12:52:56.000 215 33806.17 127.80 17088.80 88888.00 2017-08-03 12:52:57.000 215 33806.18 127.77 17088.82 88888.00 2017-08-03 12:52:58.000 215 33806.22 127.77 17088.79 88888.00 2017-08-03 12:52:59.000 215 33806.22 127.74 17088.76 88888.00 2017-08-03 12:53:00.000 215 33806.22 127.78 17088.81 37879.51 2017-08-03 12:53:01.000 215 33806.18 127.77 17088.77 88888.00 2017-08-03 12:53:02.000 215 33806.17 127.77 17088.77 88888.00 2017-08-03 12:53:03.000 215 33806.18 127.72 17088.79 88888.00 2017-08-03 12:53:04.000 215 33806.14 127.69 17088.80 88888.00 2017-08-03 12:53:05.000 215 33806.16 127.70 17088.80 37879.44 2017-08-03 12:53:06.000 215 33806.16 127.69 17088.80 88888.00 2017-08-03 12:53:07.000 215 33806.16 127.73 17088.83 88888.00 2017-08-03 12:53:08.000 215 33806.20 127.74 17088.85 88888.00 2017-08-03 12:53:09.000 215 33806.18 127.75 17088.83 88888.00 2017-08-03 12:53:10.000 215 33806.17 127.81 17088.88 37879.46 2017-08-03 12:53:11.000 215 33806.15 127.83 17088.89 88888.00 2017-08-03 12:53:12.000 215 33806.14 127.85 17088.87 88888.00 2017-08-03 12:53:13.000 215 33806.12 127.86 17088.93 88888.00 2017-08-03 12:53:14.000 215 33806.13 127.84 17088.86 88888.00 2017-08-03 12:53:15.000 215 33806.16 127.78 17088.83 37879.60 2017-08-03 12:53:16.000 215 33806.18 127.78 17088.78 88888.00 2017-08-03 12:53:17.000 215 33806.14 127.80 17088.85 88888.00 2017-08-03 12:53:18.000 215 33806.15 127.78 17088.87 88888.00 2017-08-03 12:53:19.000 215 33806.11 127.77 17088.83 88888.00 2017-08-03 12:53:20.000 215 33806.16 127.80 17088.89 37879.39 2017-08-03 12:53:21.000 215 33806.17 127.86 17088.87 88888.00 2017-08-03 12:53:22.000 215 33806.18 127.86 17088.85 88888.00 2017-08-03 12:53:23.000 215 33806.18 127.82 17088.80 88888.00 2017-08-03 12:53:24.000 215 33806.18 127.84 17088.78 88888.00 2017-08-03 12:53:25.000 215 33806.18 127.84 17088.78 37879.42 2017-08-03 12:53:26.000 215 33806.16 127.80 17088.79 88888.00 2017-08-03 12:53:27.000 215 33806.16 127.82 17088.79 88888.00 2017-08-03 12:53:28.000 215 33806.19 127.85 17088.83 88888.00 2017-08-03 12:53:29.000 215 33806.19 127.84 17088.85 88888.00 2017-08-03 12:53:30.000 215 33806.16 127.77 17088.80 37879.54 2017-08-03 12:53:31.000 215 33806.17 127.79 17088.79 88888.00 2017-08-03 12:53:32.000 215 33806.18 127.80 17088.79 88888.00 2017-08-03 12:53:33.000 215 33806.15 127.76 17088.83 88888.00 2017-08-03 12:53:34.000 215 33806.17 127.76 17088.85 88888.00 2017-08-03 12:53:35.000 215 33806.21 127.76 17088.86 37879.39 2017-08-03 12:53:36.000 215 33806.16 127.81 17088.85 88888.00 2017-08-03 12:53:37.000 215 33806.14 127.86 17088.86 88888.00 2017-08-03 12:53:38.000 215 33806.12 127.84 17088.86 88888.00 2017-08-03 12:53:39.000 215 33806.14 127.80 17088.88 88888.00 2017-08-03 12:53:40.000 215 33806.12 127.82 17088.88 37879.49 2017-08-03 12:53:41.000 215 33806.16 127.80 17088.84 88888.00 2017-08-03 12:53:42.000 215 33806.14 127.84 17088.85 88888.00 2017-08-03 12:53:43.000 215 33806.12 127.87 17088.85 88888.00 2017-08-03 12:53:44.000 215 33806.08 127.88 17088.89 88888.00 2017-08-03 12:53:45.000 215 33806.09 127.88 17088.85 37879.42 2017-08-03 12:53:46.000 215 33806.10 127.89 17088.85 88888.00 2017-08-03 12:53:47.000 215 33806.09 127.90 17088.84 88888.00 2017-08-03 12:53:48.000 215 33806.12 127.84 17088.83 88888.00 2017-08-03 12:53:49.000 215 33806.12 127.84 17088.85 88888.00 2017-08-03 12:53:50.000 215 33806.10 127.88 17088.90 37879.56 2017-08-03 12:53:51.000 215 33806.09 127.84 17088.94 88888.00 2017-08-03 12:53:52.000 215 33806.07 127.82 17088.91 88888.00 2017-08-03 12:53:53.000 215 33806.09 127.84 17088.91 88888.00 2017-08-03 12:53:54.000 215 33806.09 127.90 17088.91 88888.00 2017-08-03 12:53:55.000 215 33806.10 127.93 17088.95 37879.50 2017-08-03 12:53:56.000 215 33806.10 127.91 17088.92 88888.00 2017-08-03 12:53:57.000 215 33806.14 127.95 17089.00 88888.00 2017-08-03 12:53:58.000 215 33806.12 127.96 17088.97 88888.00 2017-08-03 12:53:59.000 215 33806.15 127.98 17089.03 88888.00 2017-08-03 12:54:00.000 215 33806.15 127.96 17089.04 37879.50 2017-08-03 12:54:01.000 215 33806.14 127.96 17089.03 88888.00 2017-08-03 12:54:02.000 215 33806.13 127.97 17089.03 88888.00 2017-08-03 12:54:03.000 215 33806.15 127.99 17089.02 88888.00 2017-08-03 12:54:04.000 215 33806.14 127.99 17089.02 88888.00 2017-08-03 12:54:05.000 215 33806.14 128.02 17089.03 37879.39 2017-08-03 12:54:06.000 215 33806.15 128.01 17089.03 88888.00 2017-08-03 12:54:07.000 215 33806.15 127.98 17089.01 88888.00 2017-08-03 12:54:08.000 215 33806.17 128.00 17089.05 88888.00 2017-08-03 12:54:09.000 215 33806.12 127.99 17089.09 88888.00 2017-08-03 12:54:10.000 215 33806.15 127.99 17089.09 37879.60 2017-08-03 12:54:11.000 215 33806.16 127.99 17089.03 88888.00 2017-08-03 12:54:12.000 215 33806.15 128.01 17089.02 88888.00 2017-08-03 12:54:13.000 215 33806.11 128.02 17089.06 88888.00 2017-08-03 12:54:14.000 215 33806.09 128.02 17089.08 88888.00 2017-08-03 12:54:15.000 215 33806.10 127.99 17089.08 37879.49 2017-08-03 12:54:16.000 215 33806.07 128.03 17089.06 88888.00 2017-08-03 12:54:17.000 215 33806.10 128.05 17089.04 88888.00 2017-08-03 12:54:18.000 215 33806.16 128.05 17089.06 88888.00 2017-08-03 12:54:19.000 215 33806.17 128.01 17089.08 88888.00 2017-08-03 12:54:20.000 215 33806.20 128.00 17089.11 37879.46 2017-08-03 12:54:21.000 215 33806.21 127.98 17089.09 88888.00 2017-08-03 12:54:22.000 215 33806.19 127.98 17089.06 88888.00 2017-08-03 12:54:23.000 215 33806.16 127.96 17089.05 88888.00 2017-08-03 12:54:24.000 215 33806.14 127.97 17089.07 88888.00 2017-08-03 12:54:25.000 215 33806.19 127.98 17089.08 37879.44 2017-08-03 12:54:26.000 215 33806.17 127.94 17089.07 88888.00 2017-08-03 12:54:27.000 215 33806.18 128.01 17089.04 88888.00 2017-08-03 12:54:28.000 215 33806.23 128.02 17089.05 88888.00 2017-08-03 12:54:29.000 215 33806.22 128.03 17089.07 88888.00 2017-08-03 12:54:30.000 215 33806.19 128.04 17089.07 37879.57 2017-08-03 12:54:31.000 215 33806.18 128.04 17089.09 88888.00 2017-08-03 12:54:32.000 215 33806.17 128.06 17089.13 88888.00 2017-08-03 12:54:33.000 215 33806.19 128.03 17089.12 88888.00 2017-08-03 12:54:34.000 215 33806.21 128.04 17089.11 88888.00 2017-08-03 12:54:35.000 215 33806.20 128.00 17089.14 37879.53 2017-08-03 12:54:36.000 215 33806.16 128.03 17089.16 88888.00 2017-08-03 12:54:37.000 215 33806.17 128.02 17089.16 88888.00 2017-08-03 12:54:38.000 215 33806.18 128.03 17089.11 88888.00 2017-08-03 12:54:39.000 215 33806.16 128.05 17089.17 88888.00 2017-08-03 12:54:40.000 215 33806.22 128.03 17089.15 37879.60 2017-08-03 12:54:41.000 215 33806.24 128.04 17089.17 88888.00 2017-08-03 12:54:42.000 215 33806.20 128.04 17089.14 88888.00 2017-08-03 12:54:43.000 215 33806.13 128.04 17089.12 88888.00 2017-08-03 12:54:44.000 215 33806.13 128.03 17089.11 88888.00 2017-08-03 12:54:45.000 215 33806.15 128.05 17089.14 37879.51 2017-08-03 12:54:46.000 215 33806.20 128.04 17089.19 88888.00 2017-08-03 12:54:47.000 215 33806.21 128.01 17089.17 88888.00 2017-08-03 12:54:48.000 215 33806.17 127.98 17089.15 88888.00 2017-08-03 12:54:49.000 215 33806.18 128.00 17089.15 88888.00 2017-08-03 12:54:50.000 215 33806.20 128.02 17089.12 37879.61 2017-08-03 12:54:51.000 215 33806.19 128.01 17089.11 88888.00 2017-08-03 12:54:52.000 215 33806.16 127.99 17089.13 88888.00 2017-08-03 12:54:53.000 215 33806.14 128.00 17089.13 88888.00 2017-08-03 12:54:54.000 215 33806.14 127.96 17089.17 88888.00 2017-08-03 12:54:55.000 215 33806.16 127.98 17089.19 37879.65 2017-08-03 12:54:56.000 215 33806.20 128.04 17089.22 88888.00 2017-08-03 12:54:57.000 215 33806.23 128.03 17089.20 88888.00 2017-08-03 12:54:58.000 215 33806.24 127.99 17089.19 88888.00 2017-08-03 12:54:59.000 215 33806.26 127.99 17089.19 88888.00 2017-08-03 12:55:00.000 215 33806.27 128.00 17089.16 37879.57 2017-08-03 12:55:01.000 215 33806.23 128.01 17089.15 88888.00 2017-08-03 12:55:02.000 215 33806.26 128.02 17089.13 88888.00 2017-08-03 12:55:03.000 215 33806.28 128.02 17089.14 88888.00 2017-08-03 12:55:04.000 215 33806.25 128.01 17089.17 88888.00 2017-08-03 12:55:05.000 215 33806.23 128.03 17089.19 37879.58 2017-08-03 12:55:06.000 215 33806.28 127.99 17089.19 88888.00 2017-08-03 12:55:07.000 215 33806.28 128.00 17089.21 88888.00 2017-08-03 12:55:08.000 215 33806.29 128.03 17089.23 88888.00 2017-08-03 12:55:09.000 215 33806.29 128.03 17089.22 88888.00 2017-08-03 12:55:10.000 215 33806.31 128.00 17089.20 37879.64 2017-08-03 12:55:11.000 215 33806.27 127.98 17089.17 88888.00 2017-08-03 12:55:12.000 215 33806.28 128.02 17089.18 88888.00 2017-08-03 12:55:13.000 215 33806.26 128.03 17089.18 88888.00 2017-08-03 12:55:14.000 215 33806.24 128.05 17089.22 88888.00 2017-08-03 12:55:15.000 215 33806.25 128.03 17089.25 37879.64 2017-08-03 12:55:16.000 215 33806.24 128.05 17089.21 88888.00 2017-08-03 12:55:17.000 215 33806.17 128.04 17089.15 88888.00 2017-08-03 12:55:18.000 215 33806.21 128.02 17089.17 88888.00 2017-08-03 12:55:19.000 215 33806.22 128.03 17089.16 88888.00 2017-08-03 12:55:20.000 215 33806.23 128.02 17089.18 37879.56 2017-08-03 12:55:21.000 215 33806.22 128.03 17089.18 88888.00 2017-08-03 12:55:22.000 215 33806.21 127.99 17089.16 88888.00 2017-08-03 12:55:23.000 215 33806.20 128.00 17089.15 88888.00 2017-08-03 12:55:24.000 215 33806.21 128.04 17089.12 88888.00 2017-08-03 12:55:25.000 215 33806.22 128.03 17089.14 37879.56 2017-08-03 12:55:26.000 215 33806.25 128.06 17089.19 88888.00 2017-08-03 12:55:27.000 215 33806.24 128.12 17089.21 88888.00 2017-08-03 12:55:28.000 215 33806.23 128.12 17089.21 88888.00 2017-08-03 12:55:29.000 215 33806.24 128.09 17089.20 88888.00 2017-08-03 12:55:30.000 215 33806.25 128.08 17089.21 37879.74 2017-08-03 12:55:31.000 215 33806.24 128.05 17089.24 88888.00 2017-08-03 12:55:32.000 215 33806.26 128.07 17089.26 88888.00 2017-08-03 12:55:33.000 215 33806.24 128.12 17089.25 88888.00 2017-08-03 12:55:34.000 215 33806.23 128.09 17089.22 88888.00 2017-08-03 12:55:35.000 215 33806.23 128.06 17089.25 37879.54 2017-08-03 12:55:36.000 215 33806.26 128.06 17089.26 88888.00 2017-08-03 12:55:37.000 215 33806.30 128.11 17089.27 88888.00 2017-08-03 12:55:38.000 215 33806.29 128.12 17089.28 88888.00 2017-08-03 12:55:39.000 215 33806.22 128.08 17089.29 88888.00 2017-08-03 12:55:40.000 215 33806.25 128.08 17089.25 37879.60 2017-08-03 12:55:41.000 215 33806.25 128.12 17089.26 88888.00 2017-08-03 12:55:42.000 215 33806.23 128.12 17089.26 88888.00 2017-08-03 12:55:43.000 215 33806.23 128.11 17089.25 88888.00 2017-08-03 12:55:44.000 215 33806.23 128.13 17089.22 88888.00 2017-08-03 12:55:45.000 215 33806.24 128.12 17089.26 37879.65 2017-08-03 12:55:46.000 215 33806.21 128.12 17089.27 88888.00 2017-08-03 12:55:47.000 215 33806.17 128.08 17089.21 88888.00 2017-08-03 12:55:48.000 215 33806.17 128.06 17089.21 88888.00 2017-08-03 12:55:49.000 215 33806.19 128.04 17089.25 88888.00 2017-08-03 12:55:50.000 215 33806.23 128.11 17089.26 37879.74 2017-08-03 12:55:51.000 215 33806.23 128.12 17089.28 88888.00 2017-08-03 12:55:52.000 215 33806.23 128.13 17089.29 88888.00 2017-08-03 12:55:53.000 215 33806.20 128.10 17089.29 88888.00 2017-08-03 12:55:54.000 215 33806.20 128.06 17089.29 88888.00 2017-08-03 12:55:55.000 215 33806.19 128.08 17089.30 37879.60 2017-08-03 12:55:56.000 215 33806.19 128.09 17089.29 88888.00 2017-08-03 12:55:57.000 215 33806.21 128.10 17089.29 88888.00 2017-08-03 12:55:58.000 215 33806.23 128.16 17089.25 88888.00 2017-08-03 12:55:59.000 215 33806.24 128.12 17089.28 88888.00 2017-08-03 12:56:00.000 215 33806.20 128.13 17089.27 37879.62 2017-08-03 12:56:01.000 215 33806.14 128.13 17089.28 88888.00 2017-08-03 12:56:02.000 215 33806.13 128.14 17089.31 88888.00 2017-08-03 12:56:03.000 215 33806.11 128.13 17089.26 88888.00 2017-08-03 12:56:04.000 215 33806.15 128.16 17089.24 88888.00 2017-08-03 12:56:05.000 215 33806.16 128.21 17089.21 37879.69 2017-08-03 12:56:06.000 215 33806.20 128.26 17089.22 88888.00 2017-08-03 12:56:07.000 215 33806.19 128.20 17089.26 88888.00 2017-08-03 12:56:08.000 215 33806.21 128.18 17089.26 88888.00 2017-08-03 12:56:09.000 215 33806.24 128.19 17089.25 88888.00 2017-08-03 12:56:10.000 215 33806.22 128.16 17089.22 37879.69 2017-08-03 12:56:11.000 215 33806.18 128.16 17089.22 88888.00 2017-08-03 12:56:12.000 215 33806.17 128.17 17089.26 88888.00 2017-08-03 12:56:13.000 215 33806.17 128.18 17089.30 88888.00 2017-08-03 12:56:14.000 215 33806.16 128.19 17089.30 88888.00 2017-08-03 12:56:15.000 215 33806.15 128.20 17089.30 37879.78 2017-08-03 12:56:16.000 215 33806.13 128.22 17089.33 88888.00 2017-08-03 12:56:17.000 215 33806.16 128.23 17089.36 88888.00 2017-08-03 12:56:18.000 215 33806.17 128.23 17089.39 88888.00 2017-08-03 12:56:19.000 215 33806.15 128.24 17089.39 88888.00 2017-08-03 12:56:20.000 215 33806.18 128.20 17089.35 37879.60 2017-08-03 12:56:21.000 215 33806.17 128.24 17089.37 88888.00 2017-08-03 12:56:22.000 215 33806.17 128.23 17089.36 88888.00 2017-08-03 12:56:23.000 215 33806.16 128.18 17089.33 88888.00 2017-08-03 12:56:24.000 215 33806.19 128.17 17089.30 88888.00 2017-08-03 12:56:25.000 215 33806.21 128.19 17089.37 37879.71 2017-08-03 12:56:26.000 215 33806.20 128.19 17089.39 88888.00 2017-08-03 12:56:27.000 215 33806.23 128.18 17089.34 88888.00 2017-08-03 12:56:28.000 215 33806.23 128.22 17089.36 88888.00 2017-08-03 12:56:29.000 215 33806.20 128.23 17089.36 88888.00 2017-08-03 12:56:30.000 215 33806.22 128.26 17089.37 37879.75 2017-08-03 12:56:31.000 215 33806.25 128.26 17089.36 88888.00 2017-08-03 12:56:32.000 215 33806.26 128.25 17089.43 88888.00 2017-08-03 12:56:33.000 215 33806.26 128.24 17089.46 88888.00 2017-08-03 12:56:34.000 215 33806.25 128.25 17089.43 88888.00 2017-08-03 12:56:35.000 215 33806.28 128.26 17089.44 37879.64 2017-08-03 12:56:36.000 215 33806.28 128.27 17089.44 88888.00 2017-08-03 12:56:37.000 215 33806.24 128.24 17089.38 88888.00 2017-08-03 12:56:38.000 215 33806.25 128.24 17089.42 88888.00 2017-08-03 12:56:39.000 215 33806.25 128.24 17089.46 88888.00 2017-08-03 12:56:40.000 215 33806.24 128.26 17089.46 37879.68 2017-08-03 12:56:41.000 215 33806.23 128.25 17089.44 88888.00 2017-08-03 12:56:42.000 215 33806.23 128.26 17089.44 88888.00 2017-08-03 12:56:43.000 215 33806.22 128.29 17089.46 88888.00 2017-08-03 12:56:44.000 215 33806.19 128.29 17089.43 88888.00 2017-08-03 12:56:45.000 215 33806.17 128.28 17089.42 37879.71 2017-08-03 12:56:46.000 215 33806.24 128.28 17089.40 88888.00 2017-08-03 12:56:47.000 215 33806.23 128.31 17089.40 88888.00 2017-08-03 12:56:48.000 215 33806.24 128.32 17089.44 88888.00 2017-08-03 12:56:49.000 215 33806.25 128.30 17089.40 88888.00 2017-08-03 12:56:50.000 215 33806.27 128.31 17089.36 37879.74 2017-08-03 12:56:51.000 215 33806.25 128.32 17089.38 88888.00 2017-08-03 12:56:52.000 215 33806.24 128.36 17089.39 88888.00 2017-08-03 12:56:53.000 215 33806.22 128.34 17089.41 88888.00 2017-08-03 12:56:54.000 215 33806.25 128.35 17089.44 88888.00 2017-08-03 12:56:55.000 215 33806.22 128.32 17089.44 37879.61 2017-08-03 12:56:56.000 215 33806.22 128.32 17089.47 88888.00 2017-08-03 12:56:57.000 215 33806.22 128.35 17089.47 88888.00 2017-08-03 12:56:58.000 215 33806.21 128.34 17089.47 88888.00 2017-08-03 12:56:59.000 215 33806.24 128.32 17089.48 88888.00 2017-08-03 12:57:00.000 215 33806.25 128.28 17089.50 37879.62 2017-08-03 12:57:01.000 215 33806.21 128.30 17089.49 88888.00 2017-08-03 12:57:02.000 215 33806.19 128.34 17089.46 88888.00 2017-08-03 12:57:03.000 215 33806.20 128.33 17089.45 88888.00 2017-08-03 12:57:04.000 215 33806.17 128.27 17089.45 88888.00 2017-08-03 12:57:05.000 215 33806.19 128.30 17089.44 37879.61 2017-08-03 12:57:06.000 215 33806.19 128.34 17089.45 88888.00 2017-08-03 12:57:07.000 215 33806.22 128.37 17089.49 88888.00 2017-08-03 12:57:08.000 215 33806.27 128.41 17089.48 88888.00 2017-08-03 12:57:09.000 215 33806.22 128.41 17089.45 88888.00 2017-08-03 12:57:10.000 215 33806.20 128.41 17089.46 37879.85 2017-08-03 12:57:11.000 215 33806.20 128.40 17089.47 88888.00 2017-08-03 12:57:12.000 215 33806.21 128.42 17089.49 88888.00 2017-08-03 12:57:13.000 215 33806.18 128.47 17089.48 88888.00 2017-08-03 12:57:14.000 215 33806.20 128.50 17089.46 88888.00 2017-08-03 12:57:15.000 215 33806.18 128.44 17089.45 37879.72 2017-08-03 12:57:16.000 215 33806.18 128.45 17089.43 88888.00 2017-08-03 12:57:17.000 215 33806.22 128.43 17089.47 88888.00 2017-08-03 12:57:18.000 215 33806.21 128.44 17089.49 88888.00 2017-08-03 12:57:19.000 215 33806.19 128.41 17089.46 88888.00 2017-08-03 12:57:20.000 215 33806.22 128.40 17089.43 37879.85 2017-08-03 12:57:21.000 215 33806.23 128.45 17089.43 88888.00 2017-08-03 12:57:22.000 215 33806.22 128.47 17089.46 88888.00 2017-08-03 12:57:23.000 215 33806.21 128.48 17089.47 88888.00 2017-08-03 12:57:24.000 215 33806.21 128.47 17089.47 88888.00 2017-08-03 12:57:25.000 215 33806.27 128.48 17089.45 37879.74 2017-08-03 12:57:26.000 215 33806.27 128.51 17089.43 88888.00 2017-08-03 12:57:27.000 215 33806.21 128.49 17089.45 88888.00 2017-08-03 12:57:28.000 215 33806.26 128.48 17089.50 88888.00 2017-08-03 12:57:29.000 215 33806.27 128.51 17089.50 88888.00 2017-08-03 12:57:30.000 215 33806.29 128.53 17089.50 37879.86 2017-08-03 12:57:31.000 215 33806.24 128.46 17089.48 88888.00 2017-08-03 12:57:32.000 215 33806.21 128.43 17089.47 88888.00 2017-08-03 12:57:33.000 215 33806.19 128.44 17089.50 88888.00 2017-08-03 12:57:34.000 215 33806.18 128.41 17089.49 88888.00 2017-08-03 12:57:35.000 215 33806.17 128.41 17089.48 37879.71 2017-08-03 12:57:36.000 215 33806.17 128.39 17089.44 88888.00 2017-08-03 12:57:37.000 215 33806.14 128.45 17089.45 88888.00 2017-08-03 12:57:38.000 215 33806.17 128.48 17089.53 88888.00 2017-08-03 12:57:39.000 215 33806.20 128.47 17089.56 88888.00 2017-08-03 12:57:40.000 215 33806.18 128.44 17089.52 37879.72 2017-08-03 12:57:41.000 215 33806.18 128.40 17089.47 88888.00 2017-08-03 12:57:42.000 215 33806.17 128.40 17089.45 88888.00 2017-08-03 12:57:43.000 215 33806.15 128.42 17089.46 88888.00 2017-08-03 12:57:44.000 215 33806.13 128.39 17089.49 88888.00 2017-08-03 12:57:45.000 215 33806.16 128.45 17089.54 37879.72 2017-08-03 12:57:46.000 215 33806.14 128.48 17089.53 88888.00 2017-08-03 12:57:47.000 215 33806.12 128.46 17089.53 88888.00 2017-08-03 12:57:48.000 215 33806.18 128.46 17089.52 88888.00 2017-08-03 12:57:49.000 215 33806.21 128.39 17089.48 88888.00 2017-08-03 12:57:50.000 215 33806.17 128.39 17089.50 37879.69 2017-08-03 12:57:51.000 215 33806.14 128.44 17089.49 88888.00 2017-08-03 12:57:52.000 215 33806.19 128.46 17089.52 88888.00 2017-08-03 12:57:53.000 215 33806.21 128.44 17089.53 88888.00 2017-08-03 12:57:54.000 215 33806.21 128.41 17089.51 88888.00 2017-08-03 12:57:55.000 215 33806.19 128.44 17089.53 37879.79 2017-08-03 12:57:56.000 215 33806.13 128.46 17089.56 88888.00 2017-08-03 12:57:57.000 215 33806.16 128.49 17089.51 88888.00 2017-08-03 12:57:58.000 215 33806.18 128.50 17089.51 88888.00 2017-08-03 12:57:59.000 215 33806.16 128.54 17089.53 88888.00 2017-08-03 12:58:00.000 215 33806.14 128.57 17089.54 37879.78 2017-08-03 12:58:01.000 215 33806.18 128.58 17089.55 88888.00 2017-08-03 12:58:02.000 215 33806.19 128.57 17089.53 88888.00 2017-08-03 12:58:03.000 215 33806.18 128.62 17089.53 88888.00 2017-08-03 12:58:04.000 215 33806.16 128.59 17089.55 88888.00 2017-08-03 12:58:05.000 215 33806.13 128.57 17089.55 37879.79 2017-08-03 12:58:06.000 215 33806.15 128.59 17089.58 88888.00 2017-08-03 12:58:07.000 215 33806.11 128.58 17089.56 88888.00 2017-08-03 12:58:08.000 215 33806.14 128.58 17089.56 88888.00 2017-08-03 12:58:09.000 215 33806.17 128.59 17089.60 88888.00 2017-08-03 12:58:10.000 215 33806.16 128.59 17089.61 37879.67 2017-08-03 12:58:11.000 215 33806.12 128.61 17089.58 88888.00 2017-08-03 12:58:12.000 215 33806.12 128.64 17089.57 88888.00 2017-08-03 12:58:13.000 215 33806.10 128.63 17089.56 88888.00 2017-08-03 12:58:14.000 215 33806.10 128.61 17089.60 88888.00 2017-08-03 12:58:15.000 215 33806.11 128.62 17089.57 37879.67 2017-08-03 12:58:16.000 215 33806.13 128.61 17089.56 88888.00 2017-08-03 12:58:17.000 215 33806.14 128.59 17089.57 88888.00 2017-08-03 12:58:18.000 215 33806.15 128.62 17089.56 88888.00 2017-08-03 12:58:19.000 215 33806.14 128.61 17089.56 88888.00 2017-08-03 12:58:20.000 215 33806.12 128.60 17089.57 37879.67 2017-08-03 12:58:21.000 215 33806.09 128.63 17089.55 88888.00 2017-08-03 12:58:22.000 215 33806.12 128.60 17089.57 88888.00 2017-08-03 12:58:23.000 215 33806.13 128.60 17089.55 88888.00 2017-08-03 12:58:24.000 215 33806.12 128.64 17089.55 88888.00 2017-08-03 12:58:25.000 215 33806.08 128.63 17089.54 37879.69 2017-08-03 12:58:26.000 215 33806.09 128.63 17089.56 88888.00 2017-08-03 12:58:27.000 215 33806.14 128.66 17089.53 88888.00 2017-08-03 12:58:28.000 215 33806.17 128.67 17089.46 88888.00 2017-08-03 12:58:29.000 215 33806.14 128.68 17089.45 88888.00 2017-08-03 12:58:30.000 215 33806.13 128.70 17089.50 37879.74 2017-08-03 12:58:31.000 215 33806.14 128.72 17089.48 88888.00 2017-08-03 12:58:32.000 215 33806.12 128.75 17089.47 88888.00 2017-08-03 12:58:33.000 215 33806.10 128.79 17089.50 88888.00 2017-08-03 12:58:34.000 215 33806.14 128.77 17089.47 88888.00 2017-08-03 12:58:35.000 215 33806.15 128.78 17089.46 37879.62 2017-08-03 12:58:36.000 215 33806.17 128.80 17089.45 88888.00 2017-08-03 12:58:37.000 215 33806.20 128.80 17089.44 88888.00 2017-08-03 12:58:38.000 215 33806.19 128.82 17089.48 88888.00 2017-08-03 12:58:39.000 215 33806.17 128.79 17089.47 88888.00 2017-08-03 12:58:40.000 215 33806.26 128.84 17089.47 37879.78 2017-08-03 12:58:41.000 215 33806.30 128.84 17089.51 88888.00 2017-08-03 12:58:42.000 215 33806.22 128.80 17089.47 88888.00 2017-08-03 12:58:43.000 215 33806.19 128.83 17089.48 88888.00 2017-08-03 12:58:44.000 215 33806.20 128.83 17089.48 88888.00 2017-08-03 12:58:45.000 215 33806.21 128.81 17089.45 37879.75 2017-08-03 12:58:46.000 215 33806.24 128.80 17089.51 88888.00 2017-08-03 12:58:47.000 215 33806.24 128.82 17089.53 88888.00 2017-08-03 12:58:48.000 215 33806.23 128.83 17089.50 88888.00 2017-08-03 12:58:49.000 215 33806.26 128.86 17089.51 88888.00 2017-08-03 12:58:50.000 215 33806.25 128.86 17089.55 37879.78 2017-08-03 12:58:51.000 215 33806.21 128.83 17089.49 88888.00 2017-08-03 12:58:52.000 215 33806.24 128.78 17089.49 88888.00 2017-08-03 12:58:53.000 215 33806.27 128.85 17089.53 88888.00 2017-08-03 12:58:54.000 215 33806.28 128.86 17089.55 88888.00 2017-08-03 12:58:55.000 215 33806.27 128.85 17089.55 37879.74 2017-08-03 12:58:56.000 215 33806.23 128.87 17089.56 88888.00 2017-08-03 12:58:57.000 215 33806.19 128.87 17089.57 88888.00 2017-08-03 12:58:58.000 215 33806.18 128.86 17089.53 88888.00 2017-08-03 12:58:59.000 215 33806.23 128.86 17089.56 88888.00 2017-08-03 12:59:00.000 215 33806.25 128.88 17089.59 37879.74 2017-08-03 12:59:01.000 215 33806.24 128.93 17089.54 88888.00 2017-08-03 12:59:02.000 215 33806.22 128.94 17089.54 88888.00 2017-08-03 12:59:03.000 215 33806.22 128.92 17089.60 88888.00 2017-08-03 12:59:04.000 215 33806.22 128.90 17089.56 88888.00 2017-08-03 12:59:05.000 215 33806.25 128.91 17089.53 37879.78 2017-08-03 12:59:06.000 215 33806.23 128.90 17089.55 88888.00 2017-08-03 12:59:07.000 215 33806.21 128.87 17089.54 88888.00 2017-08-03 12:59:08.000 215 33806.22 128.89 17089.50 88888.00 2017-08-03 12:59:09.000 215 33806.22 128.88 17089.52 88888.00 2017-08-03 12:59:10.000 215 33806.25 128.86 17089.55 37879.83 2017-08-03 12:59:11.000 215 33806.22 128.87 17089.57 88888.00 2017-08-03 12:59:12.000 215 33806.23 128.87 17089.56 88888.00 2017-08-03 12:59:13.000 215 33806.23 128.88 17089.58 88888.00 2017-08-03 12:59:14.000 215 33806.23 128.86 17089.57 88888.00 2017-08-03 12:59:15.000 215 33806.22 128.87 17089.56 37879.78 2017-08-03 12:59:16.000 215 33806.24 128.91 17089.52 88888.00 2017-08-03 12:59:17.000 215 33806.22 128.93 17089.50 88888.00 2017-08-03 12:59:18.000 215 33806.18 128.89 17089.53 88888.00 2017-08-03 12:59:19.000 215 33806.21 128.90 17089.56 88888.00 2017-08-03 12:59:20.000 215 33806.20 128.90 17089.57 37879.76 2017-08-03 12:59:21.000 215 33806.19 128.92 17089.59 88888.00 2017-08-03 12:59:22.000 215 33806.22 128.93 17089.61 88888.00 2017-08-03 12:59:23.000 215 33806.24 128.94 17089.64 88888.00 2017-08-03 12:59:24.000 215 33806.23 128.97 17089.62 88888.00 2017-08-03 12:59:25.000 215 33806.23 128.96 17089.64 37879.85 2017-08-03 12:59:26.000 215 33806.26 128.95 17089.63 88888.00 2017-08-03 12:59:27.000 215 33806.22 128.94 17089.65 88888.00 2017-08-03 12:59:28.000 215 33806.18 128.93 17089.65 88888.00 2017-08-03 12:59:29.000 215 33806.18 128.93 17089.68 88888.00 2017-08-03 12:59:30.000 215 33806.14 128.93 17089.71 37879.71 2017-08-03 12:59:31.000 215 33806.18 128.94 17089.71 88888.00 2017-08-03 12:59:32.000 215 33806.19 128.92 17089.67 88888.00 2017-08-03 12:59:33.000 215 33806.16 128.91 17089.68 88888.00 2017-08-03 12:59:34.000 215 33806.13 128.94 17089.69 88888.00 2017-08-03 12:59:35.000 215 33806.16 128.99 17089.72 37879.72 2017-08-03 12:59:36.000 215 33806.17 129.00 17089.73 88888.00 2017-08-03 12:59:37.000 215 33806.17 128.96 17089.75 88888.00 2017-08-03 12:59:38.000 215 33806.15 128.96 17089.71 88888.00 2017-08-03 12:59:39.000 215 33806.12 128.97 17089.69 88888.00 2017-08-03 12:59:40.000 215 33806.13 129.03 17089.66 37879.76 2017-08-03 12:59:41.000 215 33806.15 129.02 17089.66 88888.00 2017-08-03 12:59:42.000 215 33806.20 129.01 17089.68 88888.00 2017-08-03 12:59:43.000 215 33806.18 129.02 17089.68 88888.00 2017-08-03 12:59:44.000 215 33806.17 129.03 17089.63 88888.00 2017-08-03 12:59:45.000 215 33806.17 129.03 17089.64 37879.78 2017-08-03 12:59:46.000 215 33806.16 129.04 17089.65 88888.00 2017-08-03 12:59:47.000 215 33806.17 129.07 17089.68 88888.00 2017-08-03 12:59:48.000 215 33806.16 129.07 17089.72 88888.00 2017-08-03 12:59:49.000 215 33806.14 129.07 17089.69 88888.00 2017-08-03 12:59:50.000 215 33806.13 129.12 17089.71 37879.81 2017-08-03 12:59:51.000 215 33806.13 129.14 17089.70 88888.00 2017-08-03 12:59:52.000 215 33806.16 129.13 17089.73 88888.00 2017-08-03 12:59:53.000 215 33806.14 129.15 17089.70 88888.00 2017-08-03 12:59:54.000 215 33806.13 129.15 17089.69 88888.00 2017-08-03 12:59:55.000 215 33806.15 129.10 17089.72 37879.75 2017-08-03 12:59:56.000 215 33806.15 129.09 17089.70 88888.00 2017-08-03 12:59:57.000 215 33806.15 129.06 17089.72 88888.00 2017-08-03 12:59:58.000 215 33806.15 129.08 17089.73 88888.00 2017-08-03 12:59:59.000 215 33806.15 129.09 17089.75 88888.00 2017-08-03 13:00:00.000 215 33806.14 129.05 17089.74 37879.72 2017-08-03 13:00:01.000 215 33806.14 129.06 17089.75 88888.00 2017-08-03 13:00:02.000 215 33806.16 129.11 17089.78 88888.00 2017-08-03 13:00:03.000 215 33806.17 129.14 17089.76 88888.00 2017-08-03 13:00:04.000 215 33806.14 129.12 17089.73 88888.00 2017-08-03 13:00:05.000 215 33806.14 129.09 17089.74 37879.76 2017-08-03 13:00:06.000 215 33806.12 129.10 17089.76 88888.00 2017-08-03 13:00:07.000 215 33806.10 129.11 17089.80 88888.00 2017-08-03 13:00:08.000 215 33806.12 129.13 17089.79 88888.00 2017-08-03 13:00:09.000 215 33806.09 129.15 17089.78 88888.00 2017-08-03 13:00:10.000 215 33806.11 129.17 17089.76 37879.68 2017-08-03 13:00:11.000 215 33806.09 129.15 17089.76 88888.00 2017-08-03 13:00:12.000 215 33806.12 129.15 17089.78 88888.00 2017-08-03 13:00:13.000 215 33806.06 129.14 17089.80 88888.00 2017-08-03 13:00:14.000 215 33806.04 129.13 17089.81 88888.00 2017-08-03 13:00:15.000 215 33806.08 129.15 17089.80 37879.79 2017-08-03 13:00:16.000 215 33806.14 129.19 17089.79 88888.00 2017-08-03 13:00:17.000 215 33806.12 129.22 17089.77 88888.00 2017-08-03 13:00:18.000 215 33806.09 129.22 17089.79 88888.00 2017-08-03 13:00:19.000 215 33806.12 129.21 17089.79 88888.00 2017-08-03 13:00:20.000 215 33806.14 129.22 17089.80 37879.71 2017-08-03 13:00:21.000 215 33806.13 129.20 17089.81 88888.00 2017-08-03 13:00:22.000 215 33806.10 129.21 17089.84 88888.00 2017-08-03 13:00:23.000 215 33806.10 129.17 17089.85 88888.00 2017-08-03 13:00:24.000 215 33806.09 129.17 17089.88 88888.00 2017-08-03 13:00:25.000 215 33806.07 129.20 17089.92 37879.74 2017-08-03 13:00:26.000 215 33806.07 129.22 17089.89 88888.00 2017-08-03 13:00:27.000 215 33806.05 129.21 17089.89 88888.00 2017-08-03 13:00:28.000 215 33806.02 129.20 17089.87 88888.00 2017-08-03 13:00:29.000 215 33806.04 129.21 17089.82 88888.00 2017-08-03 13:00:30.000 215 33806.08 129.27 17089.84 37879.69 2017-08-03 13:00:31.000 215 33806.03 129.28 17089.84 88888.00 2017-08-03 13:00:32.000 215 33806.03 129.29 17089.81 88888.00 2017-08-03 13:00:33.000 215 33806.00 129.29 17089.86 88888.00 2017-08-03 13:00:34.000 215 33805.96 129.28 17089.85 88888.00 2017-08-03 13:00:35.000 215 33805.95 129.24 17089.84 37879.62 2017-08-03 13:00:36.000 215 33805.98 129.24 17089.81 88888.00 2017-08-03 13:00:37.000 215 33805.97 129.24 17089.83 88888.00 2017-08-03 13:00:38.000 215 33805.94 129.27 17089.82 88888.00 2017-08-03 13:00:39.000 215 33805.90 129.30 17089.81 88888.00 2017-08-03 13:00:40.000 215 33805.90 129.28 17089.81 37879.60 2017-08-03 13:00:41.000 215 33805.92 129.29 17089.78 88888.00 2017-08-03 13:00:42.000 215 33805.88 129.29 17089.76 88888.00 2017-08-03 13:00:43.000 215 33805.85 129.29 17089.75 88888.00 2017-08-03 13:00:44.000 215 33805.85 129.29 17089.71 88888.00 2017-08-03 13:00:45.000 215 33805.89 129.30 17089.69 37879.67 2017-08-03 13:00:46.000 215 33805.90 129.31 17089.69 88888.00 2017-08-03 13:00:47.000 215 33805.89 129.33 17089.69 88888.00 2017-08-03 13:00:48.000 215 33805.90 129.35 17089.74 88888.00 2017-08-03 13:00:49.000 215 33805.89 129.31 17089.75 88888.00 2017-08-03 13:00:50.000 215 33805.85 129.33 17089.81 37879.60 2017-08-03 13:00:51.000 215 33805.78 129.35 17089.82 88888.00 2017-08-03 13:00:52.000 215 33805.78 129.40 17089.80 88888.00 2017-08-03 13:00:53.000 215 33805.80 129.37 17089.77 88888.00 2017-08-03 13:00:54.000 215 33805.81 129.37 17089.77 88888.00 2017-08-03 13:00:55.000 215 33805.82 129.39 17089.81 37879.62 2017-08-03 13:00:56.000 215 33805.82 129.42 17089.82 88888.00 2017-08-03 13:00:57.000 215 33805.85 129.41 17089.79 88888.00 2017-08-03 13:00:58.000 215 33805.83 129.42 17089.78 88888.00 2017-08-03 13:00:59.000 215 33805.79 129.40 17089.77 88888.00 2017-08-03 13:01:00.000 215 33805.77 129.38 17089.78 37879.51 2017-08-03 13:01:01.000 215 33805.82 129.40 17089.76 88888.00 2017-08-03 13:01:02.000 215 33805.81 129.42 17089.79 88888.00 2017-08-03 13:01:03.000 215 33805.81 129.47 17089.81 88888.00 2017-08-03 13:01:04.000 215 33805.84 129.45 17089.85 88888.00 2017-08-03 13:01:05.000 215 33805.79 129.44 17089.80 37879.58 2017-08-03 13:01:06.000 215 33805.77 129.47 17089.81 88888.00 2017-08-03 13:01:07.000 215 33805.78 129.47 17089.80 88888.00 2017-08-03 13:01:08.000 215 33805.78 129.46 17089.83 88888.00 2017-08-03 13:01:09.000 215 33805.77 129.46 17089.85 88888.00 2017-08-03 13:01:10.000 215 33805.82 129.46 17089.87 37879.67 2017-08-03 13:01:11.000 215 33805.84 129.48 17089.84 88888.00 2017-08-03 13:01:12.000 215 33805.80 129.48 17089.86 88888.00 2017-08-03 13:01:13.000 215 33805.80 129.49 17089.86 88888.00 2017-08-03 13:01:14.000 215 33805.81 129.48 17089.83 88888.00 2017-08-03 13:01:15.000 215 33805.84 129.48 17089.84 37879.53 2017-08-03 13:01:16.000 215 33805.84 129.49 17089.84 88888.00 2017-08-03 13:01:17.000 215 33805.86 129.50 17089.85 88888.00 2017-08-03 13:01:18.000 215 33805.88 129.51 17089.88 88888.00 2017-08-03 13:01:19.000 215 33805.91 129.52 17089.87 88888.00 2017-08-03 13:01:20.000 215 33805.88 129.51 17089.90 37879.57 2017-08-03 13:01:21.000 215 33805.86 129.48 17089.90 88888.00 2017-08-03 13:01:22.000 215 33805.84 129.48 17089.89 88888.00 2017-08-03 13:01:23.000 215 33805.85 129.48 17089.84 88888.00 2017-08-03 13:01:24.000 215 33805.83 129.48 17089.84 88888.00 2017-08-03 13:01:25.000 215 33805.80 129.49 17089.79 37879.49 2017-08-03 13:01:26.000 215 33805.81 129.49 17089.81 88888.00 2017-08-03 13:01:27.000 215 33805.80 129.52 17089.80 88888.00 2017-08-03 13:01:28.000 215 33805.79 129.51 17089.82 88888.00 2017-08-03 13:01:29.000 215 33805.81 129.53 17089.82 88888.00 2017-08-03 13:01:30.000 215 33805.83 129.58 17089.84 37879.53 2017-08-03 13:01:31.000 215 33805.84 129.58 17089.86 88888.00 2017-08-03 13:01:32.000 215 33805.81 129.62 17089.88 88888.00 2017-08-03 13:01:33.000 215 33805.84 129.66 17089.88 88888.00 2017-08-03 13:01:34.000 215 33805.82 129.66 17089.93 88888.00 2017-08-03 13:01:35.000 215 33805.82 129.69 17089.89 37879.57 2017-08-03 13:01:36.000 215 33805.80 129.68 17089.89 88888.00 2017-08-03 13:01:37.000 215 33805.79 129.65 17089.86 88888.00 2017-08-03 13:01:38.000 215 33805.79 129.65 17089.85 88888.00 2017-08-03 13:01:39.000 215 33805.77 129.63 17089.87 88888.00 2017-08-03 13:01:40.000 215 33805.79 129.69 17089.87 37879.61 2017-08-03 13:01:41.000 215 33805.85 129.72 17089.87 88888.00 2017-08-03 13:01:42.000 215 33805.86 129.74 17089.87 88888.00 2017-08-03 13:01:43.000 215 33805.81 129.74 17089.87 88888.00 2017-08-03 13:01:44.000 215 33805.83 129.74 17089.88 88888.00 2017-08-03 13:01:45.000 215 33805.82 129.72 17089.90 37879.56 2017-08-03 13:01:46.000 215 33805.81 129.74 17089.89 88888.00 2017-08-03 13:01:47.000 215 33805.79 129.78 17089.85 88888.00 2017-08-03 13:01:48.000 215 33805.84 129.78 17089.85 88888.00 2017-08-03 13:01:49.000 215 33805.83 129.79 17089.82 88888.00 2017-08-03 13:01:50.000 215 33805.85 129.74 17089.81 37879.69 2017-08-03 13:01:51.000 215 33805.86 129.83 17089.84 88888.00 2017-08-03 13:01:52.000 215 33805.81 129.85 17089.84 88888.00 2017-08-03 13:01:53.000 215 33805.79 129.89 17089.83 88888.00 2017-08-03 13:01:54.000 215 33805.84 129.83 17089.84 88888.00 2017-08-03 13:01:55.000 215 33805.87 129.84 17089.84 37879.58 2017-08-03 13:01:56.000 215 33805.91 129.92 17089.85 88888.00 2017-08-03 13:01:57.000 215 33805.88 129.96 17089.87 88888.00 2017-08-03 13:01:58.000 215 33805.86 129.94 17089.89 88888.00 2017-08-03 13:01:59.000 215 33805.89 129.91 17089.90 88888.00 2017-08-03 13:02:00.000 215 33805.93 129.93 17089.90 37879.67 2017-08-03 13:02:01.000 215 33805.93 129.97 17089.87 88888.00 2017-08-03 13:02:02.000 215 33805.92 129.98 17089.84 88888.00 2017-08-03 13:02:03.000 215 33805.90 129.96 17089.84 88888.00 2017-08-03 13:02:04.000 215 33805.89 129.99 17089.85 88888.00 2017-08-03 13:02:05.000 215 33805.92 129.97 17089.86 37879.65 2017-08-03 13:02:06.000 215 33805.91 129.94 17089.84 88888.00 2017-08-03 13:02:07.000 215 33805.90 129.94 17089.79 88888.00 2017-08-03 13:02:08.000 215 33805.92 129.94 17089.82 88888.00 2017-08-03 13:02:09.000 215 33805.91 129.95 17089.80 88888.00 2017-08-03 13:02:10.000 215 33805.92 130.00 17089.82 37879.60 2017-08-03 13:02:11.000 215 33805.94 129.98 17089.82 88888.00 2017-08-03 13:02:12.000 215 33805.93 129.97 17089.79 88888.00 2017-08-03 13:02:13.000 215 33805.93 130.01 17089.81 88888.00 2017-08-03 13:02:14.000 215 33805.96 130.03 17089.84 88888.00 2017-08-03 13:02:15.000 215 33805.91 130.05 17089.82 37879.57 2017-08-03 13:02:16.000 215 33805.92 130.06 17089.77 88888.00 2017-08-03 13:02:17.000 215 33805.92 130.06 17089.75 88888.00 2017-08-03 13:02:18.000 215 33805.91 130.05 17089.78 88888.00 2017-08-03 13:02:19.000 215 33805.83 130.01 17089.86 88888.00 2017-08-03 13:02:20.000 215 33805.86 130.02 17089.89 37879.64 2017-08-03 13:02:21.000 215 33805.84 130.03 17089.82 88888.00 2017-08-03 13:02:22.000 215 33805.82 130.01 17089.79 88888.00 2017-08-03 13:02:23.000 215 33805.79 129.99 17089.82 88888.00 2017-08-03 13:02:24.000 215 33805.79 130.01 17089.86 88888.00 2017-08-03 13:02:25.000 215 33805.83 129.99 17089.83 37879.68 2017-08-03 13:02:26.000 215 33805.86 129.98 17089.85 88888.00 2017-08-03 13:02:27.000 215 33805.83 130.00 17089.90 88888.00 2017-08-03 13:02:28.000 215 33805.84 130.02 17089.89 88888.00 2017-08-03 13:02:29.000 215 33805.86 130.03 17089.81 88888.00 2017-08-03 13:02:30.000 215 33805.85 130.03 17089.81 37879.57 2017-08-03 13:02:31.000 215 33805.83 130.01 17089.82 88888.00 2017-08-03 13:02:32.000 215 33805.82 129.99 17089.84 88888.00 2017-08-03 13:02:33.000 215 33805.83 130.00 17089.86 88888.00 2017-08-03 13:02:34.000 215 33805.80 130.01 17089.81 88888.00 2017-08-03 13:02:35.000 215 33805.80 130.00 17089.79 37879.51 2017-08-03 13:02:36.000 215 33805.78 130.04 17089.80 88888.00 2017-08-03 13:02:37.000 215 33805.77 130.05 17089.82 88888.00 2017-08-03 13:02:38.000 215 33805.78 130.04 17089.82 88888.00 2017-08-03 13:02:39.000 215 33805.76 130.05 17089.85 88888.00 2017-08-03 13:02:40.000 215 33805.71 130.03 17089.89 37879.54 2017-08-03 13:02:41.000 215 33805.71 130.03 17089.89 88888.00 2017-08-03 13:02:42.000 215 33805.66 130.00 17089.89 88888.00 2017-08-03 13:02:43.000 215 33805.68 130.06 17089.88 88888.00 2017-08-03 13:02:44.000 215 33805.66 130.04 17089.88 88888.00 2017-08-03 13:02:45.000 215 33805.68 130.05 17089.90 37879.54 2017-08-03 13:02:46.000 215 33805.70 130.09 17089.91 88888.00 2017-08-03 13:02:47.000 215 33805.64 130.11 17089.90 88888.00 2017-08-03 13:02:48.000 215 33805.60 130.11 17089.86 88888.00 2017-08-03 13:02:49.000 215 33805.60 130.14 17089.91 88888.00 2017-08-03 13:02:50.000 215 33805.59 130.16 17089.95 37879.53 2017-08-03 13:02:51.000 215 33805.58 130.16 17089.94 88888.00 2017-08-03 13:02:52.000 215 33805.58 130.19 17089.94 88888.00 2017-08-03 13:02:53.000 215 33805.55 130.21 17089.94 88888.00 2017-08-03 13:02:54.000 215 33805.55 130.20 17089.95 88888.00 2017-08-03 13:02:55.000 215 33805.51 130.19 17089.92 37879.50 2017-08-03 13:02:56.000 215 33805.50 130.17 17089.90 88888.00 2017-08-03 13:02:57.000 215 33805.49 130.18 17089.90 88888.00 2017-08-03 13:02:58.000 215 33805.47 130.17 17089.90 88888.00 2017-08-03 13:02:59.000 215 33805.50 130.16 17089.93 88888.00 2017-08-03 13:03:00.000 215 33805.53 130.19 17089.93 37879.39 2017-08-03 13:03:01.000 215 33805.51 130.21 17089.90 88888.00 2017-08-03 13:03:02.000 215 33805.49 130.21 17089.91 88888.00 2017-08-03 13:03:03.000 215 33805.46 130.24 17089.93 88888.00 2017-08-03 13:03:04.000 215 33805.43 130.23 17089.94 88888.00 2017-08-03 13:03:05.000 215 33805.45 130.25 17089.93 37879.26 2017-08-03 13:03:06.000 215 33805.46 130.26 17089.90 88888.00 2017-08-03 13:03:07.000 215 33805.48 130.25 17089.91 88888.00 2017-08-03 13:03:08.000 215 33805.48 130.32 17089.95 88888.00 2017-08-03 13:03:09.000 215 33805.50 130.36 17089.99 88888.00 2017-08-03 13:03:10.000 215 33805.51 130.33 17090.01 37879.38 2017-08-03 13:03:11.000 215 33805.48 130.38 17089.99 88888.00 2017-08-03 13:03:12.000 215 33805.46 130.40 17089.96 88888.00 2017-08-03 13:03:13.000 215 33805.41 130.35 17089.96 88888.00 2017-08-03 13:03:14.000 215 33805.39 130.36 17090.00 88888.00 2017-08-03 13:03:15.000 215 33805.38 130.39 17089.97 37879.43 2017-08-03 13:03:16.000 215 33805.38 130.37 17089.97 88888.00 2017-08-03 13:03:17.000 215 33805.42 130.39 17089.98 88888.00 2017-08-03 13:03:18.000 215 33805.40 130.44 17089.93 88888.00 2017-08-03 13:03:19.000 215 33805.37 130.43 17089.94 88888.00 2017-08-03 13:03:20.000 215 33805.36 130.42 17089.97 37879.17 2017-08-03 13:03:21.000 215 33805.37 130.41 17089.99 88888.00 2017-08-03 13:03:22.000 215 33805.36 130.44 17090.04 88888.00 2017-08-03 13:03:23.000 215 33805.33 130.41 17090.06 88888.00 2017-08-03 13:03:24.000 215 33805.33 130.44 17090.06 88888.00 2017-08-03 13:03:25.000 215 33805.32 130.47 17090.04 37879.26 2017-08-03 13:03:26.000 215 33805.34 130.46 17090.05 88888.00 2017-08-03 13:03:27.000 215 33805.33 130.47 17090.04 88888.00 2017-08-03 13:03:28.000 215 33805.32 130.45 17090.03 88888.00 2017-08-03 13:03:29.000 215 33805.31 130.50 17090.05 88888.00 2017-08-03 13:03:30.000 215 33805.29 130.50 17090.09 37879.22 2017-08-03 13:03:31.000 215 33805.32 130.50 17090.08 88888.00 2017-08-03 13:03:32.000 215 33805.34 130.49 17090.06 88888.00 2017-08-03 13:03:33.000 215 33805.35 130.52 17090.07 88888.00 2017-08-03 13:03:34.000 215 33805.32 130.55 17090.07 88888.00 2017-08-03 13:03:35.000 215 33805.30 130.57 17090.04 37879.25 2017-08-03 13:03:36.000 215 33805.30 130.57 17090.02 88888.00 2017-08-03 13:03:37.000 215 33805.33 130.56 17090.01 88888.00 2017-08-03 13:03:38.000 215 33805.35 130.58 17090.02 88888.00 2017-08-03 13:03:39.000 215 33805.33 130.59 17090.06 88888.00 2017-08-03 13:03:40.000 215 33805.33 130.61 17090.07 37879.25 2017-08-03 13:03:41.000 215 33805.37 130.59 17090.02 88888.00 2017-08-03 13:03:42.000 215 33805.37 130.60 17090.04 88888.00 2017-08-03 13:03:43.000 215 33805.37 130.60 17090.04 88888.00 2017-08-03 13:03:44.000 215 33805.37 130.59 17090.05 88888.00 2017-08-03 13:03:45.000 215 33805.35 130.62 17090.04 37879.29 2017-08-03 13:03:46.000 215 33805.37 130.63 17090.04 88888.00 2017-08-03 13:03:47.000 215 33805.36 130.61 17090.15 88888.00 2017-08-03 13:03:48.000 215 33805.34 130.62 17090.17 88888.00 2017-08-03 13:03:49.000 215 33805.34 130.62 17090.16 88888.00 2017-08-03 13:03:50.000 215 33805.34 130.61 17090.12 37879.25 2017-08-03 13:03:51.000 215 33805.32 130.63 17090.10 88888.00 2017-08-03 13:03:52.000 215 33805.34 130.65 17090.13 88888.00 2017-08-03 13:03:53.000 215 33805.33 130.67 17090.12 88888.00 2017-08-03 13:03:54.000 215 33805.35 130.70 17090.13 88888.00 2017-08-03 13:03:55.000 215 33805.37 130.63 17090.06 37879.36 2017-08-03 13:03:56.000 215 33805.37 130.65 17090.05 88888.00 2017-08-03 13:03:57.000 215 33805.38 130.67 17090.06 88888.00 2017-08-03 13:03:58.000 215 33805.36 130.71 17090.10 88888.00 2017-08-03 13:03:59.000 215 33805.37 130.71 17090.06 88888.00 2017-08-03 13:04:00.000 215 33805.35 130.71 17090.09 37879.24 2017-08-03 13:04:01.000 215 33805.39 130.72 17090.12 88888.00 2017-08-03 13:04:02.000 215 33805.38 130.69 17090.09 88888.00 2017-08-03 13:04:03.000 215 33805.38 130.71 17090.08 88888.00 2017-08-03 13:04:04.000 215 33805.37 130.73 17090.12 88888.00 2017-08-03 13:04:05.000 215 33805.41 130.75 17090.18 37879.24 2017-08-03 13:04:06.000 215 33805.46 130.77 17090.20 88888.00 2017-08-03 13:04:07.000 215 33805.42 130.76 17090.22 88888.00 2017-08-03 13:04:08.000 215 33805.41 130.77 17090.23 88888.00 2017-08-03 13:04:09.000 215 33805.39 130.80 17090.19 88888.00 2017-08-03 13:04:10.000 215 33805.36 130.76 17090.18 37879.29 2017-08-03 13:04:11.000 215 33805.35 130.75 17090.18 88888.00 2017-08-03 13:04:12.000 215 33805.36 130.74 17090.17 88888.00 2017-08-03 13:04:13.000 215 33805.33 130.74 17090.16 88888.00 2017-08-03 13:04:14.000 215 33805.34 130.75 17090.14 88888.00 2017-08-03 13:04:15.000 215 33805.32 130.75 17090.13 37879.44 2017-08-03 13:04:16.000 215 33805.33 130.77 17090.11 88888.00 2017-08-03 13:04:17.000 215 33805.32 130.80 17090.17 88888.00 2017-08-03 13:04:18.000 215 33805.28 130.83 17090.18 88888.00 2017-08-03 13:04:19.000 215 33805.30 130.86 17090.20 88888.00 2017-08-03 13:04:20.000 215 33805.33 130.91 17090.20 37879.36 2017-08-03 13:04:21.000 215 33805.30 130.91 17090.15 88888.00 2017-08-03 13:04:22.000 215 33805.32 130.87 17090.15 88888.00 2017-08-03 13:04:23.000 215 33805.34 130.87 17090.14 88888.00 2017-08-03 13:04:24.000 215 33805.34 130.87 17090.19 88888.00 2017-08-03 13:04:25.000 215 33805.35 130.81 17090.21 37879.28 2017-08-03 13:04:26.000 215 33805.37 130.81 17090.18 88888.00 2017-08-03 13:04:27.000 215 33805.35 130.84 17090.20 88888.00 2017-08-03 13:04:28.000 215 33805.31 130.86 17090.18 88888.00 2017-08-03 13:04:29.000 215 33805.33 130.87 17090.17 88888.00 2017-08-03 13:04:30.000 215 33805.31 130.86 17090.12 37879.21 2017-08-03 13:04:31.000 215 33805.29 130.91 17090.12 88888.00 2017-08-03 13:04:32.000 215 33805.31 130.92 17090.14 88888.00 2017-08-03 13:04:33.000 215 33805.31 130.90 17090.13 88888.00 2017-08-03 13:04:34.000 215 33805.32 130.87 17090.12 88888.00 2017-08-03 13:04:35.000 215 33805.32 130.85 17090.16 37879.32 2017-08-03 13:04:36.000 215 33805.36 130.86 17090.17 88888.00 2017-08-03 13:04:37.000 215 33805.31 130.91 17090.17 88888.00 2017-08-03 13:04:38.000 215 33805.34 130.92 17090.21 88888.00 2017-08-03 13:04:39.000 215 33805.31 130.91 17090.19 88888.00 2017-08-03 13:04:40.000 215 33805.36 130.92 17090.18 37879.21 2017-08-03 13:04:41.000 215 33805.37 130.94 17090.24 88888.00 2017-08-03 13:04:42.000 215 33805.33 130.93 17090.22 88888.00 2017-08-03 13:04:43.000 215 33805.37 130.93 17090.18 88888.00 2017-08-03 13:04:44.000 215 33805.35 130.93 17090.18 88888.00 2017-08-03 13:04:45.000 215 33805.35 130.98 17090.20 37879.21 2017-08-03 13:04:46.000 215 33805.30 130.99 17090.21 88888.00 2017-08-03 13:04:47.000 215 33805.28 130.96 17090.24 88888.00 2017-08-03 13:04:48.000 215 33805.29 130.96 17090.21 88888.00 2017-08-03 13:04:49.000 215 33805.30 130.95 17090.16 88888.00 2017-08-03 13:04:50.000 215 33805.35 131.00 17090.20 37879.25 2017-08-03 13:04:51.000 215 33805.34 131.05 17090.23 88888.00 2017-08-03 13:04:52.000 215 33805.34 131.04 17090.23 88888.00 2017-08-03 13:04:53.000 215 33805.30 131.05 17090.19 88888.00 2017-08-03 13:04:54.000 215 33805.31 131.05 17090.23 88888.00 2017-08-03 13:04:55.000 215 33805.34 131.04 17090.24 37879.31 2017-08-03 13:04:56.000 215 33805.33 131.07 17090.26 88888.00 2017-08-03 13:04:57.000 215 33805.30 131.06 17090.25 88888.00 2017-08-03 13:04:58.000 215 33805.26 131.06 17090.22 88888.00 2017-08-03 13:04:59.000 215 33805.26 131.06 17090.22 88888.00 2017-08-03 13:05:00.000 215 33805.28 131.05 17090.22 37879.32 2017-08-03 13:05:01.000 215 33805.28 131.05 17090.19 88888.00 2017-08-03 13:05:02.000 215 33805.26 131.09 17090.19 88888.00 2017-08-03 13:05:03.000 215 33805.29 131.12 17090.22 88888.00 2017-08-03 13:05:04.000 215 33805.30 131.13 17090.23 88888.00 2017-08-03 13:05:05.000 215 33805.31 131.10 17090.23 37879.17 2017-08-03 13:05:06.000 215 33805.32 131.11 17090.21 88888.00 2017-08-03 13:05:07.000 215 33805.32 131.11 17090.21 88888.00 2017-08-03 13:05:08.000 215 33805.30 131.09 17090.26 88888.00 2017-08-03 13:05:09.000 215 33805.26 131.09 17090.22 88888.00 2017-08-03 13:05:10.000 215 33805.23 131.06 17090.23 37879.17 2017-08-03 13:05:11.000 215 33805.21 131.07 17090.23 88888.00 2017-08-03 13:05:12.000 215 33805.18 131.10 17090.22 88888.00 2017-08-03 13:05:13.000 215 33805.16 131.07 17090.22 88888.00 2017-08-03 13:05:14.000 215 33805.21 131.09 17090.25 88888.00 2017-08-03 13:05:15.000 215 33805.21 131.04 17090.26 37879.24 2017-08-03 13:05:16.000 215 33805.24 131.06 17090.21 88888.00 2017-08-03 13:05:17.000 215 33805.24 131.05 17090.16 88888.00 2017-08-03 13:05:18.000 215 33805.23 131.05 17090.22 88888.00 2017-08-03 13:05:19.000 215 33805.20 131.06 17090.22 88888.00 2017-08-03 13:05:20.000 215 33805.20 131.15 17090.24 37879.14 2017-08-03 13:05:21.000 215 33805.23 131.14 17090.25 88888.00 2017-08-03 13:05:22.000 215 33805.22 131.16 17090.22 88888.00 2017-08-03 13:05:23.000 215 33805.23 131.11 17090.27 88888.00 2017-08-03 13:05:24.000 215 33805.20 131.07 17090.29 88888.00 2017-08-03 13:05:25.000 215 33805.19 131.06 17090.26 37879.15 2017-08-03 13:05:26.000 215 33805.18 131.08 17090.25 88888.00 2017-08-03 13:05:27.000 215 33805.19 131.10 17090.25 88888.00 2017-08-03 13:05:28.000 215 33805.21 131.18 17090.25 88888.00 2017-08-03 13:05:29.000 215 33805.19 131.21 17090.26 88888.00 2017-08-03 13:05:30.000 215 33805.25 131.23 17090.28 37879.24 2017-08-03 13:05:31.000 215 33805.24 131.21 17090.26 88888.00 2017-08-03 13:05:32.000 215 33805.25 131.20 17090.26 88888.00 2017-08-03 13:05:33.000 215 33805.24 131.19 17090.23 88888.00 2017-08-03 13:05:34.000 215 33805.26 131.21 17090.21 88888.00 2017-08-03 13:05:35.000 215 33805.29 131.24 17090.23 37879.12 2017-08-03 13:05:36.000 215 33805.27 131.24 17090.25 88888.00 2017-08-03 13:05:37.000 215 33805.28 131.23 17090.26 88888.00 2017-08-03 13:05:38.000 215 33805.27 131.22 17090.27 88888.00 2017-08-03 13:05:39.000 215 33805.25 131.24 17090.23 88888.00 2017-08-03 13:05:40.000 215 33805.22 131.25 17090.23 37879.17 2017-08-03 13:05:41.000 215 33805.21 131.25 17090.28 88888.00 2017-08-03 13:05:42.000 215 33805.19 131.25 17090.31 88888.00 2017-08-03 13:05:43.000 215 33805.18 131.25 17090.27 88888.00 2017-08-03 13:05:44.000 215 33805.20 131.26 17090.27 88888.00 2017-08-03 13:05:45.000 215 33805.24 131.25 17090.27 37879.11 2017-08-03 13:05:46.000 215 33805.23 131.26 17090.26 88888.00 2017-08-03 13:05:47.000 215 33805.23 131.26 17090.22 88888.00 2017-08-03 13:05:48.000 215 33805.23 131.25 17090.18 88888.00 2017-08-03 13:05:49.000 215 33805.25 131.28 17090.20 88888.00 2017-08-03 13:05:50.000 215 33805.27 131.34 17090.26 37879.21 2017-08-03 13:05:51.000 215 33805.26 131.34 17090.25 88888.00 2017-08-03 13:05:52.000 215 33805.23 131.30 17090.22 88888.00 2017-08-03 13:05:53.000 215 33805.24 131.29 17090.25 88888.00 2017-08-03 13:05:54.000 215 33805.21 131.27 17090.28 88888.00 2017-08-03 13:05:55.000 215 33805.21 131.25 17090.28 37879.21 2017-08-03 13:05:56.000 215 33805.21 131.27 17090.27 88888.00 2017-08-03 13:05:57.000 215 33805.23 131.25 17090.24 88888.00 2017-08-03 13:05:58.000 215 33805.23 131.26 17090.26 88888.00 2017-08-03 13:05:59.000 215 33805.22 131.28 17090.27 88888.00 2017-08-03 13:06:00.000 215 33805.23 131.27 17090.25 37879.14 2017-08-03 13:06:01.000 215 33805.26 131.28 17090.23 88888.00 2017-08-03 13:06:02.000 215 33805.24 131.26 17090.22 88888.00 2017-08-03 13:06:03.000 215 33805.24 131.30 17090.23 88888.00 2017-08-03 13:06:04.000 215 33805.25 131.29 17090.25 88888.00 2017-08-03 13:06:05.000 215 33805.25 131.26 17090.24 37879.25 2017-08-03 13:06:06.000 215 33805.25 131.28 17090.26 88888.00 2017-08-03 13:06:07.000 215 33805.23 131.32 17090.28 88888.00 2017-08-03 13:06:08.000 215 33805.21 131.35 17090.34 88888.00 2017-08-03 13:06:09.000 215 33805.23 131.33 17090.33 88888.00 2017-08-03 13:06:10.000 215 33805.21 131.32 17090.30 37879.28 2017-08-03 13:06:11.000 215 33805.18 131.29 17090.29 88888.00 2017-08-03 13:06:12.000 215 33805.19 131.27 17090.29 88888.00 2017-08-03 13:06:13.000 215 33805.25 131.32 17090.34 88888.00 2017-08-03 13:06:14.000 215 33805.23 131.37 17090.36 88888.00 2017-08-03 13:06:15.000 215 33805.25 131.36 17090.33 37879.21 2017-08-03 13:06:16.000 215 33805.25 131.31 17090.31 88888.00 2017-08-03 13:06:17.000 215 33805.22 131.33 17090.29 88888.00 2017-08-03 13:06:18.000 215 33805.24 131.35 17090.27 88888.00 2017-08-03 13:06:19.000 215 33805.25 131.38 17090.30 88888.00 2017-08-03 13:06:20.000 215 33805.23 131.43 17090.31 37879.28 2017-08-03 13:06:21.000 215 33805.26 131.42 17090.29 88888.00 2017-08-03 13:06:22.000 215 33805.25 131.45 17090.31 88888.00 2017-08-03 13:06:23.000 215 33805.19 131.46 17090.27 88888.00 2017-08-03 13:06:24.000 215 33805.21 131.43 17090.28 88888.00 2017-08-03 13:06:25.000 215 33805.19 131.40 17090.26 37879.10 2017-08-03 13:06:26.000 215 33805.19 131.38 17090.28 88888.00 2017-08-03 13:06:27.000 215 33805.22 131.46 17090.31 88888.00 2017-08-03 13:06:28.000 215 33805.22 131.45 17090.33 88888.00 2017-08-03 13:06:29.000 215 33805.28 131.43 17090.32 88888.00 2017-08-03 13:06:30.000 215 33805.28 131.43 17090.31 37879.15 2017-08-03 13:06:31.000 215 33805.26 131.43 17090.33 88888.00 2017-08-03 13:06:32.000 215 33805.21 131.42 17090.31 88888.00 2017-08-03 13:06:33.000 215 33805.20 131.41 17090.35 88888.00 2017-08-03 13:06:34.000 215 33805.17 131.37 17090.35 88888.00 2017-08-03 13:06:35.000 215 33805.19 131.40 17090.31 37879.24 2017-08-03 13:06:36.000 215 33805.18 131.41 17090.30 88888.00 2017-08-03 13:06:37.000 215 33805.18 131.36 17090.30 88888.00 2017-08-03 13:06:38.000 215 33805.24 131.39 17090.32 88888.00 2017-08-03 13:06:39.000 215 33805.22 131.45 17090.30 88888.00 2017-08-03 13:06:40.000 215 33805.24 131.46 17090.30 37879.32 2017-08-03 13:06:41.000 215 33805.23 131.45 17090.30 88888.00 2017-08-03 13:06:42.000 215 33805.23 131.46 17090.30 88888.00 2017-08-03 13:06:43.000 215 33805.20 131.50 17090.31 88888.00 2017-08-03 13:06:44.000 215 33805.20 131.50 17090.34 88888.00 2017-08-03 13:06:45.000 215 33805.22 131.49 17090.31 37879.21 2017-08-03 13:06:46.000 215 33805.23 131.47 17090.29 88888.00 2017-08-03 13:06:47.000 215 33805.25 131.47 17090.32 88888.00 2017-08-03 13:06:48.000 215 33805.23 131.46 17090.31 88888.00 2017-08-03 13:06:49.000 215 33805.24 131.48 17090.32 88888.00 2017-08-03 13:06:50.000 215 33805.21 131.47 17090.30 37879.24 2017-08-03 13:06:51.000 215 33805.21 131.48 17090.30 88888.00 2017-08-03 13:06:52.000 215 33805.24 131.50 17090.32 88888.00 2017-08-03 13:06:53.000 215 33805.28 131.52 17090.32 88888.00 2017-08-03 13:06:54.000 215 33805.27 131.53 17090.33 88888.00 2017-08-03 13:06:55.000 215 33805.23 131.54 17090.34 37879.36 2017-08-03 13:06:56.000 215 33805.24 131.51 17090.37 88888.00 2017-08-03 13:06:57.000 215 33805.23 131.54 17090.33 88888.00 2017-08-03 13:06:58.000 215 33805.26 131.57 17090.25 88888.00 2017-08-03 13:06:59.000 215 33805.25 131.57 17090.30 88888.00 2017-08-03 13:07:00.000 215 33805.25 131.55 17090.34 37879.22 2017-08-03 13:07:01.000 215 33805.25 131.55 17090.36 88888.00 2017-08-03 13:07:02.000 215 33805.22 131.54 17090.31 88888.00 2017-08-03 13:07:03.000 215 33805.26 131.55 17090.31 88888.00 2017-08-03 13:07:04.000 215 33805.31 131.61 17090.32 88888.00 2017-08-03 13:07:05.000 215 33805.30 131.63 17090.34 37879.21 2017-08-03 13:07:06.000 215 33805.30 131.56 17090.37 88888.00 2017-08-03 13:07:07.000 215 33805.26 131.58 17090.39 88888.00 2017-08-03 13:07:08.000 215 33805.28 131.58 17090.41 88888.00 2017-08-03 13:07:09.000 215 33805.29 131.55 17090.42 88888.00 2017-08-03 13:07:10.000 215 33805.28 131.56 17090.44 37879.17 2017-08-03 13:07:11.000 215 33805.24 131.56 17090.38 88888.00 2017-08-03 13:07:12.000 215 33805.23 131.59 17090.37 88888.00 2017-08-03 13:07:13.000 215 33805.23 131.58 17090.40 88888.00 2017-08-03 13:07:14.000 215 33805.20 131.58 17090.46 88888.00 2017-08-03 13:07:15.000 215 33805.23 131.60 17090.45 37879.17 2017-08-03 13:07:16.000 215 33805.22 131.63 17090.42 88888.00 2017-08-03 13:07:17.000 215 33805.20 131.63 17090.38 88888.00 2017-08-03 13:07:18.000 215 33805.22 131.62 17090.40 88888.00 2017-08-03 13:07:19.000 215 33805.21 131.60 17090.39 88888.00 2017-08-03 13:07:20.000 215 33805.20 131.61 17090.41 37879.18 2017-08-03 13:07:21.000 215 33805.23 131.59 17090.38 88888.00 2017-08-03 13:07:22.000 215 33805.24 131.59 17090.36 88888.00 2017-08-03 13:07:23.000 215 33805.21 131.58 17090.38 88888.00 2017-08-03 13:07:24.000 215 33805.18 131.60 17090.44 88888.00 2017-08-03 13:07:25.000 215 33805.14 131.61 17090.47 37879.19 2017-08-03 13:07:26.000 215 33805.15 131.59 17090.42 88888.00 2017-08-03 13:07:27.000 215 33805.12 131.60 17090.36 88888.00 2017-08-03 13:07:28.000 215 33805.14 131.65 17090.38 88888.00 2017-08-03 13:07:29.000 215 33805.15 131.65 17090.38 88888.00 2017-08-03 13:07:30.000 215 33805.18 131.61 17090.45 37879.08 2017-08-03 13:07:31.000 215 33805.16 131.61 17090.46 88888.00 2017-08-03 13:07:32.000 215 33805.15 131.60 17090.44 88888.00 2017-08-03 13:07:33.000 215 33805.18 131.63 17090.43 88888.00 2017-08-03 13:07:34.000 215 33805.18 131.64 17090.44 88888.00 2017-08-03 13:07:35.000 215 33805.15 131.62 17090.42 37879.06 2017-08-03 13:07:36.000 215 33805.15 131.62 17090.43 88888.00 2017-08-03 13:07:37.000 215 33805.17 131.59 17090.41 88888.00 2017-08-03 13:07:38.000 215 33805.15 131.58 17090.42 88888.00 2017-08-03 13:07:39.000 215 33805.16 131.59 17090.43 88888.00 2017-08-03 13:07:40.000 215 33805.18 131.57 17090.46 37879.21 2017-08-03 13:07:41.000 215 33805.18 131.56 17090.46 88888.00 2017-08-03 13:07:42.000 215 33805.19 131.54 17090.51 88888.00 2017-08-03 13:07:43.000 215 33805.16 131.52 17090.51 88888.00 2017-08-03 13:07:44.000 215 33805.17 131.54 17090.47 88888.00 2017-08-03 13:07:45.000 215 33805.17 131.57 17090.49 37879.14 2017-08-03 13:07:46.000 215 33805.17 131.58 17090.49 88888.00 2017-08-03 13:07:47.000 215 33805.14 131.58 17090.51 88888.00 2017-08-03 13:07:48.000 215 33805.13 131.56 17090.50 88888.00 2017-08-03 13:07:49.000 215 33805.09 131.58 17090.49 88888.00 2017-08-03 13:07:50.000 215 33805.10 131.51 17090.47 37879.07 2017-08-03 13:07:51.000 215 33805.05 131.47 17090.49 88888.00 2017-08-03 13:07:52.000 215 33805.03 131.53 17090.52 88888.00 2017-08-03 13:07:53.000 215 33805.06 131.53 17090.53 88888.00 2017-08-03 13:07:54.000 215 33805.06 131.50 17090.55 88888.00 2017-08-03 13:07:55.000 215 33805.07 131.45 17090.51 37879.24 2017-08-03 13:07:56.000 215 33805.06 131.48 17090.49 88888.00 2017-08-03 13:07:57.000 215 33805.05 131.50 17090.47 88888.00 2017-08-03 13:07:58.000 215 33805.07 131.53 17090.47 88888.00 2017-08-03 13:07:59.000 215 33805.07 131.53 17090.49 88888.00 2017-08-03 13:08:00.000 215 33805.10 131.59 17090.52 37879.18 2017-08-03 13:08:01.000 215 33805.11 131.59 17090.48 88888.00 2017-08-03 13:08:02.000 215 33805.12 131.58 17090.51 88888.00 2017-08-03 13:08:03.000 215 33805.11 131.60 17090.54 88888.00 2017-08-03 13:08:04.000 215 33805.08 131.57 17090.51 88888.00 2017-08-03 13:08:05.000 215 33805.09 131.56 17090.49 37879.10 2017-08-03 13:08:06.000 215 33805.06 131.55 17090.51 88888.00 2017-08-03 13:08:07.000 215 33805.04 131.55 17090.50 88888.00 2017-08-03 13:08:08.000 215 33805.06 131.55 17090.48 88888.00 2017-08-03 13:08:09.000 215 33805.08 131.56 17090.48 88888.00 2017-08-03 13:08:10.000 215 33805.07 131.56 17090.46 37879.11 2017-08-03 13:08:11.000 215 33805.08 131.53 17090.51 88888.00 2017-08-03 13:08:12.000 215 33805.06 131.53 17090.54 88888.00 2017-08-03 13:08:13.000 215 33805.07 131.57 17090.52 88888.00 2017-08-03 13:08:14.000 215 33805.08 131.56 17090.54 88888.00 2017-08-03 13:08:15.000 215 33805.11 131.56 17090.51 37879.07 2017-08-03 13:08:16.000 215 33805.13 131.57 17090.47 88888.00 2017-08-03 13:08:17.000 215 33805.12 131.52 17090.50 88888.00 2017-08-03 13:08:18.000 215 33805.11 131.54 17090.50 88888.00 2017-08-03 13:08:19.000 215 33805.08 131.58 17090.49 88888.00 2017-08-03 13:08:20.000 215 33805.07 131.59 17090.48 37879.17 2017-08-03 13:08:21.000 215 33805.03 131.58 17090.46 88888.00 2017-08-03 13:08:22.000 215 33805.02 131.59 17090.44 88888.00 2017-08-03 13:08:23.000 215 33805.03 131.60 17090.45 88888.00 2017-08-03 13:08:24.000 215 33805.07 131.62 17090.46 88888.00 2017-08-03 13:08:25.000 215 33805.00 131.60 17090.44 37879.06 2017-08-03 13:08:26.000 215 33805.00 131.61 17090.44 88888.00 2017-08-03 13:08:27.000 215 33805.02 131.59 17090.41 88888.00 2017-08-03 13:08:28.000 215 33805.05 131.56 17090.41 88888.00 2017-08-03 13:08:29.000 215 33805.04 131.57 17090.46 88888.00 2017-08-03 13:08:30.000 215 33805.03 131.57 17090.47 37879.17 2017-08-03 13:08:31.000 215 33805.04 131.59 17090.46 88888.00 2017-08-03 13:08:32.000 215 33805.01 131.59 17090.50 88888.00 2017-08-03 13:08:33.000 215 33804.94 131.58 17090.48 88888.00 2017-08-03 13:08:34.000 215 33804.94 131.57 17090.49 88888.00 2017-08-03 13:08:35.000 215 33804.98 131.59 17090.49 37879.07 2017-08-03 13:08:36.000 215 33805.02 131.60 17090.51 88888.00 2017-08-03 13:08:37.000 215 33805.00 131.63 17090.54 88888.00 2017-08-03 13:08:38.000 215 33804.98 131.60 17090.54 88888.00 2017-08-03 13:08:39.000 215 33804.99 131.62 17090.54 88888.00 2017-08-03 13:08:40.000 215 33805.03 131.61 17090.56 37879.24 2017-08-03 13:08:41.000 215 33805.05 131.64 17090.52 88888.00 2017-08-03 13:08:42.000 215 33805.00 131.62 17090.49 88888.00 2017-08-03 13:08:43.000 215 33805.03 131.60 17090.53 88888.00 2017-08-03 13:08:44.000 215 33805.05 131.62 17090.52 88888.00 2017-08-03 13:08:45.000 215 33805.06 131.63 17090.52 37879.14 2017-08-03 13:08:46.000 215 33805.07 131.57 17090.57 88888.00 2017-08-03 13:08:47.000 215 33805.07 131.57 17090.55 88888.00 2017-08-03 13:08:48.000 215 33805.00 131.54 17090.55 88888.00 2017-08-03 13:08:49.000 215 33805.02 131.59 17090.55 88888.00 2017-08-03 13:08:50.000 215 33805.02 131.57 17090.56 37879.14 2017-08-03 13:08:51.000 215 33804.97 131.58 17090.57 88888.00 2017-08-03 13:08:52.000 215 33805.00 131.59 17090.56 88888.00 2017-08-03 13:08:53.000 215 33804.97 131.59 17090.56 88888.00 2017-08-03 13:08:54.000 215 33804.98 131.58 17090.60 88888.00 2017-08-03 13:08:55.000 215 33804.99 131.58 17090.60 37879.04 2017-08-03 13:08:56.000 215 33804.98 131.60 17090.60 88888.00 2017-08-03 13:08:57.000 215 33804.99 131.57 17090.58 88888.00 2017-08-03 13:08:58.000 215 33804.95 131.56 17090.56 88888.00 2017-08-03 13:08:59.000 215 33804.95 131.55 17090.64 88888.00 2017-08-03 13:09:00.000 215 33804.98 131.53 17090.64 37879.17 2017-08-03 13:09:01.000 215 33805.01 131.59 17090.61 88888.00 2017-08-03 13:09:02.000 215 33804.95 131.57 17090.55 88888.00 2017-08-03 13:09:03.000 215 33804.96 131.55 17090.56 88888.00 2017-08-03 13:09:04.000 215 33804.98 131.55 17090.56 88888.00 2017-08-03 13:09:05.000 215 33804.97 131.59 17090.59 37879.17 2017-08-03 13:09:06.000 215 33804.93 131.62 17090.61 88888.00 2017-08-03 13:09:07.000 215 33804.94 131.56 17090.60 88888.00 2017-08-03 13:09:08.000 215 33804.97 131.53 17090.57 88888.00 2017-08-03 13:09:09.000 215 33804.94 131.57 17090.61 88888.00 2017-08-03 13:09:10.000 215 33804.93 131.59 17090.61 37879.07 2017-08-03 13:09:11.000 215 33804.95 131.57 17090.60 88888.00 2017-08-03 13:09:12.000 215 33804.95 131.55 17090.61 88888.00 2017-08-03 13:09:13.000 215 33804.97 131.53 17090.60 88888.00 2017-08-03 13:09:14.000 215 33805.02 131.52 17090.59 88888.00 2017-08-03 13:09:15.000 215 33805.03 131.57 17090.59 37879.07 2017-08-03 13:09:16.000 215 33805.03 131.60 17090.61 88888.00 2017-08-03 13:09:17.000 215 33805.02 131.56 17090.62 88888.00 2017-08-03 13:09:18.000 215 33805.01 131.58 17090.61 88888.00 2017-08-03 13:09:19.000 215 33804.98 131.60 17090.63 88888.00 2017-08-03 13:09:20.000 215 33804.96 131.63 17090.62 37879.17 2017-08-03 13:09:21.000 215 33804.96 131.60 17090.63 88888.00 2017-08-03 13:09:22.000 215 33804.94 131.60 17090.63 88888.00 2017-08-03 13:09:23.000 215 33804.95 131.57 17090.66 88888.00 2017-08-03 13:09:24.000 215 33804.95 131.59 17090.62 88888.00 2017-08-03 13:09:25.000 215 33804.97 131.62 17090.62 37879.14 2017-08-03 13:09:26.000 215 33804.95 131.59 17090.57 88888.00 2017-08-03 13:09:27.000 215 33804.95 131.61 17090.57 88888.00 2017-08-03 13:09:28.000 215 33804.95 131.59 17090.59 88888.00 2017-08-03 13:09:29.000 215 33805.00 131.56 17090.61 88888.00 2017-08-03 13:09:30.000 215 33805.00 131.59 17090.59 37879.07 2017-08-03 13:09:31.000 215 33805.03 131.61 17090.61 88888.00 2017-08-03 13:09:32.000 215 33805.06 131.57 17090.61 88888.00 2017-08-03 13:09:33.000 215 33805.05 131.57 17090.63 88888.00 2017-08-03 13:09:34.000 215 33805.02 131.54 17090.61 88888.00 2017-08-03 13:09:35.000 215 33805.03 131.53 17090.58 37879.11 2017-08-03 13:09:36.000 215 33805.04 131.57 17090.55 88888.00 2017-08-03 13:09:37.000 215 33805.03 131.56 17090.57 88888.00 2017-08-03 13:09:38.000 215 33805.03 131.55 17090.61 88888.00 2017-08-03 13:09:39.000 215 33805.04 131.56 17090.63 88888.00 2017-08-03 13:09:40.000 215 33805.00 131.53 17090.62 37879.10 2017-08-03 13:09:41.000 215 33804.98 131.55 17090.64 88888.00 2017-08-03 13:09:42.000 215 33804.96 131.56 17090.65 88888.00 2017-08-03 13:09:43.000 215 33804.98 131.57 17090.71 88888.00 2017-08-03 13:09:44.000 215 33805.00 131.59 17090.74 88888.00 2017-08-03 13:09:45.000 215 33804.99 131.64 17090.72 37879.07 2017-08-03 13:09:46.000 215 33805.01 131.62 17090.74 88888.00 2017-08-03 13:09:47.000 215 33805.00 131.58 17090.74 88888.00 2017-08-03 13:09:48.000 215 33805.02 131.59 17090.75 88888.00 2017-08-03 13:09:49.000 215 33805.03 131.60 17090.74 88888.00 2017-08-03 13:09:50.000 215 33805.03 131.61 17090.76 37879.06 2017-08-03 13:09:51.000 215 33805.00 131.56 17090.72 88888.00 2017-08-03 13:09:52.000 215 33804.99 131.54 17090.71 88888.00 2017-08-03 13:09:53.000 215 33805.02 131.54 17090.68 88888.00 2017-08-03 13:09:54.000 215 33805.03 131.54 17090.68 88888.00 2017-08-03 13:09:55.000 215 33805.01 131.56 17090.73 37879.21 2017-08-03 13:09:56.000 215 33805.03 131.57 17090.73 88888.00 2017-08-03 13:09:57.000 215 33805.02 131.56 17090.73 88888.00 2017-08-03 13:09:58.000 215 33804.99 131.58 17090.73 88888.00 2017-08-03 13:09:59.000 215 33804.99 131.58 17090.72 88888.00 2017-08-03 13:10:00.000 215 33804.99 131.60 17090.68 37879.17 2017-08-03 13:10:01.000 215 33805.01 131.60 17090.65 88888.00 2017-08-03 13:10:02.000 215 33805.01 131.59 17090.67 88888.00 2017-08-03 13:10:03.000 215 33805.01 131.60 17090.71 88888.00 2017-08-03 13:10:04.000 215 33804.97 131.59 17090.75 88888.00 2017-08-03 13:10:05.000 215 33804.96 131.58 17090.74 37879.11 2017-08-03 13:10:06.000 215 33805.02 131.59 17090.73 88888.00 2017-08-03 13:10:07.000 215 33805.03 131.60 17090.72 88888.00 2017-08-03 13:10:08.000 215 33804.99 131.63 17090.72 88888.00 2017-08-03 13:10:09.000 215 33804.97 131.64 17090.73 88888.00 2017-08-03 13:10:10.000 215 33804.96 131.58 17090.72 37879.10 2017-08-03 13:10:11.000 215 33804.97 131.57 17090.69 88888.00 2017-08-03 13:10:12.000 215 33804.96 131.59 17090.66 88888.00 2017-08-03 13:10:13.000 215 33805.00 131.60 17090.70 88888.00 2017-08-03 13:10:14.000 215 33804.99 131.58 17090.73 88888.00 2017-08-03 13:10:15.000 215 33804.96 131.56 17090.70 37879.14 2017-08-03 13:10:16.000 215 33804.95 131.58 17090.72 88888.00 2017-08-03 13:10:17.000 215 33804.95 131.58 17090.73 88888.00 2017-08-03 13:10:18.000 215 33804.92 131.60 17090.77 88888.00 2017-08-03 13:10:19.000 215 33804.88 131.59 17090.76 88888.00 2017-08-03 13:10:20.000 215 33804.92 131.54 17090.76 37879.22 2017-08-03 13:10:21.000 215 33804.92 131.56 17090.75 88888.00 2017-08-03 13:10:22.000 215 33804.90 131.60 17090.79 88888.00 2017-08-03 13:10:23.000 215 33804.88 131.58 17090.78 88888.00 2017-08-03 13:10:24.000 215 33804.88 131.58 17090.74 88888.00 2017-08-03 13:10:25.000 215 33804.91 131.59 17090.74 37879.10 2017-08-03 13:10:26.000 215 33804.90 131.59 17090.73 88888.00 2017-08-03 13:10:27.000 215 33804.89 131.59 17090.75 88888.00 2017-08-03 13:10:28.000 215 33804.90 131.59 17090.74 88888.00 2017-08-03 13:10:29.000 215 33804.88 131.57 17090.73 88888.00 2017-08-03 13:10:30.000 215 33804.89 131.60 17090.74 37879.06 2017-08-03 13:10:31.000 215 33804.92 131.64 17090.76 88888.00 2017-08-03 13:10:32.000 215 33804.91 131.61 17090.75 88888.00 2017-08-03 13:10:33.000 215 33804.87 131.55 17090.76 88888.00 2017-08-03 13:10:34.000 215 33804.88 131.52 17090.74 88888.00 2017-08-03 13:10:35.000 215 33804.89 131.54 17090.73 37879.01 2017-08-03 13:10:36.000 215 33804.88 131.52 17090.76 88888.00 2017-08-03 13:10:37.000 215 33804.86 131.52 17090.75 88888.00 2017-08-03 13:10:38.000 215 33804.86 131.55 17090.70 88888.00 2017-08-03 13:10:39.000 215 33804.83 131.55 17090.76 88888.00 2017-08-03 13:10:40.000 215 33804.82 131.52 17090.80 37879.07 2017-08-03 13:10:41.000 215 33804.83 131.53 17090.77 88888.00 2017-08-03 13:10:42.000 215 33804.82 131.53 17090.76 88888.00 2017-08-03 13:10:43.000 215 33804.83 131.51 17090.77 88888.00 2017-08-03 13:10:44.000 215 33804.83 131.49 17090.79 88888.00 2017-08-03 13:10:45.000 215 33804.82 131.52 17090.81 37879.01 2017-08-03 13:10:46.000 215 33804.81 131.55 17090.78 88888.00 2017-08-03 13:10:47.000 215 33804.83 131.55 17090.78 88888.00 2017-08-03 13:10:48.000 215 33804.83 131.57 17090.77 88888.00 2017-08-03 13:10:49.000 215 33804.84 131.57 17090.74 88888.00 2017-08-03 13:10:50.000 215 33804.82 131.57 17090.74 37879.03 2017-08-03 13:10:51.000 215 33804.82 131.59 17090.76 88888.00 2017-08-03 13:10:52.000 215 33804.82 131.59 17090.79 88888.00 2017-08-03 13:10:53.000 215 33804.79 131.63 17090.81 88888.00 2017-08-03 13:10:54.000 215 33804.75 131.64 17090.78 88888.00 2017-08-03 13:10:55.000 215 33804.72 131.65 17090.79 37879.10 2017-08-03 13:10:56.000 215 33804.72 131.65 17090.78 88888.00 2017-08-03 13:10:57.000 215 33804.72 131.62 17090.82 88888.00 2017-08-03 13:10:58.000 215 33804.75 131.62 17090.81 88888.00 2017-08-03 13:10:59.000 215 33804.71 131.61 17090.82 88888.00 2017-08-03 13:11:00.000 215 33804.76 131.64 17090.85 37879.06 2017-08-03 13:11:01.000 215 33804.78 131.66 17090.83 88888.00 2017-08-03 13:11:02.000 215 33804.84 131.69 17090.83 88888.00 2017-08-03 13:11:03.000 215 33804.81 131.69 17090.84 88888.00 2017-08-03 13:11:04.000 215 33804.80 131.70 17090.85 88888.00 2017-08-03 13:11:05.000 215 33804.81 131.67 17090.85 37878.99 2017-08-03 13:11:06.000 215 33804.77 131.64 17090.84 88888.00 2017-08-03 13:11:07.000 215 33804.76 131.63 17090.84 88888.00 2017-08-03 13:11:08.000 215 33804.76 131.61 17090.82 88888.00 2017-08-03 13:11:09.000 215 33804.76 131.61 17090.85 88888.00 2017-08-03 13:11:10.000 215 33804.76 131.59 17090.84 37879.14 2017-08-03 13:11:11.000 215 33804.78 131.59 17090.86 88888.00 2017-08-03 13:11:12.000 215 33804.76 131.65 17090.84 88888.00 2017-08-03 13:11:13.000 215 33804.72 131.64 17090.84 88888.00 2017-08-03 13:11:14.000 215 33804.74 131.63 17090.82 88888.00 2017-08-03 13:11:15.000 215 33804.75 131.58 17090.84 37878.97 2017-08-03 13:11:16.000 215 33804.76 131.56 17090.84 88888.00 2017-08-03 13:11:17.000 215 33804.72 131.58 17090.85 88888.00 2017-08-03 13:11:18.000 215 33804.73 131.63 17090.86 88888.00 2017-08-03 13:11:19.000 215 33804.70 131.66 17090.83 88888.00 2017-08-03 13:11:20.000 215 33804.69 131.66 17090.87 37879.04 2017-08-03 13:11:21.000 215 33804.65 131.66 17090.88 88888.00 2017-08-03 13:11:22.000 215 33804.66 131.65 17090.88 88888.00 2017-08-03 13:11:23.000 215 33804.67 131.66 17090.85 88888.00 2017-08-03 13:11:24.000 215 33804.65 131.68 17090.84 88888.00 2017-08-03 13:11:25.000 215 33804.70 131.71 17090.85 37878.92 2017-08-03 13:11:26.000 215 33804.73 131.68 17090.87 88888.00 2017-08-03 13:11:27.000 215 33804.69 131.66 17090.88 88888.00 2017-08-03 13:11:28.000 215 33804.68 131.62 17090.89 88888.00 2017-08-03 13:11:29.000 215 33804.66 131.60 17090.86 88888.00 2017-08-03 13:11:30.000 215 33804.67 131.59 17090.84 37879.07 2017-08-03 13:11:31.000 215 33804.69 131.57 17090.83 88888.00 2017-08-03 13:11:32.000 215 33804.73 131.58 17090.87 88888.00 2017-08-03 13:11:33.000 215 33804.73 131.62 17090.89 88888.00 2017-08-03 13:11:34.000 215 33804.74 131.62 17090.85 88888.00 2017-08-03 13:11:35.000 215 33804.72 131.64 17090.89 37878.99 2017-08-03 13:11:36.000 215 33804.72 131.63 17090.90 88888.00 2017-08-03 13:11:37.000 215 33804.73 131.58 17090.92 88888.00 2017-08-03 13:11:38.000 215 33804.72 131.58 17090.91 88888.00 2017-08-03 13:11:39.000 215 33804.73 131.60 17090.87 88888.00 2017-08-03 13:11:40.000 215 33804.73 131.58 17090.86 37879.04 2017-08-03 13:11:41.000 215 33804.68 131.57 17090.88 88888.00 2017-08-03 13:11:42.000 215 33804.70 131.60 17090.89 88888.00 2017-08-03 13:11:43.000 215 33804.73 131.59 17090.93 88888.00 2017-08-03 13:11:44.000 215 33804.72 131.58 17090.89 88888.00 2017-08-03 13:11:45.000 215 33804.69 131.58 17090.92 37878.94 2017-08-03 13:11:46.000 215 33804.72 131.62 17090.90 88888.00 2017-08-03 13:11:47.000 215 33804.69 131.62 17090.88 88888.00 2017-08-03 13:11:48.000 215 33804.66 131.64 17090.89 88888.00 2017-08-03 13:11:49.000 215 33804.68 131.64 17090.90 88888.00 2017-08-03 13:11:50.000 215 33804.67 131.64 17090.90 37878.94 2017-08-03 13:11:51.000 215 33804.68 131.64 17090.90 88888.00 2017-08-03 13:11:52.000 215 33804.70 131.67 17090.90 88888.00 2017-08-03 13:11:53.000 215 33804.72 131.65 17090.90 88888.00 2017-08-03 13:11:54.000 215 33804.72 131.63 17090.92 88888.00 2017-08-03 13:11:55.000 215 33804.72 131.60 17090.87 37878.88 2017-08-03 13:11:56.000 215 33804.72 131.63 17090.89 88888.00 2017-08-03 13:11:57.000 215 33804.73 131.64 17090.90 88888.00 2017-08-03 13:11:58.000 215 33804.75 131.57 17090.90 88888.00 2017-08-03 13:11:59.000 215 33804.71 131.57 17090.90 88888.00 2017-08-03 13:12:00.000 215 33804.72 131.59 17090.93 37878.99 2017-08-03 13:12:01.000 215 33804.72 131.55 17090.91 88888.00 2017-08-03 13:12:02.000 215 33804.71 131.58 17090.93 88888.00 2017-08-03 13:12:03.000 215 33804.71 131.57 17090.91 88888.00 2017-08-03 13:12:04.000 215 33804.74 131.56 17090.97 88888.00 2017-08-03 13:12:05.000 215 33804.73 131.56 17090.98 37878.99 2017-08-03 13:12:06.000 215 33804.70 131.57 17090.98 88888.00 2017-08-03 13:12:07.000 215 33804.66 131.59 17090.98 88888.00 2017-08-03 13:12:08.000 215 33804.66 131.60 17090.95 88888.00 2017-08-03 13:12:09.000 215 33804.66 131.58 17090.95 88888.00 2017-08-03 13:12:10.000 215 33804.68 131.53 17090.92 37878.97 2017-08-03 13:12:11.000 215 33804.69 131.57 17090.95 88888.00 2017-08-03 13:12:12.000 215 33804.69 131.54 17090.94 88888.00 2017-08-03 13:12:13.000 215 33804.70 131.52 17090.93 88888.00 2017-08-03 13:12:14.000 215 33804.69 131.52 17090.88 88888.00 2017-08-03 13:12:15.000 215 33804.67 131.53 17090.89 37878.92 2017-08-03 13:12:16.000 215 33804.68 131.55 17090.93 88888.00 2017-08-03 13:12:17.000 215 33804.63 131.57 17090.91 88888.00 2017-08-03 13:12:18.000 215 33804.63 131.56 17090.91 88888.00 2017-08-03 13:12:19.000 215 33804.64 131.53 17090.93 88888.00 2017-08-03 13:12:20.000 215 33804.64 131.54 17090.96 37878.99 2017-08-03 13:12:21.000 215 33804.64 131.55 17090.94 88888.00 2017-08-03 13:12:22.000 215 33804.63 131.54 17090.92 88888.00 2017-08-03 13:12:23.000 215 33804.62 131.54 17090.89 88888.00 2017-08-03 13:12:24.000 215 33804.63 131.52 17090.89 88888.00 2017-08-03 13:12:25.000 215 33804.61 131.53 17090.92 37878.96 2017-08-03 13:12:26.000 215 33804.63 131.53 17090.89 88888.00 2017-08-03 13:12:27.000 215 33804.64 131.54 17090.89 88888.00 2017-08-03 13:12:28.000 215 33804.62 131.56 17090.93 88888.00 2017-08-03 13:12:29.000 215 33804.63 131.54 17090.95 88888.00 2017-08-03 13:12:30.000 215 33804.65 131.53 17090.95 37878.93 2017-08-03 13:12:31.000 215 33804.62 131.49 17090.90 88888.00 2017-08-03 13:12:32.000 215 33804.66 131.48 17090.91 88888.00 2017-08-03 13:12:33.000 215 33804.66 131.47 17090.91 88888.00 2017-08-03 13:12:34.000 215 33804.65 131.50 17090.88 88888.00 2017-08-03 13:12:35.000 215 33804.62 131.52 17090.91 37878.92 2017-08-03 13:12:36.000 215 33804.62 131.53 17090.92 88888.00 2017-08-03 13:12:37.000 215 33804.60 131.48 17090.93 88888.00 2017-08-03 13:12:38.000 215 33804.60 131.49 17090.91 88888.00 2017-08-03 13:12:39.000 215 33804.62 131.48 17090.92 88888.00 2017-08-03 13:12:40.000 215 33804.65 131.49 17090.90 37878.96 2017-08-03 13:12:41.000 215 33804.64 131.52 17090.94 88888.00 2017-08-03 13:12:42.000 215 33804.65 131.50 17090.91 88888.00 2017-08-03 13:12:43.000 215 33804.64 131.46 17090.95 88888.00 2017-08-03 13:12:44.000 215 33804.60 131.48 17090.95 88888.00 2017-08-03 13:12:45.000 215 33804.62 131.49 17090.97 37878.92 2017-08-03 13:12:46.000 215 33804.62 131.51 17091.01 88888.00 2017-08-03 13:12:47.000 215 33804.63 131.50 17091.01 88888.00 2017-08-03 13:12:48.000 215 33804.59 131.48 17091.00 88888.00 2017-08-03 13:12:49.000 215 33804.60 131.47 17090.97 88888.00 2017-08-03 13:12:50.000 215 33804.61 131.47 17090.94 37878.99 2017-08-03 13:12:51.000 215 33804.59 131.49 17090.99 88888.00 2017-08-03 13:12:52.000 215 33804.62 131.49 17091.01 88888.00 2017-08-03 13:12:53.000 215 33804.65 131.46 17090.97 88888.00 2017-08-03 13:12:54.000 215 33804.66 131.47 17090.96 88888.00 2017-08-03 13:12:55.000 215 33804.62 131.48 17090.95 37878.93 2017-08-03 13:12:56.000 215 33804.63 131.54 17091.00 88888.00 2017-08-03 13:12:57.000 215 33804.65 131.56 17090.99 88888.00 2017-08-03 13:12:58.000 215 33804.64 131.54 17090.97 88888.00 2017-08-03 13:12:59.000 215 33804.62 131.51 17090.97 88888.00 2017-08-03 13:13:00.000 215 33804.61 131.49 17090.96 37878.99 2017-08-03 13:13:01.000 215 33804.60 131.48 17090.93 88888.00 2017-08-03 13:13:02.000 215 33804.62 131.45 17090.90 88888.00 2017-08-03 13:13:03.000 215 33804.61 131.46 17090.94 88888.00 2017-08-03 13:13:04.000 215 33804.62 131.47 17090.98 88888.00 2017-08-03 13:13:05.000 215 33804.62 131.44 17090.97 37878.93 2017-08-03 13:13:06.000 215 33804.62 131.47 17090.95 88888.00 2017-08-03 13:13:07.000 215 33804.58 131.49 17090.96 88888.00 2017-08-03 13:13:08.000 215 33804.59 131.50 17090.96 88888.00 2017-08-03 13:13:09.000 215 33804.61 131.49 17091.01 88888.00 2017-08-03 13:13:10.000 215 33804.62 131.46 17091.00 37878.96 2017-08-03 13:13:11.000 215 33804.60 131.46 17090.99 88888.00 2017-08-03 13:13:12.000 215 33804.58 131.45 17090.99 88888.00 2017-08-03 13:13:13.000 215 33804.63 131.45 17091.00 88888.00 2017-08-03 13:13:14.000 215 33804.63 131.45 17091.00 88888.00 2017-08-03 13:13:15.000 215 33804.61 131.44 17090.99 37878.90 2017-08-03 13:13:16.000 215 33804.62 131.41 17090.98 88888.00 2017-08-03 13:13:17.000 215 33804.64 131.42 17090.95 88888.00 2017-08-03 13:13:18.000 215 33804.66 131.44 17090.97 88888.00 2017-08-03 13:13:19.000 215 33804.65 131.40 17090.99 88888.00 2017-08-03 13:13:20.000 215 33804.65 131.36 17090.98 37878.94 2017-08-03 13:13:21.000 215 33804.63 131.39 17090.98 88888.00 2017-08-03 13:13:22.000 215 33804.63 131.41 17090.98 88888.00 2017-08-03 13:13:23.000 215 33804.64 131.44 17090.99 88888.00 2017-08-03 13:13:24.000 215 33804.62 131.42 17091.00 88888.00 2017-08-03 13:13:25.000 215 33804.64 131.42 17091.01 37879.07 2017-08-03 13:13:26.000 215 33804.64 131.42 17091.07 88888.00 2017-08-03 13:13:27.000 215 33804.63 131.43 17091.10 88888.00 2017-08-03 13:13:28.000 215 33804.61 131.45 17091.10 88888.00 2017-08-03 13:13:29.000 215 33804.60 131.45 17091.06 88888.00 2017-08-03 13:13:30.000 215 33804.59 131.45 17091.06 37878.94 2017-08-03 13:13:31.000 215 33804.59 131.45 17091.11 88888.00 2017-08-03 13:13:32.000 215 33804.60 131.48 17091.07 88888.00 2017-08-03 13:13:33.000 215 33804.61 131.50 17091.11 88888.00 2017-08-03 13:13:34.000 215 33804.61 131.49 17091.08 88888.00 2017-08-03 13:13:35.000 215 33804.63 131.51 17091.10 37878.86 2017-08-03 13:13:36.000 215 33804.61 131.51 17091.07 88888.00 2017-08-03 13:13:37.000 215 33804.57 131.50 17091.08 88888.00 2017-08-03 13:13:38.000 215 33804.57 131.50 17091.07 88888.00 2017-08-03 13:13:39.000 215 33804.57 131.51 17091.09 88888.00 2017-08-03 13:13:40.000 215 33804.60 131.55 17091.08 37879.07 2017-08-03 13:13:41.000 215 33804.59 131.52 17091.07 88888.00 2017-08-03 13:13:42.000 215 33804.58 131.51 17091.09 88888.00 2017-08-03 13:13:43.000 215 33804.58 131.46 17091.08 88888.00 2017-08-03 13:13:44.000 215 33804.60 131.45 17091.11 88888.00 2017-08-03 13:13:45.000 215 33804.62 131.47 17091.08 37878.96 2017-08-03 13:13:46.000 215 33804.60 131.47 17091.06 88888.00 2017-08-03 13:13:47.000 215 33804.58 131.44 17091.00 88888.00 2017-08-03 13:13:48.000 215 33804.61 131.40 17091.00 88888.00 2017-08-03 13:13:49.000 215 33804.58 131.43 17090.99 88888.00 2017-08-03 13:13:50.000 215 33804.56 131.47 17090.98 37878.90 2017-08-03 13:13:51.000 215 33804.62 131.46 17091.04 88888.00 2017-08-03 13:13:52.000 215 33804.66 131.51 17091.03 88888.00 2017-08-03 13:13:53.000 215 33804.62 131.51 17091.07 88888.00 2017-08-03 13:13:54.000 215 33804.55 131.50 17091.10 88888.00 2017-08-03 13:13:55.000 215 33804.58 131.47 17091.08 37878.92 2017-08-03 13:13:56.000 215 33804.62 131.41 17091.08 88888.00 2017-08-03 13:13:57.000 215 33804.61 131.44 17091.07 88888.00 2017-08-03 13:13:58.000 215 33804.65 131.44 17091.03 88888.00 2017-08-03 13:13:59.000 215 33804.67 131.39 17091.02 88888.00 2017-08-03 13:14:00.000 215 33804.66 131.40 17091.04 37878.92 2017-08-03 13:14:01.000 215 33804.67 131.43 17091.02 88888.00 2017-08-03 13:14:02.000 215 33804.68 131.41 17091.05 88888.00 2017-08-03 13:14:03.000 215 33804.68 131.40 17091.08 88888.00 2017-08-03 13:14:04.000 215 33804.70 131.45 17091.09 88888.00 2017-08-03 13:14:05.000 215 33804.70 131.47 17091.08 37879.01 2017-08-03 13:14:06.000 215 33804.67 131.46 17091.11 88888.00 2017-08-03 13:14:07.000 215 33804.67 131.43 17091.08 88888.00 2017-08-03 13:14:08.000 215 33804.65 131.45 17091.10 88888.00 2017-08-03 13:14:09.000 215 33804.68 131.49 17091.06 88888.00 2017-08-03 13:14:10.000 215 33804.65 131.47 17091.06 37878.96 2017-08-03 13:14:11.000 215 33804.64 131.42 17091.06 88888.00 2017-08-03 13:14:12.000 215 33804.65 131.42 17091.08 88888.00 2017-08-03 13:14:13.000 215 33804.64 131.42 17091.08 88888.00 2017-08-03 13:14:14.000 215 33804.63 131.46 17091.08 88888.00 2017-08-03 13:14:15.000 215 33804.65 131.48 17091.08 37878.99 2017-08-03 13:14:16.000 215 33804.66 131.50 17091.08 88888.00 2017-08-03 13:14:17.000 215 33804.66 131.50 17091.08 88888.00 2017-08-03 13:14:18.000 215 33804.69 131.51 17091.09 88888.00 2017-08-03 13:14:19.000 215 33804.72 131.54 17091.12 88888.00 2017-08-03 13:14:20.000 215 33804.73 131.55 17091.09 37878.97 2017-08-03 13:14:21.000 215 33804.71 131.58 17091.11 88888.00 2017-08-03 13:14:22.000 215 33804.70 131.56 17091.15 88888.00 2017-08-03 13:14:23.000 215 33804.66 131.51 17091.16 88888.00 2017-08-03 13:14:24.000 215 33804.68 131.50 17091.17 88888.00 2017-08-03 13:14:25.000 215 33804.72 131.54 17091.17 37879.17 2017-08-03 13:14:26.000 215 33804.77 131.54 17091.19 88888.00 2017-08-03 13:14:27.000 215 33804.77 131.56 17091.16 88888.00 2017-08-03 13:14:28.000 215 33804.78 131.58 17091.13 88888.00 2017-08-03 13:14:29.000 215 33804.74 131.55 17091.10 88888.00 2017-08-03 13:14:30.000 215 33804.74 131.58 17091.12 37879.04 2017-08-03 13:14:31.000 215 33804.76 131.59 17091.12 88888.00 2017-08-03 13:14:32.000 215 33804.76 131.57 17091.08 88888.00 2017-08-03 13:14:33.000 215 33804.73 131.55 17091.11 88888.00 2017-08-03 13:14:34.000 215 33804.71 131.54 17091.14 88888.00 2017-08-03 13:14:35.000 215 33804.68 131.52 17091.18 37879.08 2017-08-03 13:14:36.000 215 33804.69 131.50 17091.19 88888.00 2017-08-03 13:14:37.000 215 33804.68 131.52 17091.15 88888.00 2017-08-03 13:14:38.000 215 33804.71 131.55 17091.14 88888.00 2017-08-03 13:14:39.000 215 33804.71 131.57 17091.14 88888.00 2017-08-03 13:14:40.000 215 33804.72 131.58 17091.15 37879.06 2017-08-03 13:14:41.000 215 33804.70 131.56 17091.12 88888.00 2017-08-03 13:14:42.000 215 33804.72 131.58 17091.10 88888.00 2017-08-03 13:14:43.000 215 33804.72 131.59 17091.09 88888.00 2017-08-03 13:14:44.000 215 33804.72 131.60 17091.13 88888.00 2017-08-03 13:14:45.000 215 33804.71 131.60 17091.12 37879.19 2017-08-03 13:14:46.000 215 33804.68 131.63 17091.12 88888.00 2017-08-03 13:14:47.000 215 33804.72 131.63 17091.14 88888.00 2017-08-03 13:14:48.000 215 33804.74 131.64 17091.17 88888.00 2017-08-03 13:14:49.000 215 33804.75 131.61 17091.14 88888.00 2017-08-03 13:14:50.000 215 33804.75 131.58 17091.15 37879.08 2017-08-03 13:14:51.000 215 33804.77 131.61 17091.15 88888.00 2017-08-03 13:14:52.000 215 33804.77 131.57 17091.12 88888.00 2017-08-03 13:14:53.000 215 33804.77 131.55 17091.10 88888.00 2017-08-03 13:14:54.000 215 33804.75 131.56 17091.16 88888.00 2017-08-03 13:14:55.000 215 33804.76 131.59 17091.18 37879.14 2017-08-03 13:14:56.000 215 33804.77 131.58 17091.15 88888.00 2017-08-03 13:14:57.000 215 33804.78 131.60 17091.12 88888.00 2017-08-03 13:14:58.000 215 33804.80 131.56 17091.14 88888.00 2017-08-03 13:14:59.000 215 33804.83 131.51 17091.10 88888.00 2017-08-03 13:15:00.000 215 33804.81 131.53 17091.04 37879.12 2017-08-03 13:15:01.000 215 33804.83 131.57 17091.09 88888.00 2017-08-03 13:15:02.000 215 33804.84 131.58 17091.14 88888.00 2017-08-03 13:15:03.000 215 33804.81 131.56 17091.15 88888.00 2017-08-03 13:15:04.000 215 33804.79 131.58 17091.13 88888.00 2017-08-03 13:15:05.000 215 33804.83 131.58 17091.14 37879.21 2017-08-03 13:15:06.000 215 33804.78 131.59 17091.13 88888.00 2017-08-03 13:15:07.000 215 33804.77 131.60 17091.16 88888.00 2017-08-03 13:15:08.000 215 33804.84 131.62 17091.18 88888.00 2017-08-03 13:15:09.000 215 33804.81 131.61 17091.21 88888.00 2017-08-03 13:15:10.000 215 33804.81 131.61 17091.17 37879.17 2017-08-03 13:15:11.000 215 33804.83 131.58 17091.20 88888.00 2017-08-03 13:15:12.000 215 33804.78 131.57 17091.19 88888.00 2017-08-03 13:15:13.000 215 33804.76 131.54 17091.18 88888.00 2017-08-03 13:15:14.000 215 33804.81 131.54 17091.15 88888.00 2017-08-03 13:15:15.000 215 33804.83 131.59 17091.18 37879.17 2017-08-03 13:15:16.000 215 33804.78 131.61 17091.23 88888.00 2017-08-03 13:15:17.000 215 33804.78 131.61 17091.24 88888.00 2017-08-03 13:15:18.000 215 33804.79 131.58 17091.23 88888.00 2017-08-03 13:15:19.000 215 33804.82 131.60 17091.23 88888.00 2017-08-03 13:15:20.000 215 33804.83 131.55 17091.19 37879.12 2017-08-03 13:15:21.000 215 33804.82 131.55 17091.20 88888.00 2017-08-03 13:15:22.000 215 33804.83 131.54 17091.21 88888.00 2017-08-03 13:15:23.000 215 33804.84 131.55 17091.23 88888.00 2017-08-03 13:15:24.000 215 33804.87 131.56 17091.17 88888.00 2017-08-03 13:15:25.000 215 33804.84 131.57 17091.17 37879.32 2017-08-03 13:15:26.000 215 33804.83 131.55 17091.19 88888.00 2017-08-03 13:15:27.000 215 33804.83 131.54 17091.23 88888.00 2017-08-03 13:15:28.000 215 33804.82 131.52 17091.19 88888.00 2017-08-03 13:15:29.000 215 33804.83 131.49 17091.17 88888.00 2017-08-03 13:15:30.000 215 33804.87 131.50 17091.22 37879.24 2017-08-03 13:15:31.000 215 33804.87 131.53 17091.24 88888.00 2017-08-03 13:15:32.000 215 33804.89 131.55 17091.26 88888.00 2017-08-03 13:15:33.000 215 33804.88 131.52 17091.26 88888.00 2017-08-03 13:15:34.000 215 33804.87 131.52 17091.19 88888.00 2017-08-03 13:15:35.000 215 33804.87 131.50 17091.18 37879.24 2017-08-03 13:15:36.000 215 33804.86 131.49 17091.18 88888.00 2017-08-03 13:15:37.000 215 33804.88 131.51 17091.17 88888.00 2017-08-03 13:15:38.000 215 33804.90 131.49 17091.19 88888.00 2017-08-03 13:15:39.000 215 33804.90 131.46 17091.19 88888.00 2017-08-03 13:15:40.000 215 33804.93 131.47 17091.19 37879.31 2017-08-03 13:15:41.000 215 33804.91 131.47 17091.19 88888.00 2017-08-03 13:15:42.000 215 33804.93 131.42 17091.20 88888.00 2017-08-03 13:15:43.000 215 33804.95 131.43 17091.22 88888.00 2017-08-03 13:15:44.000 215 33804.94 131.41 17091.23 88888.00 2017-08-03 13:15:45.000 215 33804.93 131.42 17091.20 37879.39 2017-08-03 13:15:46.000 215 33804.87 131.40 17091.20 88888.00 2017-08-03 13:15:47.000 215 33804.86 131.38 17091.20 88888.00 2017-08-03 13:15:48.000 215 33804.90 131.40 17091.17 88888.00 2017-08-03 13:15:49.000 215 33804.96 131.40 17091.18 88888.00 2017-08-03 13:15:50.000 215 33804.94 131.39 17091.20 37879.42 2017-08-03 13:15:51.000 215 33804.91 131.36 17091.25 88888.00 2017-08-03 13:15:52.000 215 33804.93 131.36 17091.18 88888.00 2017-08-03 13:15:53.000 215 33804.89 131.34 17091.17 88888.00 2017-08-03 13:15:54.000 215 33804.89 131.29 17091.20 88888.00 2017-08-03 13:15:55.000 215 33804.89 131.31 17091.25 37879.29 2017-08-03 13:15:56.000 215 33804.85 131.36 17091.27 88888.00 2017-08-03 13:15:57.000 215 33804.83 131.32 17091.26 88888.00 2017-08-03 13:15:58.000 215 33804.83 131.34 17091.26 88888.00 2017-08-03 13:15:59.000 215 33804.82 131.36 17091.25 88888.00 2017-08-03 13:16:00.000 215 33804.84 131.37 17091.25 37879.25 2017-08-03 13:16:01.000 215 33804.81 131.37 17091.23 88888.00 2017-08-03 13:16:02.000 215 33804.79 131.38 17091.24 88888.00 2017-08-03 13:16:03.000 215 33804.77 131.36 17091.27 88888.00 2017-08-03 13:16:04.000 215 33804.76 131.36 17091.33 88888.00 2017-08-03 13:16:05.000 215 33804.77 131.32 17091.32 37879.28 2017-08-03 13:16:06.000 215 33804.76 131.32 17091.32 88888.00 2017-08-03 13:16:07.000 215 33804.74 131.32 17091.29 88888.00 2017-08-03 13:16:08.000 215 33804.72 131.34 17091.29 88888.00 2017-08-03 13:16:09.000 215 33804.71 131.30 17091.26 88888.00 2017-08-03 13:16:10.000 215 33804.70 131.30 17091.28 37879.28 2017-08-03 13:16:11.000 215 33804.70 131.28 17091.29 88888.00 2017-08-03 13:16:12.000 215 33804.67 131.29 17091.27 88888.00 2017-08-03 13:16:13.000 215 33804.69 131.37 17091.26 88888.00 2017-08-03 13:16:14.000 215 33804.69 131.35 17091.27 88888.00 2017-08-03 13:16:15.000 215 33804.66 131.33 17091.30 37879.17 2017-08-03 13:16:16.000 215 33804.65 131.32 17091.30 88888.00 2017-08-03 13:16:17.000 215 33804.63 131.27 17091.29 88888.00 2017-08-03 13:16:18.000 215 33804.63 131.23 17091.34 88888.00 2017-08-03 13:16:19.000 215 33804.67 131.24 17091.31 88888.00 2017-08-03 13:16:20.000 215 33804.68 131.22 17091.32 37879.14 2017-08-03 13:16:21.000 215 33804.66 131.20 17091.33 88888.00 2017-08-03 13:16:22.000 215 33804.61 131.19 17091.34 88888.00 2017-08-03 13:16:23.000 215 33804.61 131.20 17091.36 88888.00 2017-08-03 13:16:24.000 215 33804.63 131.22 17091.39 88888.00 2017-08-03 13:16:25.000 215 33804.63 131.20 17091.36 37879.24 2017-08-03 13:16:26.000 215 33804.65 131.16 17091.34 88888.00 2017-08-03 13:16:27.000 215 33804.62 131.16 17091.33 88888.00 2017-08-03 13:16:28.000 215 33804.63 131.19 17091.35 88888.00 2017-08-03 13:16:29.000 215 33804.66 131.19 17091.35 88888.00 2017-08-03 13:16:30.000 215 33804.68 131.24 17091.36 37879.10 2017-08-03 13:16:31.000 215 33804.62 131.20 17091.32 88888.00 2017-08-03 13:16:32.000 215 33804.59 131.20 17091.29 88888.00 2017-08-03 13:16:33.000 215 33804.59 131.23 17091.31 88888.00 2017-08-03 13:16:34.000 215 33804.58 131.22 17091.32 88888.00 2017-08-03 13:16:35.000 215 33804.59 131.24 17091.32 37879.07 2017-08-03 13:16:36.000 215 33804.58 131.23 17091.30 88888.00 2017-08-03 13:16:37.000 215 33804.60 131.20 17091.29 88888.00 2017-08-03 13:16:38.000 215 33804.61 131.20 17091.26 88888.00 2017-08-03 13:16:39.000 215 33804.62 131.21 17091.29 88888.00 2017-08-03 13:16:40.000 215 33804.65 131.16 17091.30 37879.12 2017-08-03 13:16:41.000 215 33804.65 131.18 17091.32 88888.00 2017-08-03 13:16:42.000 215 33804.65 131.18 17091.30 88888.00 2017-08-03 13:16:43.000 215 33804.67 131.17 17091.31 88888.00 2017-08-03 13:16:44.000 215 33804.66 131.17 17091.32 88888.00 2017-08-03 13:16:45.000 215 33804.67 131.17 17091.34 37879.21 2017-08-03 13:16:46.000 215 33804.65 131.16 17091.33 88888.00 2017-08-03 13:16:47.000 215 33804.64 131.16 17091.30 88888.00 2017-08-03 13:16:48.000 215 33804.67 131.14 17091.32 88888.00 2017-08-03 13:16:49.000 215 33804.65 131.12 17091.33 88888.00 2017-08-03 13:16:50.000 215 33804.63 131.09 17091.27 37879.08 2017-08-03 13:16:51.000 215 33804.71 131.12 17091.26 88888.00 2017-08-03 13:16:52.000 215 33804.73 131.11 17091.29 88888.00 2017-08-03 13:16:53.000 215 33804.72 131.07 17091.27 88888.00 2017-08-03 13:16:54.000 215 33804.75 131.06 17091.27 88888.00 2017-08-03 13:16:55.000 215 33804.77 131.09 17091.31 37879.14 2017-08-03 13:16:56.000 215 33804.79 131.13 17091.30 88888.00 2017-08-03 13:16:57.000 215 33804.76 131.15 17091.30 88888.00 2017-08-03 13:16:58.000 215 33804.77 131.11 17091.30 88888.00 2017-08-03 13:16:59.000 215 33804.75 131.09 17091.29 88888.00 2017-08-03 13:17:00.000 215 33804.73 131.12 17091.31 37879.24 2017-08-03 13:17:01.000 215 33804.72 131.07 17091.30 88888.00 2017-08-03 13:17:02.000 215 33804.70 131.04 17091.26 88888.00 2017-08-03 13:17:03.000 215 33804.74 131.06 17091.29 88888.00 2017-08-03 13:17:04.000 215 33804.74 131.07 17091.33 88888.00 2017-08-03 13:17:05.000 215 33804.76 131.08 17091.31 37879.35 2017-08-03 13:17:06.000 215 33804.77 131.06 17091.34 88888.00 2017-08-03 13:17:07.000 215 33804.73 131.03 17091.35 88888.00 2017-08-03 13:17:08.000 215 33804.72 131.04 17091.33 88888.00 2017-08-03 13:17:09.000 215 33804.73 131.01 17091.32 88888.00 2017-08-03 13:17:10.000 215 33804.75 131.05 17091.29 37879.32 2017-08-03 13:17:11.000 215 33804.74 131.01 17091.26 88888.00 2017-08-03 13:17:12.000 215 33804.75 131.00 17091.26 88888.00 2017-08-03 13:17:13.000 215 33804.76 131.02 17091.27 88888.00 2017-08-03 13:17:14.000 215 33804.80 131.04 17091.26 88888.00 2017-08-03 13:17:15.000 215 33804.80 131.05 17091.28 37879.29 2017-08-03 13:17:16.000 215 33804.80 131.07 17091.28 88888.00 2017-08-03 13:17:17.000 215 33804.80 131.08 17091.29 88888.00 2017-08-03 13:17:18.000 215 33804.80 131.11 17091.34 88888.00 2017-08-03 13:17:19.000 215 33804.81 131.14 17091.37 88888.00 2017-08-03 13:17:20.000 215 33804.82 131.15 17091.37 37879.42 2017-08-03 13:17:21.000 215 33804.85 131.19 17091.36 88888.00 2017-08-03 13:17:22.000 215 33804.86 131.21 17091.37 88888.00 2017-08-03 13:17:23.000 215 33804.88 131.14 17091.39 88888.00 2017-08-03 13:17:24.000 215 33804.92 131.13 17091.36 88888.00 2017-08-03 13:17:25.000 215 33804.95 131.09 17091.33 37879.40 2017-08-03 13:17:26.000 215 33804.95 131.07 17091.36 88888.00 2017-08-03 13:17:27.000 215 33804.94 131.08 17091.36 88888.00 2017-08-03 13:17:28.000 215 33804.97 131.06 17091.33 88888.00 2017-08-03 13:17:29.000 215 33804.96 131.05 17091.30 88888.00 2017-08-03 13:17:30.000 215 33804.97 131.07 17091.34 37879.33 2017-08-03 13:17:31.000 215 33804.99 131.10 17091.34 88888.00 2017-08-03 13:17:32.000 215 33804.95 131.09 17091.34 88888.00 2017-08-03 13:17:33.000 215 33804.94 131.05 17091.30 88888.00 2017-08-03 13:17:34.000 215 33804.94 131.08 17091.29 88888.00 2017-08-03 13:17:35.000 215 33804.95 131.09 17091.32 37879.36 2017-08-03 13:17:36.000 215 33805.00 131.07 17091.36 88888.00 2017-08-03 13:17:37.000 215 33805.02 131.01 17091.31 88888.00 2017-08-03 13:17:38.000 215 33805.04 131.02 17091.29 88888.00 2017-08-03 13:17:39.000 215 33805.03 131.06 17091.30 88888.00 2017-08-03 13:17:40.000 215 33805.04 131.05 17091.31 37879.54 2017-08-03 13:17:41.000 215 33805.04 131.02 17091.29 88888.00 2017-08-03 13:17:42.000 215 33805.03 131.03 17091.28 88888.00 2017-08-03 13:17:43.000 215 33805.03 131.01 17091.30 88888.00 2017-08-03 13:17:44.000 215 33805.08 131.01 17091.30 88888.00 2017-08-03 13:17:45.000 215 33805.12 131.01 17091.35 37879.53 2017-08-03 13:17:46.000 215 33805.12 131.01 17091.39 88888.00 2017-08-03 13:17:47.000 215 33805.10 130.99 17091.37 88888.00 2017-08-03 13:17:48.000 215 33805.11 130.98 17091.33 88888.00 2017-08-03 13:17:49.000 215 33805.05 130.98 17091.35 88888.00 2017-08-03 13:17:50.000 215 33805.05 131.00 17091.34 37879.49 2017-08-03 13:17:51.000 215 33805.06 131.02 17091.33 88888.00 2017-08-03 13:17:52.000 215 33805.08 131.01 17091.32 88888.00 2017-08-03 13:17:53.000 215 33805.14 131.03 17091.30 88888.00 2017-08-03 13:17:54.000 215 33805.12 131.05 17091.34 88888.00 2017-08-03 13:17:55.000 215 33805.11 131.01 17091.35 37879.56 2017-08-03 13:17:56.000 215 33805.15 130.99 17091.32 88888.00 2017-08-03 13:17:57.000 215 33805.12 130.99 17091.35 88888.00 2017-08-03 13:17:58.000 215 33805.09 130.98 17091.36 88888.00 2017-08-03 13:17:59.000 215 33805.09 130.97 17091.34 88888.00 2017-08-03 13:18:00.000 215 33805.12 130.98 17091.38 37879.51 2017-08-03 13:18:01.000 215 33805.11 130.97 17091.35 88888.00 2017-08-03 13:18:02.000 215 33805.07 130.99 17091.33 88888.00 2017-08-03 13:18:03.000 215 33805.06 130.93 17091.35 88888.00 2017-08-03 13:18:04.000 215 33805.10 130.91 17091.35 88888.00 2017-08-03 13:18:05.000 215 33805.10 130.93 17091.38 37879.62 2017-08-03 13:18:06.000 215 33805.12 130.92 17091.35 88888.00 2017-08-03 13:18:07.000 215 33805.11 130.96 17091.37 88888.00 2017-08-03 13:18:08.000 215 33805.09 130.98 17091.38 88888.00 2017-08-03 13:18:09.000 215 33805.10 130.95 17091.38 88888.00 2017-08-03 13:18:10.000 215 33805.07 130.91 17091.36 37879.49 2017-08-03 13:18:11.000 215 33805.08 130.94 17091.35 88888.00 2017-08-03 13:18:12.000 215 33805.08 130.95 17091.35 88888.00 2017-08-03 13:18:13.000 215 33805.03 130.96 17091.36 88888.00 2017-08-03 13:18:14.000 215 33805.03 130.93 17091.36 88888.00 2017-08-03 13:18:15.000 215 33805.01 130.92 17091.39 37879.54 2017-08-03 13:18:16.000 215 33805.02 130.93 17091.41 88888.00 2017-08-03 13:18:17.000 215 33805.01 130.94 17091.40 88888.00 2017-08-03 13:18:18.000 215 33805.03 130.95 17091.42 88888.00 2017-08-03 13:18:19.000 215 33805.04 130.94 17091.42 88888.00 2017-08-03 13:18:20.000 215 33805.02 130.92 17091.44 37879.47 2017-08-03 13:18:21.000 215 33805.01 130.89 17091.36 88888.00 2017-08-03 13:18:22.000 215 33805.01 130.91 17091.34 88888.00 2017-08-03 13:18:23.000 215 33805.05 130.92 17091.36 88888.00 2017-08-03 13:18:24.000 215 33805.03 130.92 17091.38 88888.00 2017-08-03 13:18:25.000 215 33805.02 130.95 17091.41 37879.53 2017-08-03 13:18:26.000 215 33805.01 130.96 17091.41 88888.00 2017-08-03 13:18:27.000 215 33804.99 130.96 17091.39 88888.00 2017-08-03 13:18:28.000 215 33804.98 130.96 17091.40 88888.00 2017-08-03 13:18:29.000 215 33804.97 130.94 17091.44 88888.00 2017-08-03 13:18:30.000 215 33804.97 130.87 17091.45 37879.46 2017-08-03 13:18:31.000 215 33804.99 130.86 17091.47 88888.00 2017-08-03 13:18:32.000 215 33804.97 130.90 17091.46 88888.00 2017-08-03 13:18:33.000 215 33804.94 130.86 17091.43 88888.00 2017-08-03 13:18:34.000 215 33804.93 130.82 17091.46 88888.00 2017-08-03 13:18:35.000 215 33804.94 130.81 17091.51 37879.36 2017-08-03 13:18:36.000 215 33804.89 130.81 17091.54 88888.00 2017-08-03 13:18:37.000 215 33804.88 130.86 17091.56 88888.00 2017-08-03 13:18:38.000 215 33804.91 130.89 17091.49 88888.00 2017-08-03 13:18:39.000 215 33804.88 130.90 17091.49 88888.00 2017-08-03 13:18:40.000 215 33804.87 130.92 17091.51 37879.56 2017-08-03 13:18:41.000 215 33804.88 130.93 17091.47 88888.00 2017-08-03 13:18:42.000 215 33804.84 130.92 17091.49 88888.00 2017-08-03 13:18:43.000 215 33804.81 130.89 17091.50 88888.00 2017-08-03 13:18:44.000 215 33804.83 130.87 17091.50 88888.00 2017-08-03 13:18:45.000 215 33804.78 130.89 17091.48 37879.32 2017-08-03 13:18:46.000 215 33804.79 130.89 17091.48 88888.00 2017-08-03 13:18:47.000 215 33804.81 130.91 17091.47 88888.00 2017-08-03 13:18:48.000 215 33804.84 130.88 17091.50 88888.00 2017-08-03 13:18:49.000 215 33804.84 130.87 17091.50 88888.00 2017-08-03 13:18:50.000 215 33804.85 130.88 17091.50 37879.38 2017-08-03 13:18:51.000 215 33804.83 130.84 17091.53 88888.00 2017-08-03 13:18:52.000 215 33804.85 130.84 17091.49 88888.00 2017-08-03 13:18:53.000 215 33804.81 130.83 17091.47 88888.00 2017-08-03 13:18:54.000 215 33804.81 130.81 17091.50 88888.00 2017-08-03 13:18:55.000 215 33804.82 130.77 17091.50 37879.32 2017-08-03 13:18:56.000 215 33804.80 130.77 17091.48 88888.00 2017-08-03 13:18:57.000 215 33804.79 130.77 17091.50 88888.00 2017-08-03 13:18:58.000 215 33804.81 130.80 17091.50 88888.00 2017-08-03 13:18:59.000 215 33804.79 130.82 17091.47 88888.00 2017-08-03 13:19:00.000 215 33804.78 130.81 17091.47 37879.35 2017-08-03 13:19:01.000 215 33804.75 130.78 17091.51 88888.00 2017-08-03 13:19:02.000 215 33804.73 130.77 17091.49 88888.00 2017-08-03 13:19:03.000 215 33804.76 130.78 17091.49 88888.00 2017-08-03 13:19:04.000 215 33804.79 130.80 17091.52 88888.00 2017-08-03 13:19:05.000 215 33804.78 130.80 17091.50 37879.28 2017-08-03 13:19:06.000 215 33804.71 130.82 17091.49 88888.00 2017-08-03 13:19:07.000 215 33804.67 130.79 17091.47 88888.00 2017-08-03 13:19:08.000 215 33804.66 130.79 17091.48 88888.00 2017-08-03 13:19:09.000 215 33804.63 130.79 17091.48 88888.00 2017-08-03 13:19:10.000 215 33804.63 130.77 17091.48 37879.17 2017-08-03 13:19:11.000 215 33804.59 130.78 17091.48 88888.00 2017-08-03 13:19:12.000 215 33804.58 130.80 17091.48 88888.00 2017-08-03 13:19:13.000 215 33804.54 130.79 17091.50 88888.00 2017-08-03 13:19:14.000 215 33804.57 130.77 17091.52 88888.00 2017-08-03 13:19:15.000 215 33804.53 130.73 17091.55 37879.22 2017-08-03 13:19:16.000 215 33804.53 130.76 17091.60 88888.00 2017-08-03 13:19:17.000 215 33804.53 130.78 17091.58 88888.00 2017-08-03 13:19:18.000 215 33804.52 130.77 17091.56 88888.00 2017-08-03 13:19:19.000 215 33804.50 130.82 17091.58 88888.00 2017-08-03 13:19:20.000 215 33804.44 130.83 17091.58 37879.08 2017-08-03 13:19:21.000 215 33804.38 130.79 17091.61 88888.00 2017-08-03 13:19:22.000 215 33804.37 130.78 17091.60 88888.00 2017-08-03 13:19:23.000 215 33804.36 130.77 17091.59 88888.00 2017-08-03 13:19:24.000 215 33804.31 130.75 17091.58 88888.00 2017-08-03 13:19:25.000 215 33804.33 130.75 17091.62 37878.99 2017-08-03 13:19:26.000 215 33804.35 130.78 17091.63 88888.00 2017-08-03 13:19:27.000 215 33804.36 130.77 17091.66 88888.00 2017-08-03 13:19:28.000 215 33804.35 130.73 17091.67 88888.00 2017-08-03 13:19:29.000 215 33804.34 130.73 17091.65 88888.00 2017-08-03 13:19:30.000 215 33804.32 130.75 17091.63 37878.86 2017-08-03 13:19:31.000 215 33804.31 130.75 17091.62 88888.00 2017-08-03 13:19:32.000 215 33804.32 130.75 17091.61 88888.00 2017-08-03 13:19:33.000 215 33804.36 130.76 17091.61 88888.00 2017-08-03 13:19:34.000 215 33804.43 130.82 17091.61 88888.00 2017-08-03 13:19:35.000 215 33804.45 130.75 17091.59 37878.99 2017-08-03 13:19:36.000 215 33804.40 130.75 17091.60 88888.00 2017-08-03 13:19:37.000 215 33804.38 130.80 17091.60 88888.00 2017-08-03 13:19:38.000 215 33804.41 130.79 17091.60 88888.00 2017-08-03 13:19:39.000 215 33804.43 130.79 17091.59 88888.00 2017-08-03 13:19:40.000 215 33804.44 130.83 17091.61 37879.07 2017-08-03 13:19:41.000 215 33804.44 130.87 17091.60 88888.00 2017-08-03 13:19:42.000 215 33804.46 130.91 17091.64 88888.00 2017-08-03 13:19:43.000 215 33804.46 130.92 17091.61 88888.00 2017-08-03 13:19:44.000 215 33804.53 130.89 17091.61 88888.00 2017-08-03 13:19:45.000 215 33804.55 130.86 17091.66 37879.03 2017-08-03 13:19:46.000 215 33804.51 130.83 17091.62 88888.00 2017-08-03 13:19:47.000 215 33804.53 130.86 17091.61 88888.00 2017-08-03 13:19:48.000 215 33804.57 130.84 17091.62 88888.00 2017-08-03 13:19:49.000 215 33804.59 130.82 17091.58 88888.00 2017-08-03 13:19:50.000 215 33804.62 130.84 17091.59 37879.15 2017-08-03 13:19:51.000 215 33804.59 130.84 17091.58 88888.00 2017-08-03 13:19:52.000 215 33804.60 130.84 17091.58 88888.00 2017-08-03 13:19:53.000 215 33804.58 130.86 17091.62 88888.00 2017-08-03 13:19:54.000 215 33804.56 130.84 17091.62 88888.00 2017-08-03 13:19:55.000 215 33804.59 130.85 17091.61 37879.17 2017-08-03 13:19:56.000 215 33804.64 130.89 17091.62 88888.00 2017-08-03 13:19:57.000 215 33804.63 130.90 17091.67 88888.00 2017-08-03 13:19:58.000 215 33804.63 130.90 17091.64 88888.00 2017-08-03 13:19:59.000 215 33804.62 130.90 17091.62 88888.00 2017-08-03 13:20:00.000 215 33804.63 130.91 17091.61 37879.38 2017-08-03 13:20:01.000 215 33804.65 130.91 17091.65 88888.00 2017-08-03 13:20:02.000 215 33804.68 130.94 17091.68 88888.00 2017-08-03 13:20:03.000 215 33804.70 130.92 17091.68 88888.00 2017-08-03 13:20:04.000 215 33804.67 130.91 17091.69 88888.00 2017-08-03 13:20:05.000 215 33804.70 130.91 17091.68 37879.21 2017-08-03 13:20:06.000 215 33804.69 130.93 17091.67 88888.00 2017-08-03 13:20:07.000 215 33804.70 130.93 17091.62 88888.00 2017-08-03 13:20:08.000 215 33804.72 130.91 17091.60 88888.00 2017-08-03 13:20:09.000 215 33804.73 130.89 17091.57 88888.00 2017-08-03 13:20:10.000 215 33804.75 130.91 17091.56 37879.32 2017-08-03 13:20:11.000 215 33804.78 130.90 17091.56 88888.00 2017-08-03 13:20:12.000 215 33804.75 130.90 17091.60 88888.00 2017-08-03 13:20:13.000 215 33804.74 130.92 17091.65 88888.00 2017-08-03 13:20:14.000 215 33804.77 130.93 17091.65 88888.00 2017-08-03 13:20:15.000 215 33804.80 130.92 17091.64 37879.38 2017-08-03 13:20:16.000 215 33804.78 130.90 17091.60 88888.00 2017-08-03 13:20:17.000 215 33804.77 130.93 17091.56 88888.00 2017-08-03 13:20:18.000 215 33804.82 130.92 17091.56 88888.00 2017-08-03 13:20:19.000 215 33804.84 130.90 17091.60 88888.00 2017-08-03 13:20:20.000 215 33804.85 130.93 17091.63 37879.35 2017-08-03 13:20:21.000 215 33804.87 130.96 17091.63 88888.00 2017-08-03 13:20:22.000 215 33804.89 130.94 17091.62 88888.00 2017-08-03 13:20:23.000 215 33804.84 130.91 17091.64 88888.00 2017-08-03 13:20:24.000 215 33804.86 130.90 17091.63 88888.00 2017-08-03 13:20:25.000 215 33804.88 130.88 17091.64 37879.43 2017-08-03 13:20:26.000 215 33804.91 130.87 17091.66 88888.00 2017-08-03 13:20:27.000 215 33804.87 130.85 17091.66 88888.00 2017-08-03 13:20:28.000 215 33804.88 130.86 17091.64 88888.00 2017-08-03 13:20:29.000 215 33804.86 130.87 17091.62 88888.00 2017-08-03 13:20:30.000 215 33804.88 130.87 17091.63 37879.46 2017-08-03 13:20:31.000 215 33804.89 130.84 17091.65 88888.00 2017-08-03 13:20:32.000 215 33804.89 130.82 17091.65 88888.00 2017-08-03 13:20:33.000 215 33804.93 130.85 17091.67 88888.00 2017-08-03 13:20:34.000 215 33804.93 130.83 17091.67 88888.00 2017-08-03 13:20:35.000 215 33804.91 130.80 17091.64 37879.51 2017-08-03 13:20:36.000 215 33804.94 130.82 17091.63 88888.00 2017-08-03 13:20:37.000 215 33804.90 130.81 17091.65 88888.00 2017-08-03 13:20:38.000 215 33804.89 130.83 17091.65 88888.00 2017-08-03 13:20:39.000 215 33804.88 130.84 17091.67 88888.00 2017-08-03 13:20:40.000 215 33804.88 130.84 17091.66 37879.42 2017-08-03 13:20:41.000 215 33804.90 130.79 17091.68 88888.00 2017-08-03 13:20:42.000 215 33804.88 130.78 17091.67 88888.00 2017-08-03 13:20:43.000 215 33804.87 130.76 17091.64 88888.00 2017-08-03 13:20:44.000 215 33804.83 130.74 17091.63 88888.00 2017-08-03 13:20:45.000 215 33804.87 130.68 17091.65 37879.56 2017-08-03 13:20:46.000 215 33804.91 130.71 17091.66 88888.00 2017-08-03 13:20:47.000 215 33804.88 130.73 17091.63 88888.00 2017-08-03 13:20:48.000 215 33804.84 130.76 17091.64 88888.00 2017-08-03 13:20:49.000 215 33804.83 130.74 17091.61 88888.00 2017-08-03 13:20:50.000 215 33804.92 130.72 17091.61 37879.43 2017-08-03 13:20:51.000 215 33804.94 130.73 17091.61 88888.00 2017-08-03 13:20:52.000 215 33804.95 130.72 17091.63 88888.00 2017-08-03 13:20:53.000 215 33804.95 130.74 17091.66 88888.00 2017-08-03 13:20:54.000 215 33804.93 130.74 17091.70 88888.00 2017-08-03 13:20:55.000 215 33804.92 130.74 17091.68 37879.57 2017-08-03 13:20:56.000 215 33804.90 130.73 17091.67 88888.00 2017-08-03 13:20:57.000 215 33804.90 130.70 17091.67 88888.00 2017-08-03 13:20:58.000 215 33804.89 130.64 17091.69 88888.00 2017-08-03 13:20:59.000 215 33804.94 130.65 17091.65 88888.00 2017-08-03 13:21:00.000 215 33804.99 130.62 17091.65 37879.53 2017-08-03 13:21:01.000 215 33804.97 130.59 17091.67 88888.00 2017-08-03 13:21:02.000 215 33804.96 130.58 17091.66 88888.00 2017-08-03 13:21:03.000 215 33804.97 130.60 17091.66 88888.00 2017-08-03 13:21:04.000 215 33804.96 130.57 17091.66 88888.00 2017-08-03 13:21:05.000 215 33804.95 130.58 17091.68 37879.54 2017-08-03 13:21:06.000 215 33804.96 130.57 17091.65 88888.00 2017-08-03 13:21:07.000 215 33804.99 130.60 17091.65 88888.00 2017-08-03 13:21:08.000 215 33804.97 130.64 17091.69 88888.00 2017-08-03 13:21:09.000 215 33804.99 130.58 17091.68 88888.00 2017-08-03 13:21:10.000 215 33805.00 130.57 17091.63 37879.57 2017-08-03 13:21:11.000 215 33805.01 130.58 17091.67 88888.00 2017-08-03 13:21:12.000 215 33805.01 130.59 17091.69 88888.00 2017-08-03 13:21:13.000 215 33805.00 130.58 17091.70 88888.00 2017-08-03 13:21:14.000 215 33805.01 130.58 17091.73 88888.00 2017-08-03 13:21:15.000 215 33805.02 130.57 17091.77 37879.67 2017-08-03 13:21:16.000 215 33805.06 130.56 17091.78 88888.00 2017-08-03 13:21:17.000 215 33805.05 130.54 17091.77 88888.00 2017-08-03 13:21:18.000 215 33805.02 130.55 17091.76 88888.00 2017-08-03 13:21:19.000 215 33805.03 130.51 17091.76 88888.00 2017-08-03 13:21:20.000 215 33805.06 130.51 17091.76 37879.62 2017-08-03 13:21:21.000 215 33805.07 130.50 17091.77 88888.00 2017-08-03 13:21:22.000 215 33805.07 130.47 17091.78 88888.00 2017-08-03 13:21:23.000 215 33805.08 130.47 17091.76 88888.00 2017-08-03 13:21:24.000 215 33805.11 130.49 17091.74 88888.00 2017-08-03 13:21:25.000 215 33805.14 130.45 17091.76 37879.62 2017-08-03 13:21:26.000 215 33805.15 130.42 17091.72 88888.00 2017-08-03 13:21:27.000 215 33805.15 130.44 17091.72 88888.00 2017-08-03 13:21:28.000 215 33805.16 130.47 17091.72 88888.00 2017-08-03 13:21:29.000 215 33805.16 130.45 17091.68 88888.00 2017-08-03 13:21:30.000 215 33805.16 130.47 17091.72 37879.74 2017-08-03 13:21:31.000 215 33805.20 130.49 17091.77 88888.00 2017-08-03 13:21:32.000 215 33805.19 130.50 17091.80 88888.00 2017-08-03 13:21:33.000 215 33805.21 130.50 17091.80 88888.00 2017-08-03 13:21:34.000 215 33805.24 130.42 17091.77 88888.00 2017-08-03 13:21:35.000 215 33805.23 130.39 17091.76 37879.76 2017-08-03 13:21:36.000 215 33805.25 130.41 17091.80 88888.00 2017-08-03 13:21:37.000 215 33805.25 130.39 17091.78 88888.00 2017-08-03 13:21:38.000 215 33805.24 130.40 17091.75 88888.00 2017-08-03 13:21:39.000 215 33805.24 130.39 17091.75 88888.00 2017-08-03 13:21:40.000 215 33805.26 130.39 17091.76 37879.78 2017-08-03 13:21:41.000 215 33805.26 130.37 17091.73 88888.00 2017-08-03 13:21:42.000 215 33805.24 130.38 17091.71 88888.00 2017-08-03 13:21:43.000 215 33805.26 130.40 17091.73 88888.00 2017-08-03 13:21:44.000 215 33805.27 130.40 17091.75 88888.00 2017-08-03 13:21:45.000 215 33805.25 130.38 17091.76 37879.88 2017-08-03 13:21:46.000 215 33805.26 130.40 17091.76 88888.00 2017-08-03 13:21:47.000 215 33805.28 130.42 17091.75 88888.00 2017-08-03 13:21:48.000 215 33805.29 130.43 17091.75 88888.00 2017-08-03 13:21:49.000 215 33805.32 130.41 17091.77 88888.00 2017-08-03 13:21:50.000 215 33805.35 130.36 17091.77 37879.89 2017-08-03 13:21:51.000 215 33805.32 130.40 17091.75 88888.00 2017-08-03 13:21:52.000 215 33805.32 130.36 17091.74 88888.00 2017-08-03 13:21:53.000 215 33805.34 130.32 17091.76 88888.00 2017-08-03 13:21:54.000 215 33805.33 130.30 17091.74 88888.00 2017-08-03 13:21:55.000 215 33805.36 130.29 17091.76 37879.96 2017-08-03 13:21:56.000 215 33805.35 130.31 17091.76 88888.00 2017-08-03 13:21:57.000 215 33805.36 130.34 17091.80 88888.00 2017-08-03 13:21:58.000 215 33805.39 130.32 17091.81 88888.00 2017-08-03 13:21:59.000 215 33805.37 130.30 17091.77 88888.00 2017-08-03 13:22:00.000 215 33805.37 130.30 17091.81 37880.08 2017-08-03 13:22:01.000 215 33805.38 130.29 17091.79 88888.00 2017-08-03 13:22:02.000 215 33805.36 130.28 17091.78 88888.00 2017-08-03 13:22:03.000 215 33805.33 130.26 17091.79 88888.00 2017-08-03 13:22:04.000 215 33805.35 130.24 17091.80 88888.00 2017-08-03 13:22:05.000 215 33805.38 130.25 17091.80 37879.92 2017-08-03 13:22:06.000 215 33805.38 130.25 17091.77 88888.00 2017-08-03 13:22:07.000 215 33805.36 130.25 17091.77 88888.00 2017-08-03 13:22:08.000 215 33805.39 130.27 17091.82 88888.00 2017-08-03 13:22:09.000 215 33805.38 130.22 17091.85 88888.00 2017-08-03 13:22:10.000 215 33805.41 130.18 17091.80 37879.97 2017-08-03 13:22:11.000 215 33805.41 130.17 17091.76 88888.00 2017-08-03 13:22:12.000 215 33805.40 130.19 17091.79 88888.00 2017-08-03 13:22:13.000 215 33805.37 130.22 17091.77 88888.00 2017-08-03 13:22:14.000 215 33805.35 130.17 17091.77 88888.00 2017-08-03 13:22:15.000 215 33805.35 130.15 17091.78 37879.83 2017-08-03 13:22:16.000 215 33805.36 130.13 17091.75 88888.00 2017-08-03 13:22:17.000 215 33805.35 130.07 17091.73 88888.00 2017-08-03 13:22:18.000 215 33805.35 130.04 17091.70 88888.00 2017-08-03 13:22:19.000 215 33805.34 130.07 17091.68 88888.00 2017-08-03 13:22:20.000 215 33805.35 130.06 17091.69 37879.94 2017-08-03 13:22:21.000 215 33805.35 130.07 17091.69 88888.00 2017-08-03 13:22:22.000 215 33805.34 130.06 17091.72 88888.00 2017-08-03 13:22:23.000 215 33805.33 130.07 17091.73 88888.00 2017-08-03 13:22:24.000 215 33805.32 130.04 17091.68 88888.00 2017-08-03 13:22:25.000 215 33805.32 130.02 17091.66 37879.99 2017-08-03 13:22:26.000 215 33805.33 130.05 17091.68 88888.00 2017-08-03 13:22:27.000 215 33805.29 130.06 17091.69 88888.00 2017-08-03 13:22:28.000 215 33805.27 130.08 17091.67 88888.00 2017-08-03 13:22:29.000 215 33805.29 130.07 17091.70 88888.00 2017-08-03 13:22:30.000 215 33805.26 130.04 17091.67 37879.92 2017-08-03 13:22:31.000 215 33805.24 130.06 17091.68 88888.00 2017-08-03 13:22:32.000 215 33805.25 130.06 17091.67 88888.00 2017-08-03 13:22:33.000 215 33805.23 130.06 17091.68 88888.00 2017-08-03 13:22:34.000 215 33805.20 130.08 17091.69 88888.00 2017-08-03 13:22:35.000 215 33805.16 130.07 17091.75 37879.71 2017-08-03 13:22:36.000 215 33805.13 130.03 17091.72 88888.00 2017-08-03 13:22:37.000 215 33805.08 129.99 17091.72 88888.00 2017-08-03 13:22:38.000 215 33805.09 129.94 17091.73 88888.00 2017-08-03 13:22:39.000 215 33805.09 129.95 17091.73 88888.00 2017-08-03 13:22:40.000 215 33805.10 130.01 17091.76 37879.72 2017-08-03 13:22:41.000 215 33805.05 130.03 17091.82 88888.00 2017-08-03 13:22:42.000 215 33805.02 129.99 17091.80 88888.00 2017-08-03 13:22:43.000 215 33804.97 130.00 17091.83 88888.00 2017-08-03 13:22:44.000 215 33804.92 130.01 17091.85 88888.00 2017-08-03 13:22:45.000 215 33804.88 130.00 17091.83 37879.62 2017-08-03 13:22:46.000 215 33804.88 130.02 17091.83 88888.00 2017-08-03 13:22:47.000 215 33804.85 130.03 17091.85 88888.00 2017-08-03 13:22:48.000 215 33804.82 130.02 17091.82 88888.00 2017-08-03 13:22:49.000 215 33804.78 129.94 17091.81 88888.00 2017-08-03 13:22:50.000 215 33804.76 129.97 17091.85 37879.60 2017-08-03 13:22:51.000 215 33804.71 129.98 17091.86 88888.00 2017-08-03 13:22:52.000 215 33804.70 129.98 17091.83 88888.00 2017-08-03 13:22:53.000 215 33804.71 129.96 17091.82 88888.00 2017-08-03 13:22:54.000 215 33804.69 129.96 17091.79 88888.00 2017-08-03 13:22:55.000 215 33804.69 129.99 17091.81 37879.42 2017-08-03 13:22:56.000 215 33804.69 129.99 17091.84 88888.00 2017-08-03 13:22:57.000 215 33804.69 130.01 17091.87 88888.00 2017-08-03 13:22:58.000 215 33804.68 129.99 17091.86 88888.00 2017-08-03 13:22:59.000 215 33804.68 129.96 17091.84 88888.00 2017-08-03 13:23:00.000 215 33804.66 129.98 17091.87 37879.42 2017-08-03 13:23:01.000 215 33804.64 130.00 17091.86 88888.00 2017-08-03 13:23:02.000 215 33804.65 129.98 17091.85 88888.00 2017-08-03 13:23:03.000 215 33804.63 130.00 17091.86 88888.00 2017-08-03 13:23:04.000 215 33804.60 130.02 17091.83 88888.00 2017-08-03 13:23:05.000 215 33804.55 130.02 17091.86 37879.28 2017-08-03 13:23:06.000 215 33804.59 130.01 17091.92 88888.00 2017-08-03 13:23:07.000 215 33804.59 130.02 17091.90 88888.00 2017-08-03 13:23:08.000 215 33804.59 130.02 17091.86 88888.00 2017-08-03 13:23:09.000 215 33804.60 130.00 17091.87 88888.00 2017-08-03 13:23:10.000 215 33804.56 129.96 17091.87 37879.32 2017-08-03 13:23:11.000 215 33804.58 129.93 17091.90 88888.00 2017-08-03 13:23:12.000 215 33804.51 129.95 17091.90 88888.00 2017-08-03 13:23:13.000 215 33804.51 129.99 17091.89 88888.00 2017-08-03 13:23:14.000 215 33804.52 130.02 17091.90 88888.00 2017-08-03 13:23:15.000 215 33804.51 130.00 17091.89 37879.22 2017-08-03 13:23:16.000 215 33804.53 130.00 17091.91 88888.00 2017-08-03 13:23:17.000 215 33804.51 130.02 17091.95 88888.00 2017-08-03 13:23:18.000 215 33804.52 130.02 17091.95 88888.00 2017-08-03 13:23:19.000 215 33804.49 129.98 17091.93 88888.00 2017-08-03 13:23:20.000 215 33804.49 129.97 17091.91 37879.25 2017-08-03 13:23:21.000 215 33804.47 129.96 17091.95 88888.00 2017-08-03 13:23:22.000 215 33804.47 129.98 17091.98 88888.00 2017-08-03 13:23:23.000 215 33804.48 130.00 17092.02 88888.00 2017-08-03 13:23:24.000 215 33804.46 130.00 17091.99 88888.00 2017-08-03 13:23:25.000 215 33804.45 130.05 17091.95 37879.21 2017-08-03 13:23:26.000 215 33804.44 130.05 17091.95 88888.00 2017-08-03 13:23:27.000 215 33804.42 130.05 17091.99 88888.00 2017-08-03 13:23:28.000 215 33804.42 130.07 17092.03 88888.00 2017-08-03 13:23:29.000 215 33804.38 130.05 17091.98 88888.00 2017-08-03 13:23:30.000 215 33804.37 130.04 17091.95 37879.26 2017-08-03 13:23:31.000 215 33804.37 130.06 17091.95 88888.00 2017-08-03 13:23:32.000 215 33804.36 130.13 17092.01 88888.00 2017-08-03 13:23:33.000 215 33804.32 130.10 17092.04 88888.00 2017-08-03 13:23:34.000 215 33804.33 130.05 17092.00 88888.00 2017-08-03 13:23:35.000 215 33804.31 130.02 17091.97 37879.15 2017-08-03 13:23:36.000 215 33804.31 130.02 17091.99 88888.00 2017-08-03 13:23:37.000 215 33804.27 130.03 17091.99 88888.00 2017-08-03 13:23:38.000 215 33804.25 130.06 17092.02 88888.00 2017-08-03 13:23:39.000 215 33804.24 130.05 17092.00 88888.00 2017-08-03 13:23:40.000 215 33804.21 130.07 17091.97 37878.93 2017-08-03 13:23:41.000 215 33804.18 130.09 17091.98 88888.00 2017-08-03 13:23:42.000 215 33804.19 130.09 17092.02 88888.00 2017-08-03 13:23:43.000 215 33804.18 130.08 17092.00 88888.00 2017-08-03 13:23:44.000 215 33804.11 130.06 17092.02 88888.00 2017-08-03 13:23:45.000 215 33804.06 130.02 17092.02 37878.96 2017-08-03 13:23:46.000 215 33804.05 130.06 17092.00 88888.00 2017-08-03 13:23:47.000 215 33804.03 130.06 17092.01 88888.00 2017-08-03 13:23:48.000 215 33804.08 130.07 17092.02 88888.00 2017-08-03 13:23:49.000 215 33804.08 130.09 17092.06 88888.00 2017-08-03 13:23:50.000 215 33804.07 130.12 17092.03 37878.99 2017-08-03 13:23:51.000 215 33804.03 130.14 17092.01 88888.00 2017-08-03 13:23:52.000 215 33803.99 130.16 17092.07 88888.00 2017-08-03 13:23:53.000 215 33803.96 130.14 17092.06 88888.00 2017-08-03 13:23:54.000 215 33803.99 130.17 17092.03 88888.00 2017-08-03 13:23:55.000 215 33804.01 130.18 17092.09 37878.85 2017-08-03 13:23:56.000 215 33804.05 130.20 17092.09 88888.00 2017-08-03 13:23:57.000 215 33804.06 130.19 17092.08 88888.00 2017-08-03 13:23:58.000 215 33804.05 130.18 17092.07 88888.00 2017-08-03 13:23:59.000 215 33804.02 130.17 17092.04 88888.00 2017-08-03 13:24:00.000 215 33804.05 130.17 17092.06 37878.88 2017-08-03 13:24:01.000 215 33804.07 130.19 17092.04 88888.00 2017-08-03 13:24:02.000 215 33804.03 130.20 17092.06 88888.00 2017-08-03 13:24:03.000 215 33804.00 130.17 17092.05 88888.00 2017-08-03 13:24:04.000 215 33803.99 130.18 17092.02 88888.00 2017-08-03 13:24:05.000 215 33804.04 130.19 17092.03 37878.90 2017-08-03 13:24:06.000 215 33804.08 130.20 17092.05 88888.00 2017-08-03 13:24:07.000 215 33804.06 130.19 17092.02 88888.00 2017-08-03 13:24:08.000 215 33804.04 130.14 17091.99 88888.00 2017-08-03 13:24:09.000 215 33804.00 130.13 17092.01 88888.00 2017-08-03 13:24:10.000 215 33804.03 130.13 17092.01 37878.96 2017-08-03 13:24:11.000 215 33804.02 130.17 17092.01 88888.00 2017-08-03 13:24:12.000 215 33804.01 130.20 17092.00 88888.00 2017-08-03 13:24:13.000 215 33804.00 130.17 17091.97 88888.00 2017-08-03 13:24:14.000 215 33803.99 130.20 17092.00 88888.00 2017-08-03 13:24:15.000 215 33804.00 130.20 17092.05 37878.99 2017-08-03 13:24:16.000 215 33804.04 130.22 17092.09 88888.00 2017-08-03 13:24:17.000 215 33804.02 130.22 17092.06 88888.00 2017-08-03 13:24:18.000 215 33804.03 130.24 17092.03 88888.00 2017-08-03 13:24:19.000 215 33804.02 130.23 17092.02 88888.00 2017-08-03 13:24:20.000 215 33803.99 130.20 17092.03 37878.85 2017-08-03 13:24:21.000 215 33804.00 130.19 17092.03 88888.00 2017-08-03 13:24:22.000 215 33803.97 130.19 17092.05 88888.00 2017-08-03 13:24:23.000 215 33803.95 130.23 17092.05 88888.00 2017-08-03 13:24:24.000 215 33803.99 130.23 17092.08 88888.00 2017-08-03 13:24:25.000 215 33803.99 130.20 17092.10 37878.74 2017-08-03 13:24:26.000 215 33803.98 130.22 17092.11 88888.00 2017-08-03 13:24:27.000 215 33803.96 130.26 17092.11 88888.00 2017-08-03 13:24:28.000 215 33803.98 130.26 17092.09 88888.00 2017-08-03 13:24:29.000 215 33803.96 130.25 17092.11 88888.00 2017-08-03 13:24:30.000 215 33803.98 130.28 17092.13 37878.96 2017-08-03 13:24:31.000 215 33804.02 130.28 17092.08 88888.00 2017-08-03 13:24:32.000 215 33804.00 130.28 17092.05 88888.00 2017-08-03 13:24:33.000 215 33804.01 130.24 17092.07 88888.00 2017-08-03 13:24:34.000 215 33804.04 130.31 17092.08 88888.00 2017-08-03 13:24:35.000 215 33803.99 130.31 17092.11 37878.83 2017-08-03 13:24:36.000 215 33804.00 130.34 17092.09 88888.00 2017-08-03 13:24:37.000 215 33804.00 130.36 17092.09 88888.00 2017-08-03 13:24:38.000 215 33804.01 130.31 17092.14 88888.00 2017-08-03 13:24:39.000 215 33803.99 130.31 17092.12 88888.00 2017-08-03 13:24:40.000 215 33803.98 130.33 17092.10 37878.89 2017-08-03 13:24:41.000 215 33803.99 130.36 17092.11 88888.00 2017-08-03 13:24:42.000 215 33803.98 130.31 17092.09 88888.00 2017-08-03 13:24:43.000 215 33803.99 130.35 17092.09 88888.00 2017-08-03 13:24:44.000 215 33803.99 130.39 17092.09 88888.00 2017-08-03 13:24:45.000 215 33804.01 130.41 17092.11 37878.82 2017-08-03 13:24:46.000 215 33804.01 130.41 17092.10 88888.00 2017-08-03 13:24:47.000 215 33803.99 130.39 17092.12 88888.00 2017-08-03 13:24:48.000 215 33804.06 130.34 17092.11 88888.00 2017-08-03 13:24:49.000 215 33804.08 130.36 17092.09 88888.00 2017-08-03 13:24:50.000 215 33804.06 130.37 17092.09 37878.88 2017-08-03 13:24:51.000 215 33804.03 130.36 17092.15 88888.00 2017-08-03 13:24:52.000 215 33804.03 130.36 17092.17 88888.00 2017-08-03 13:24:53.000 215 33804.01 130.36 17092.17 88888.00 2017-08-03 13:24:54.000 215 33804.02 130.38 17092.15 88888.00 2017-08-03 13:24:55.000 215 33804.01 130.40 17092.17 37878.85 2017-08-03 13:24:56.000 215 33803.96 130.42 17092.11 88888.00 2017-08-03 13:24:57.000 215 33804.00 130.42 17092.12 88888.00 2017-08-03 13:24:58.000 215 33804.00 130.40 17092.11 88888.00 2017-08-03 13:24:59.000 215 33803.98 130.44 17092.13 88888.00 2017-08-03 13:25:00.000 215 33803.97 130.42 17092.16 37878.76 2017-08-03 13:25:01.000 215 33803.98 130.38 17092.15 88888.00 2017-08-03 13:25:02.000 215 33803.97 130.40 17092.12 88888.00 2017-08-03 13:25:03.000 215 33803.98 130.43 17092.14 88888.00 2017-08-03 13:25:04.000 215 33803.99 130.43 17092.10 88888.00 2017-08-03 13:25:05.000 215 33803.99 130.41 17092.04 37878.78 2017-08-03 13:25:06.000 215 33804.01 130.39 17092.11 88888.00 2017-08-03 13:25:07.000 215 33803.94 130.35 17092.11 88888.00 2017-08-03 13:25:08.000 215 33803.95 130.35 17092.11 88888.00 2017-08-03 13:25:09.000 215 33803.95 130.38 17092.15 88888.00 2017-08-03 13:25:10.000 215 33803.92 130.38 17092.15 37878.78 2017-08-03 13:25:11.000 215 33803.92 130.38 17092.10 88888.00 2017-08-03 13:25:12.000 215 33803.95 130.35 17092.09 88888.00 2017-08-03 13:25:13.000 215 33803.96 130.39 17092.10 88888.00 2017-08-03 13:25:14.000 215 33803.97 130.39 17092.12 88888.00 2017-08-03 13:25:15.000 215 33803.96 130.41 17092.13 37878.76 2017-08-03 13:25:16.000 215 33803.91 130.41 17092.09 88888.00 2017-08-03 13:25:17.000 215 33803.90 130.40 17092.14 88888.00 2017-08-03 13:25:18.000 215 33803.93 130.42 17092.12 88888.00 2017-08-03 13:25:19.000 215 33803.91 130.42 17092.10 88888.00 2017-08-03 13:25:20.000 215 33803.87 130.40 17092.14 37878.72 2017-08-03 13:25:21.000 215 33803.87 130.42 17092.13 88888.00 2017-08-03 13:25:22.000 215 33803.89 130.47 17092.12 88888.00 2017-08-03 13:25:23.000 215 33803.88 130.46 17092.10 88888.00 2017-08-03 13:25:24.000 215 33803.87 130.47 17092.09 88888.00 2017-08-03 13:25:25.000 215 33803.86 130.48 17092.14 37878.81 2017-08-03 13:25:26.000 215 33803.82 130.48 17092.16 88888.00 2017-08-03 13:25:27.000 215 33803.83 130.47 17092.15 88888.00 2017-08-03 13:25:28.000 215 33803.81 130.47 17092.11 88888.00 2017-08-03 13:25:29.000 215 33803.76 130.45 17092.13 88888.00 2017-08-03 13:25:30.000 215 33803.73 130.44 17092.18 37878.85 2017-08-03 13:25:31.000 215 33803.72 130.44 17092.15 88888.00 2017-08-03 13:25:32.000 215 33803.70 130.41 17092.16 88888.00 2017-08-03 13:25:33.000 215 33803.69 130.42 17092.20 88888.00 2017-08-03 13:25:34.000 215 33803.71 130.43 17092.16 88888.00 2017-08-03 13:25:35.000 215 33803.65 130.42 17092.13 37878.61 2017-08-03 13:25:36.000 215 33803.62 130.43 17092.14 88888.00 2017-08-03 13:25:37.000 215 33803.59 130.42 17092.17 88888.00 2017-08-03 13:25:38.000 215 33803.62 130.45 17092.20 88888.00 2017-08-03 13:25:39.000 215 33803.57 130.46 17092.19 88888.00 2017-08-03 13:25:40.000 215 33803.56 130.49 17092.17 37878.51 2017-08-03 13:25:41.000 215 33803.56 130.52 17092.22 88888.00 2017-08-03 13:25:42.000 215 33803.54 130.52 17092.23 88888.00 2017-08-03 13:25:43.000 215 33803.48 130.48 17092.23 88888.00 2017-08-03 13:25:44.000 215 33803.45 130.48 17092.23 88888.00 2017-08-03 13:25:45.000 215 33803.43 130.50 17092.26 37878.33 2017-08-03 13:25:46.000 215 33803.42 130.50 17092.23 88888.00 2017-08-03 13:25:47.000 215 33803.38 130.48 17092.17 88888.00 2017-08-03 13:25:48.000 215 33803.31 130.48 17092.16 88888.00 2017-08-03 13:25:49.000 215 33803.27 130.46 17092.17 88888.00 2017-08-03 13:25:50.000 215 33803.29 130.47 17092.15 37878.42 2017-08-03 13:25:51.000 215 33803.24 130.51 17092.12 88888.00 2017-08-03 13:25:52.000 215 33803.20 130.52 17092.17 88888.00 2017-08-03 13:25:53.000 215 33803.19 130.48 17092.14 88888.00 2017-08-03 13:25:54.000 215 33803.17 130.42 17092.12 88888.00 2017-08-03 13:25:55.000 215 33803.13 130.40 17092.14 37878.25 2017-08-03 13:25:56.000 215 33803.15 130.41 17092.18 88888.00 2017-08-03 13:25:57.000 215 33803.16 130.45 17092.15 88888.00 2017-08-03 13:25:58.000 215 33803.10 130.48 17092.13 88888.00 2017-08-03 13:25:59.000 215 33803.07 130.46 17092.16 88888.00 2017-08-03 13:26:00.000 215 33803.04 130.48 17092.14 37878.21 2017-08-03 13:26:01.000 215 33803.01 130.49 17092.10 88888.00 2017-08-03 13:26:02.000 215 33802.98 130.50 17092.13 88888.00 2017-08-03 13:26:03.000 215 33802.94 130.51 17092.15 88888.00 2017-08-03 13:26:04.000 215 33802.94 130.52 17092.16 88888.00 2017-08-03 13:26:05.000 215 33802.95 130.53 17092.16 37878.21 2017-08-03 13:26:06.000 215 33802.96 130.54 17092.18 88888.00 2017-08-03 13:26:07.000 215 33802.96 130.57 17092.23 88888.00 2017-08-03 13:26:08.000 215 33802.97 130.59 17092.24 88888.00 2017-08-03 13:26:09.000 215 33802.95 130.61 17092.22 88888.00 2017-08-03 13:26:10.000 215 33802.96 130.64 17092.25 37877.96 2017-08-03 13:26:11.000 215 33802.97 130.62 17092.25 88888.00 2017-08-03 13:26:12.000 215 33802.92 130.61 17092.26 88888.00 2017-08-03 13:26:13.000 215 33802.93 130.62 17092.28 88888.00 2017-08-03 13:26:14.000 215 33802.95 130.62 17092.24 88888.00 2017-08-03 13:26:15.000 215 33802.94 130.60 17092.19 37877.97 2017-08-03 13:26:16.000 215 33802.99 130.65 17092.21 88888.00 2017-08-03 13:26:17.000 215 33803.02 130.67 17092.21 88888.00 2017-08-03 13:26:18.000 215 33802.99 130.68 17092.20 88888.00 2017-08-03 13:26:19.000 215 33803.00 130.71 17092.20 88888.00 2017-08-03 13:26:20.000 215 33803.05 130.73 17092.22 37878.10 2017-08-03 13:26:21.000 215 33803.05 130.70 17092.23 88888.00 2017-08-03 13:26:22.000 215 33803.06 130.76 17092.21 88888.00 2017-08-03 13:26:23.000 215 33803.08 130.75 17092.22 88888.00 2017-08-03 13:26:24.000 215 33803.06 130.79 17092.21 88888.00 2017-08-03 13:26:25.000 215 33803.03 130.81 17092.23 37878.06 2017-08-03 13:26:26.000 215 33803.05 130.81 17092.25 88888.00 2017-08-03 13:26:27.000 215 33803.06 130.84 17092.24 88888.00 2017-08-03 13:26:28.000 215 33803.09 130.80 17092.20 88888.00 2017-08-03 13:26:29.000 215 33803.08 130.78 17092.21 88888.00 2017-08-03 13:26:30.000 215 33803.09 130.83 17092.22 37878.12 2017-08-03 13:26:31.000 215 33803.11 130.83 17092.25 88888.00 2017-08-03 13:26:32.000 215 33803.10 130.85 17092.21 88888.00 2017-08-03 13:26:33.000 215 33803.10 130.91 17092.22 88888.00 2017-08-03 13:26:34.000 215 33803.09 130.91 17092.22 88888.00 2017-08-03 13:26:35.000 215 33803.10 130.88 17092.23 37878.24 2017-08-03 13:26:36.000 215 33803.15 130.90 17092.26 88888.00 2017-08-03 13:26:37.000 215 33803.15 130.90 17092.25 88888.00 2017-08-03 13:26:38.000 215 33803.17 130.91 17092.23 88888.00 2017-08-03 13:26:39.000 215 33803.16 130.95 17092.24 88888.00 2017-08-03 13:26:40.000 215 33803.20 130.99 17092.26 37878.17 2017-08-03 13:26:41.000 215 33803.22 130.98 17092.25 88888.00 2017-08-03 13:26:42.000 215 33803.21 130.95 17092.27 88888.00 2017-08-03 13:26:43.000 215 33803.23 131.00 17092.26 88888.00 2017-08-03 13:26:44.000 215 33803.26 131.10 17092.29 88888.00 2017-08-03 13:26:45.000 215 33803.32 131.12 17092.28 37878.24 2017-08-03 13:26:46.000 215 33803.39 131.15 17092.30 88888.00 2017-08-03 13:26:47.000 215 33803.42 131.14 17092.26 88888.00 2017-08-03 13:26:48.000 215 33803.42 131.13 17092.25 88888.00 2017-08-03 13:26:49.000 215 33803.43 131.12 17092.25 88888.00 2017-08-03 13:26:50.000 215 33803.48 131.13 17092.25 37878.51 2017-08-03 13:26:51.000 215 33803.51 131.15 17092.23 88888.00 2017-08-03 13:26:52.000 215 33803.50 131.19 17092.22 88888.00 2017-08-03 13:26:53.000 215 33803.56 131.18 17092.19 88888.00 2017-08-03 13:26:54.000 215 33803.59 131.19 17092.25 88888.00 2017-08-03 13:26:55.000 215 33803.61 131.19 17092.23 37878.54 2017-08-03 13:26:56.000 215 33803.66 131.19 17092.25 88888.00 2017-08-03 13:26:57.000 215 33803.65 131.17 17092.28 88888.00 2017-08-03 13:26:58.000 215 33803.67 131.22 17092.30 88888.00 2017-08-03 13:26:59.000 215 33803.73 131.22 17092.26 88888.00 2017-08-03 13:27:00.000 215 33803.76 131.24 17092.21 37878.49 2017-08-03 13:27:01.000 215 33803.75 131.27 17092.20 88888.00 2017-08-03 13:27:02.000 215 33803.75 131.25 17092.24 88888.00 2017-08-03 13:27:03.000 215 33803.78 131.24 17092.22 88888.00 2017-08-03 13:27:04.000 215 33803.78 131.26 17092.22 88888.00 2017-08-03 13:27:05.000 215 33803.77 131.26 17092.21 37878.57 2017-08-03 13:27:06.000 215 33803.81 131.25 17092.23 88888.00 2017-08-03 13:27:07.000 215 33803.82 131.28 17092.22 88888.00 2017-08-03 13:27:08.000 215 33803.81 131.27 17092.19 88888.00 2017-08-03 13:27:09.000 215 33803.85 131.27 17092.20 88888.00 2017-08-03 13:27:10.000 215 33803.83 131.24 17092.22 37878.64 2017-08-03 13:27:11.000 215 33803.80 131.21 17092.18 88888.00 2017-08-03 13:27:12.000 215 33803.84 131.27 17092.23 88888.00 2017-08-03 13:27:13.000 215 33803.84 131.28 17092.23 88888.00 2017-08-03 13:27:14.000 215 33803.86 131.33 17092.22 88888.00 2017-08-03 13:27:15.000 215 33803.89 131.31 17092.24 37878.61 2017-08-03 13:27:16.000 215 33803.89 131.31 17092.22 88888.00 2017-08-03 13:27:17.000 215 33803.89 131.32 17092.16 88888.00 2017-08-03 13:27:18.000 215 33803.91 131.29 17092.17 88888.00 2017-08-03 13:27:19.000 215 33803.93 131.28 17092.16 88888.00 2017-08-03 13:27:20.000 215 33803.95 131.29 17092.20 37878.74 2017-08-03 13:27:21.000 215 33803.93 131.32 17092.21 88888.00 2017-08-03 13:27:22.000 215 33803.93 131.34 17092.20 88888.00 2017-08-03 13:27:23.000 215 33803.93 131.35 17092.21 88888.00 2017-08-03 13:27:24.000 215 33803.95 131.37 17092.22 88888.00 2017-08-03 13:27:25.000 215 33803.94 131.35 17092.22 37878.74 2017-08-03 13:27:26.000 215 33803.91 131.32 17092.25 88888.00 2017-08-03 13:27:27.000 215 33803.90 131.32 17092.24 88888.00 2017-08-03 13:27:28.000 215 33803.89 131.32 17092.22 88888.00 2017-08-03 13:27:29.000 215 33803.90 131.32 17092.22 88888.00 2017-08-03 13:27:30.000 215 33803.92 131.30 17092.27 37878.88 2017-08-03 13:27:31.000 215 33803.90 131.29 17092.27 88888.00 2017-08-03 13:27:32.000 215 33803.92 131.30 17092.26 88888.00 2017-08-03 13:27:33.000 215 33803.93 131.31 17092.26 88888.00 2017-08-03 13:27:34.000 215 33803.93 131.27 17092.24 88888.00 2017-08-03 13:27:35.000 215 33803.98 131.30 17092.24 37878.86 2017-08-03 13:27:36.000 215 33803.99 131.31 17092.29 88888.00 2017-08-03 13:27:37.000 215 33803.93 131.30 17092.29 88888.00 2017-08-03 13:27:38.000 215 33803.94 131.29 17092.28 88888.00 2017-08-03 13:27:39.000 215 33803.95 131.29 17092.26 88888.00 2017-08-03 13:27:40.000 215 33803.94 131.29 17092.26 37878.78 2017-08-03 13:27:41.000 215 33803.91 131.31 17092.30 88888.00 2017-08-03 13:27:42.000 215 33803.89 131.25 17092.31 88888.00 2017-08-03 13:27:43.000 215 33803.87 131.23 17092.31 88888.00 2017-08-03 13:27:44.000 215 33803.87 131.25 17092.31 88888.00 2017-08-03 13:27:45.000 215 33803.85 131.26 17092.33 37878.74 2017-08-03 13:27:46.000 215 33803.84 131.28 17092.29 88888.00 2017-08-03 13:27:47.000 215 33803.84 131.30 17092.28 88888.00 2017-08-03 13:27:48.000 215 33803.84 131.30 17092.28 88888.00 2017-08-03 13:27:49.000 215 33803.83 131.29 17092.30 88888.00 2017-08-03 13:27:50.000 215 33803.82 131.26 17092.31 37878.72 2017-08-03 13:27:51.000 215 33803.83 131.26 17092.28 88888.00 2017-08-03 13:27:52.000 215 33803.81 131.27 17092.27 88888.00 2017-08-03 13:27:53.000 215 33803.79 131.28 17092.30 88888.00 2017-08-03 13:27:54.000 215 33803.78 131.29 17092.30 88888.00 2017-08-03 13:27:55.000 215 33803.80 131.28 17092.28 37878.72 2017-08-03 13:27:56.000 215 33803.78 131.27 17092.28 88888.00 2017-08-03 13:27:57.000 215 33803.77 131.24 17092.27 88888.00 2017-08-03 13:27:58.000 215 33803.78 131.25 17092.28 88888.00 2017-08-03 13:27:59.000 215 33803.80 131.26 17092.29 88888.00 2017-08-03 13:28:00.000 215 33803.79 131.20 17092.30 37878.61 2017-08-03 13:28:01.000 215 33803.76 131.16 17092.29 88888.00 2017-08-03 13:28:02.000 215 33803.76 131.19 17092.26 88888.00 2017-08-03 13:28:03.000 215 33803.76 131.20 17092.25 88888.00 2017-08-03 13:28:04.000 215 33803.77 131.20 17092.26 88888.00 2017-08-03 13:28:05.000 215 33803.76 131.21 17092.31 37878.57 2017-08-03 13:28:06.000 215 33803.79 131.23 17092.28 88888.00 2017-08-03 13:28:07.000 215 33803.78 131.22 17092.24 88888.00 2017-08-03 13:28:08.000 215 33803.77 131.24 17092.23 88888.00 2017-08-03 13:28:09.000 215 33803.73 131.22 17092.28 88888.00 2017-08-03 13:28:10.000 215 33803.75 131.19 17092.29 37878.71 2017-08-03 13:28:11.000 215 33803.70 131.20 17092.27 88888.00 2017-08-03 13:28:12.000 215 33803.69 131.23 17092.29 88888.00 2017-08-03 13:28:13.000 215 33803.70 131.23 17092.32 88888.00 2017-08-03 13:28:14.000 215 33803.72 131.21 17092.29 88888.00 2017-08-03 13:28:15.000 215 33803.71 131.22 17092.28 37878.60 2017-08-03 13:28:16.000 215 33803.68 131.20 17092.27 88888.00 2017-08-03 13:28:17.000 215 33803.64 131.20 17092.30 88888.00 2017-08-03 13:28:18.000 215 33803.61 131.18 17092.35 88888.00 2017-08-03 13:28:19.000 215 33803.59 131.20 17092.31 88888.00 2017-08-03 13:28:20.000 215 33803.62 131.22 17092.26 37878.53 2017-08-03 13:28:21.000 215 33803.63 131.19 17092.29 88888.00 2017-08-03 13:28:22.000 215 33803.62 131.20 17092.33 88888.00 2017-08-03 13:28:23.000 215 33803.62 131.22 17092.32 88888.00 2017-08-03 13:28:24.000 215 33803.64 131.23 17092.33 88888.00 2017-08-03 13:28:25.000 215 33803.62 131.23 17092.31 37878.60 2017-08-03 13:28:26.000 215 33803.60 131.24 17092.31 88888.00 2017-08-03 13:28:27.000 215 33803.54 131.19 17092.26 88888.00 2017-08-03 13:28:28.000 215 33803.58 131.15 17092.29 88888.00 2017-08-03 13:28:29.000 215 33803.53 131.14 17092.31 88888.00 2017-08-03 13:28:30.000 215 33803.49 131.19 17092.31 37878.67 2017-08-03 13:28:31.000 215 33803.49 131.19 17092.35 88888.00 2017-08-03 13:28:32.000 215 33803.49 131.18 17092.36 88888.00 2017-08-03 13:28:33.000 215 33803.51 131.17 17092.38 88888.00 2017-08-03 13:28:34.000 215 33803.49 131.19 17092.35 88888.00 2017-08-03 13:28:35.000 215 33803.45 131.14 17092.30 37878.49 2017-08-03 13:28:36.000 215 33803.45 131.12 17092.29 88888.00 2017-08-03 13:28:37.000 215 33803.46 131.15 17092.35 88888.00 2017-08-03 13:28:38.000 215 33803.44 131.15 17092.37 88888.00 2017-08-03 13:28:39.000 215 33803.41 131.11 17092.36 88888.00 2017-08-03 13:28:40.000 215 33803.39 131.14 17092.39 37878.43 2017-08-03 13:28:41.000 215 33803.39 131.11 17092.34 88888.00 2017-08-03 13:28:42.000 215 33803.38 131.07 17092.34 88888.00 2017-08-03 13:28:43.000 215 33803.39 131.08 17092.38 88888.00 2017-08-03 13:28:44.000 215 33803.37 131.11 17092.42 88888.00 2017-08-03 13:28:45.000 215 33803.32 131.10 17092.45 37878.49 2017-08-03 13:28:46.000 215 33803.38 131.11 17092.39 88888.00 2017-08-03 13:28:47.000 215 33803.37 131.12 17092.36 88888.00 2017-08-03 13:28:48.000 215 33803.38 131.12 17092.35 88888.00 2017-08-03 13:28:49.000 215 33803.33 131.14 17092.33 88888.00 2017-08-03 13:28:50.000 215 33803.34 131.15 17092.33 37878.35 2017-08-03 13:28:51.000 215 33803.37 131.11 17092.36 88888.00 2017-08-03 13:28:52.000 215 33803.33 131.11 17092.36 88888.00 2017-08-03 13:28:53.000 215 33803.27 131.15 17092.30 88888.00 2017-08-03 13:28:54.000 215 33803.31 131.11 17092.31 88888.00 2017-08-03 13:28:55.000 215 33803.27 131.10 17092.30 37878.49 2017-08-03 13:28:56.000 215 33803.25 131.09 17092.30 88888.00 2017-08-03 13:28:57.000 215 33803.25 131.09 17092.38 88888.00 2017-08-03 13:28:58.000 215 33803.24 131.09 17092.40 88888.00 2017-08-03 13:28:59.000 215 33803.23 131.10 17092.40 88888.00 2017-08-03 13:29:00.000 215 33803.24 131.11 17092.41 37878.21 2017-08-03 13:29:01.000 215 33803.23 131.07 17092.43 88888.00 2017-08-03 13:29:02.000 215 33803.19 131.08 17092.42 88888.00 2017-08-03 13:29:03.000 215 33803.20 131.06 17092.39 88888.00 2017-08-03 13:29:04.000 215 33803.28 131.06 17092.38 88888.00 2017-08-03 13:29:05.000 215 33803.23 131.06 17092.33 37878.22 2017-08-03 13:29:06.000 215 33803.18 131.09 17092.31 88888.00 2017-08-03 13:29:07.000 215 33803.15 131.09 17092.32 88888.00 2017-08-03 13:29:08.000 215 33803.14 131.07 17092.34 88888.00 2017-08-03 13:29:09.000 215 33803.17 131.10 17092.40 88888.00 2017-08-03 13:29:10.000 215 33803.17 131.03 17092.38 37878.36 2017-08-03 13:29:11.000 215 33803.16 131.06 17092.39 88888.00 2017-08-03 13:29:12.000 215 33803.14 131.11 17092.36 88888.00 2017-08-03 13:29:13.000 215 33803.12 131.08 17092.34 88888.00 2017-08-03 13:29:14.000 215 33803.11 131.06 17092.42 88888.00 2017-08-03 13:29:15.000 215 33803.13 131.09 17092.44 37878.24 2017-08-03 13:29:16.000 215 33803.14 131.09 17092.41 88888.00 2017-08-03 13:29:17.000 215 33803.11 131.07 17092.41 88888.00 2017-08-03 13:29:18.000 215 33803.13 131.09 17092.43 88888.00 2017-08-03 13:29:19.000 215 33803.13 131.09 17092.43 88888.00 2017-08-03 13:29:20.000 215 33803.13 131.09 17092.44 37878.21 2017-08-03 13:29:21.000 215 33803.10 131.11 17092.43 88888.00 2017-08-03 13:29:22.000 215 33803.05 131.09 17092.42 88888.00 2017-08-03 13:29:23.000 215 33803.07 131.10 17092.40 88888.00 2017-08-03 13:29:24.000 215 33803.08 131.09 17092.37 88888.00 2017-08-03 13:29:25.000 215 33803.04 131.05 17092.33 37878.11 2017-08-03 13:29:26.000 215 33803.03 131.09 17092.40 88888.00 2017-08-03 13:29:27.000 215 33803.03 131.09 17092.39 88888.00 2017-08-03 13:29:28.000 215 33803.03 131.05 17092.42 88888.00 2017-08-03 13:29:29.000 215 33803.04 131.02 17092.41 88888.00 2017-08-03 13:29:30.000 215 33803.09 131.03 17092.40 37878.07 2017-08-03 13:29:31.000 215 33803.09 131.03 17092.42 88888.00 2017-08-03 13:29:32.000 215 33803.07 131.02 17092.44 88888.00 2017-08-03 13:29:33.000 215 33803.06 131.03 17092.44 88888.00 2017-08-03 13:29:34.000 215 33803.06 131.04 17092.44 88888.00 2017-08-03 13:29:35.000 215 33803.04 131.11 17092.46 37878.18 2017-08-03 13:29:36.000 215 33803.05 131.16 17092.44 88888.00 2017-08-03 13:29:37.000 215 33803.02 131.16 17092.44 88888.00 2017-08-03 13:29:38.000 215 33803.01 131.14 17092.46 88888.00 2017-08-03 13:29:39.000 215 33803.02 131.13 17092.41 88888.00 2017-08-03 13:29:40.000 215 33803.00 131.12 17092.42 37878.11 2017-08-03 13:29:41.000 215 33803.02 131.13 17092.43 88888.00 2017-08-03 13:29:42.000 215 33802.96 131.14 17092.48 88888.00 2017-08-03 13:29:43.000 215 33802.98 131.14 17092.47 88888.00 2017-08-03 13:29:44.000 215 33802.96 131.14 17092.45 88888.00 2017-08-03 13:29:45.000 215 33802.97 131.19 17092.46 37878.11 2017-08-03 13:29:46.000 215 33802.98 131.21 17092.46 88888.00 2017-08-03 13:29:47.000 215 33802.97 131.20 17092.48 88888.00 2017-08-03 13:29:48.000 215 33802.94 131.16 17092.49 88888.00 2017-08-03 13:29:49.000 215 33802.96 131.18 17092.48 88888.00 2017-08-03 13:29:50.000 215 33802.97 131.18 17092.47 37878.15 2017-08-03 13:29:51.000 215 33802.95 131.15 17092.47 88888.00 2017-08-03 13:29:52.000 215 33802.93 131.17 17092.44 88888.00 2017-08-03 13:29:53.000 215 33802.94 131.17 17092.47 88888.00 2017-08-03 13:29:54.000 215 33802.95 131.19 17092.48 88888.00 2017-08-03 13:29:55.000 215 33802.92 131.20 17092.46 37878.21 2017-08-03 13:29:56.000 215 33802.95 131.20 17092.44 88888.00 2017-08-03 13:29:57.000 215 33802.94 131.20 17092.46 88888.00 2017-08-03 13:29:58.000 215 33802.95 131.18 17092.43 88888.00 2017-08-03 13:29:59.000 215 33802.94 131.22 17092.43 88888.00 2017-08-03 13:30:00.000 215 33802.96 131.23 17092.47 37878.04 2017-08-03 13:30:01.000 215 33802.98 131.20 17092.49 88888.00 2017-08-03 13:30:02.000 215 33803.03 131.22 17092.52 88888.00 2017-08-03 13:30:03.000 215 33803.03 131.19 17092.49 88888.00 2017-08-03 13:30:04.000 215 33803.01 131.21 17092.47 88888.00 2017-08-03 13:30:05.000 215 33803.02 131.21 17092.48 37878.03 2017-08-03 13:30:06.000 215 33802.99 131.22 17092.52 88888.00 2017-08-03 13:30:07.000 215 33802.97 131.21 17092.52 88888.00 2017-08-03 13:30:08.000 215 33802.96 131.19 17092.53 88888.00 2017-08-03 13:30:09.000 215 33802.98 131.21 17092.55 88888.00 2017-08-03 13:30:10.000 215 33802.95 131.21 17092.55 37878.10 2017-08-03 13:30:11.000 215 33802.90 131.21 17092.52 88888.00 2017-08-03 13:30:12.000 215 33802.87 131.21 17092.50 88888.00 2017-08-03 13:30:13.000 215 33802.88 131.26 17092.51 88888.00 2017-08-03 13:30:14.000 215 33802.87 131.26 17092.49 88888.00 2017-08-03 13:30:15.000 215 33802.88 131.24 17092.52 37878.00 2017-08-03 13:30:16.000 215 33802.84 131.20 17092.53 88888.00 2017-08-03 13:30:17.000 215 33802.84 131.20 17092.51 88888.00 2017-08-03 13:30:18.000 215 33802.84 131.22 17092.52 88888.00 2017-08-03 13:30:19.000 215 33802.87 131.21 17092.53 88888.00 2017-08-03 13:30:20.000 215 33802.91 131.23 17092.52 37878.00 2017-08-03 13:30:21.000 215 33802.88 131.25 17092.56 88888.00 2017-08-03 13:30:22.000 215 33802.87 131.26 17092.55 88888.00 2017-08-03 13:30:23.000 215 33802.89 131.24 17092.53 88888.00 2017-08-03 13:30:24.000 215 33802.88 131.24 17092.58 88888.00 2017-08-03 13:30:25.000 215 33802.88 131.28 17092.60 37878.03 2017-08-03 13:30:26.000 215 33802.88 131.26 17092.59 88888.00 2017-08-03 13:30:27.000 215 33802.85 131.28 17092.59 88888.00 2017-08-03 13:30:28.000 215 33802.90 131.28 17092.60 88888.00 2017-08-03 13:30:29.000 215 33802.88 131.30 17092.61 88888.00 2017-08-03 13:30:30.000 215 33802.85 131.28 17092.61 37878.03 2017-08-03 13:30:31.000 215 33802.85 131.25 17092.59 88888.00 2017-08-03 13:30:32.000 215 33802.83 131.25 17092.64 88888.00 2017-08-03 13:30:33.000 215 33802.83 131.23 17092.65 88888.00 2017-08-03 13:30:34.000 215 33802.84 131.25 17092.61 88888.00 2017-08-03 13:30:35.000 215 33802.82 131.27 17092.55 37878.06 2017-08-03 13:30:36.000 215 33802.80 131.23 17092.55 88888.00 2017-08-03 13:30:37.000 215 33802.79 131.20 17092.56 88888.00 2017-08-03 13:30:38.000 215 33802.79 131.22 17092.57 88888.00 2017-08-03 13:30:39.000 215 33802.79 131.23 17092.55 88888.00 2017-08-03 13:30:40.000 215 33802.83 131.24 17092.58 37877.94 2017-08-03 13:30:41.000 215 33802.80 131.26 17092.59 88888.00 2017-08-03 13:30:42.000 215 33802.80 131.23 17092.56 88888.00 2017-08-03 13:30:43.000 215 33802.78 131.23 17092.56 88888.00 2017-08-03 13:30:44.000 215 33802.81 131.25 17092.58 88888.00 2017-08-03 13:30:45.000 215 33802.81 131.27 17092.60 37877.90 2017-08-03 13:30:46.000 215 33802.82 131.21 17092.58 88888.00 2017-08-03 13:30:47.000 215 33802.82 131.21 17092.58 88888.00 2017-08-03 13:30:48.000 215 33802.82 131.23 17092.62 88888.00 2017-08-03 13:30:49.000 215 33802.81 131.22 17092.64 88888.00 2017-08-03 13:30:50.000 215 33802.82 131.26 17092.65 37877.99 2017-08-03 13:30:51.000 215 33802.82 131.28 17092.64 88888.00 2017-08-03 13:30:52.000 215 33802.80 131.27 17092.62 88888.00 2017-08-03 13:30:53.000 215 33802.84 131.29 17092.62 88888.00 2017-08-03 13:30:54.000 215 33802.82 131.29 17092.62 88888.00 2017-08-03 13:30:55.000 215 33802.81 131.29 17092.64 37877.94 2017-08-03 13:30:56.000 215 33802.84 131.29 17092.66 88888.00 2017-08-03 13:30:57.000 215 33802.84 131.28 17092.62 88888.00 2017-08-03 13:30:58.000 215 33802.83 131.29 17092.61 88888.00 2017-08-03 13:30:59.000 215 33802.81 131.28 17092.64 88888.00 2017-08-03 13:31:00.000 215 33802.83 131.27 17092.61 37877.92 2017-08-03 13:31:01.000 215 33802.88 131.28 17092.59 88888.00 2017-08-03 13:31:02.000 215 33802.85 131.30 17092.60 88888.00 2017-08-03 13:31:03.000 215 33802.82 131.30 17092.58 88888.00 2017-08-03 13:31:04.000 215 33802.84 131.27 17092.61 88888.00 2017-08-03 13:31:05.000 215 33802.85 131.28 17092.60 37878.14 2017-08-03 13:31:06.000 215 33802.91 131.30 17092.55 88888.00 2017-08-03 13:31:07.000 215 33802.88 131.32 17092.52 88888.00 2017-08-03 13:31:08.000 215 33802.91 131.36 17092.51 88888.00 2017-08-03 13:31:09.000 215 33802.89 131.35 17092.53 88888.00 2017-08-03 13:31:10.000 215 33802.90 131.33 17092.53 37878.07 2017-08-03 13:31:11.000 215 33802.91 131.31 17092.50 88888.00 2017-08-03 13:31:12.000 215 33802.95 131.33 17092.53 88888.00 2017-08-03 13:31:13.000 215 33802.98 131.31 17092.59 88888.00 2017-08-03 13:31:14.000 215 33803.00 131.28 17092.64 88888.00 2017-08-03 13:31:15.000 215 33803.01 131.28 17092.60 37878.10 2017-08-03 13:31:16.000 215 33803.00 131.34 17092.58 88888.00 2017-08-03 13:31:17.000 215 33803.01 131.41 17092.63 88888.00 2017-08-03 13:31:18.000 215 33803.06 131.35 17092.56 88888.00 2017-08-03 13:31:19.000 215 33803.05 131.34 17092.57 88888.00 2017-08-03 13:31:20.000 215 33803.07 131.35 17092.58 37878.18 2017-08-03 13:31:21.000 215 33803.07 131.38 17092.57 88888.00 2017-08-03 13:31:22.000 215 33803.13 131.39 17092.55 88888.00 2017-08-03 13:31:23.000 215 33803.14 131.41 17092.55 88888.00 2017-08-03 13:31:24.000 215 33803.15 131.46 17092.55 88888.00 2017-08-03 13:31:25.000 215 33803.16 131.45 17092.58 37878.21 2017-08-03 13:31:26.000 215 33803.16 131.45 17092.60 88888.00 2017-08-03 13:31:27.000 215 33803.15 131.41 17092.58 88888.00 2017-08-03 13:31:28.000 215 33803.16 131.41 17092.57 88888.00 2017-08-03 13:31:29.000 215 33803.17 131.33 17092.56 88888.00 2017-08-03 13:31:30.000 215 33803.20 131.34 17092.55 37878.33 2017-08-03 13:31:31.000 215 33803.18 131.41 17092.56 88888.00 2017-08-03 13:31:32.000 215 33803.19 131.44 17092.54 88888.00 2017-08-03 13:31:33.000 215 33803.22 131.42 17092.57 88888.00 2017-08-03 13:31:34.000 215 33803.21 131.41 17092.58 88888.00 2017-08-03 13:31:35.000 215 33803.22 131.42 17092.59 37878.28 2017-08-03 13:31:36.000 215 33803.19 131.41 17092.57 88888.00 2017-08-03 13:31:37.000 215 33803.18 131.42 17092.56 88888.00 2017-08-03 13:31:38.000 215 33803.19 131.41 17092.53 88888.00 2017-08-03 13:31:39.000 215 33803.20 131.41 17092.54 88888.00 2017-08-03 13:31:40.000 215 33803.24 131.41 17092.56 37878.32 2017-08-03 13:31:41.000 215 33803.23 131.37 17092.54 88888.00 2017-08-03 13:31:42.000 215 33803.18 131.40 17092.52 88888.00 2017-08-03 13:31:43.000 215 33803.13 131.41 17092.52 88888.00 2017-08-03 13:31:44.000 215 33803.16 131.43 17092.54 88888.00 2017-08-03 13:31:45.000 215 33803.23 131.42 17092.51 37878.39 2017-08-03 13:31:46.000 215 33803.25 131.43 17092.53 88888.00 2017-08-03 13:31:47.000 215 33803.23 131.40 17092.58 88888.00 2017-08-03 13:31:48.000 215 33803.24 131.42 17092.61 88888.00 2017-08-03 13:31:49.000 215 33803.30 131.48 17092.58 88888.00 2017-08-03 13:31:50.000 215 33803.29 131.46 17092.57 37878.28 2017-08-03 13:31:51.000 215 33803.26 131.43 17092.59 88888.00 2017-08-03 13:31:52.000 215 33803.26 131.42 17092.58 88888.00 2017-08-03 13:31:53.000 215 33803.29 131.45 17092.59 88888.00 2017-08-03 13:31:54.000 215 33803.29 131.42 17092.59 88888.00 2017-08-03 13:31:55.000 215 33803.25 131.41 17092.58 37878.40 2017-08-03 13:31:56.000 215 33803.28 131.40 17092.58 88888.00 2017-08-03 13:31:57.000 215 33803.27 131.43 17092.51 88888.00 2017-08-03 13:31:58.000 215 33803.28 131.42 17092.52 88888.00 2017-08-03 13:31:59.000 215 33803.27 131.44 17092.54 88888.00 2017-08-03 13:32:00.000 215 33803.28 131.42 17092.55 37878.42 2017-08-03 13:32:01.000 215 33803.32 131.43 17092.54 88888.00 2017-08-03 13:32:02.000 215 33803.31 131.42 17092.58 88888.00 2017-08-03 13:32:03.000 215 33803.25 131.43 17092.61 88888.00 2017-08-03 13:32:04.000 215 33803.27 131.43 17092.57 88888.00 2017-08-03 13:32:05.000 215 33803.29 131.44 17092.59 37878.39 2017-08-03 13:32:06.000 215 33803.29 131.46 17092.59 88888.00 2017-08-03 13:32:07.000 215 33803.25 131.41 17092.54 88888.00 2017-08-03 13:32:08.000 215 33803.24 131.42 17092.54 88888.00 2017-08-03 13:32:09.000 215 33803.28 131.42 17092.61 88888.00 2017-08-03 13:32:10.000 215 33803.30 131.43 17092.61 37878.51 2017-08-03 13:32:11.000 215 33803.24 131.43 17092.61 88888.00 2017-08-03 13:32:12.000 215 33803.25 131.44 17092.56 88888.00 2017-08-03 13:32:13.000 215 33803.31 131.44 17092.60 88888.00 2017-08-03 13:32:14.000 215 33803.31 131.47 17092.64 88888.00 2017-08-03 13:32:15.000 215 33803.33 131.44 17092.65 37878.57 2017-08-03 13:32:16.000 215 33803.37 131.47 17092.67 88888.00 2017-08-03 13:32:17.000 215 33803.38 131.43 17092.66 88888.00 2017-08-03 13:32:18.000 215 33803.33 131.43 17092.66 88888.00 2017-08-03 13:32:19.000 215 33803.35 131.43 17092.67 88888.00 2017-08-03 13:32:20.000 215 33803.39 131.44 17092.65 37878.33 2017-08-03 13:32:21.000 215 33803.35 131.43 17092.60 88888.00 2017-08-03 13:32:22.000 215 33803.34 131.45 17092.59 88888.00 2017-08-03 13:32:23.000 215 33803.38 131.45 17092.61 88888.00 2017-08-03 13:32:24.000 215 33803.37 131.46 17092.72 88888.00 2017-08-03 13:32:25.000 215 33803.34 131.43 17092.69 37878.57 2017-08-03 13:32:26.000 215 33803.32 131.43 17092.69 88888.00 2017-08-03 13:32:27.000 215 33803.36 131.47 17092.67 88888.00 2017-08-03 13:32:28.000 215 33803.39 131.53 17092.64 88888.00 2017-08-03 13:32:29.000 215 33803.39 131.55 17092.61 88888.00 2017-08-03 13:32:30.000 215 33803.38 131.55 17092.64 37878.39 2017-08-03 13:32:31.000 215 33803.38 131.56 17092.66 88888.00 2017-08-03 13:32:32.000 215 33803.42 131.55 17092.67 88888.00 2017-08-03 13:32:33.000 215 33803.43 131.61 17092.61 88888.00 2017-08-03 13:32:34.000 215 33803.43 131.59 17092.63 88888.00 2017-08-03 13:32:35.000 215 33803.41 131.57 17092.60 37878.50 2017-08-03 13:32:36.000 215 33803.36 131.55 17092.59 88888.00 2017-08-03 13:32:37.000 215 33803.34 131.56 17092.61 88888.00 2017-08-03 13:32:38.000 215 33803.36 131.56 17092.61 88888.00 2017-08-03 13:32:39.000 215 33803.34 131.55 17092.56 88888.00 2017-08-03 13:32:40.000 215 33803.39 131.58 17092.58 37878.53 2017-08-03 13:32:41.000 215 33803.41 131.54 17092.58 88888.00 2017-08-03 13:32:42.000 215 33803.42 131.56 17092.62 88888.00 2017-08-03 13:32:43.000 215 33803.41 131.60 17092.60 88888.00 2017-08-03 13:32:44.000 215 33803.40 131.59 17092.60 88888.00 2017-08-03 13:32:45.000 215 33803.46 131.58 17092.60 37878.43 2017-08-03 13:32:46.000 215 33803.54 131.60 17092.59 88888.00 2017-08-03 13:32:47.000 215 33803.47 131.63 17092.61 88888.00 2017-08-03 13:32:48.000 215 33803.46 131.60 17092.61 88888.00 2017-08-03 13:32:49.000 215 33803.45 131.61 17092.63 88888.00 2017-08-03 13:32:50.000 215 33803.46 131.59 17092.65 37878.51 2017-08-03 13:32:51.000 215 33803.46 131.57 17092.62 88888.00 2017-08-03 13:32:52.000 215 33803.48 131.56 17092.60 88888.00 2017-08-03 13:32:53.000 215 33803.48 131.53 17092.59 88888.00 2017-08-03 13:32:54.000 215 33803.42 131.59 17092.59 88888.00 2017-08-03 13:32:55.000 215 33803.41 131.61 17092.56 37878.60 2017-08-03 13:32:56.000 215 33803.44 131.60 17092.56 88888.00 2017-08-03 13:32:57.000 215 33803.42 131.54 17092.62 88888.00 2017-08-03 13:32:58.000 215 33803.44 131.51 17092.61 88888.00 2017-08-03 13:32:59.000 215 33803.45 131.53 17092.60 88888.00 2017-08-03 13:33:00.000 215 33803.44 131.57 17092.58 37878.60 2017-08-03 13:33:01.000 215 33803.44 131.59 17092.56 88888.00 2017-08-03 13:33:02.000 215 33803.43 131.59 17092.61 88888.00 2017-08-03 13:33:03.000 215 33803.41 131.53 17092.62 88888.00 2017-08-03 13:33:04.000 215 33803.40 131.51 17092.64 88888.00 2017-08-03 13:33:05.000 215 33803.41 131.51 17092.64 37878.51 2017-08-03 13:33:06.000 215 33803.40 131.51 17092.60 88888.00 2017-08-03 13:33:07.000 215 33803.39 131.55 17092.59 88888.00 2017-08-03 13:33:08.000 215 33803.41 131.55 17092.63 88888.00 2017-08-03 13:33:09.000 215 33803.41 131.53 17092.62 88888.00 2017-08-03 13:33:10.000 215 33803.40 131.53 17092.65 37878.53 2017-08-03 13:33:11.000 215 33803.36 131.52 17092.65 88888.00 2017-08-03 13:33:12.000 215 33803.37 131.55 17092.62 88888.00 2017-08-03 13:33:13.000 215 33803.32 131.55 17092.64 88888.00 2017-08-03 13:33:14.000 215 33803.32 131.57 17092.62 88888.00 2017-08-03 13:33:15.000 215 33803.33 131.54 17092.61 37878.60 2017-08-03 13:33:16.000 215 33803.30 131.57 17092.58 88888.00 2017-08-03 13:33:17.000 215 33803.28 131.56 17092.53 88888.00 2017-08-03 13:33:18.000 215 33803.31 131.58 17092.47 88888.00 2017-08-03 13:33:19.000 215 33803.36 131.57 17092.50 88888.00 2017-08-03 13:33:20.000 215 33803.40 131.59 17092.51 37878.50 2017-08-03 13:33:21.000 215 33803.37 131.62 17092.53 88888.00 2017-08-03 13:33:22.000 215 33803.41 131.61 17092.51 88888.00 2017-08-03 13:33:23.000 215 33803.41 131.61 17092.55 88888.00 2017-08-03 13:33:24.000 215 33803.38 131.62 17092.58 88888.00 2017-08-03 13:33:25.000 215 33803.42 131.64 17092.59 37878.53 2017-08-03 13:33:26.000 215 33803.44 131.65 17092.60 88888.00 2017-08-03 13:33:27.000 215 33803.44 131.64 17092.61 88888.00 2017-08-03 13:33:28.000 215 33803.44 131.65 17092.59 88888.00 2017-08-03 13:33:29.000 215 33803.42 131.63 17092.57 88888.00 2017-08-03 13:33:30.000 215 33803.47 131.62 17092.55 37878.60 2017-08-03 13:33:31.000 215 33803.48 131.67 17092.52 88888.00 2017-08-03 13:33:32.000 215 33803.50 131.70 17092.56 88888.00 2017-08-03 13:33:33.000 215 33803.47 131.71 17092.56 88888.00 2017-08-03 13:33:34.000 215 33803.45 131.69 17092.53 88888.00 2017-08-03 13:33:35.000 215 33803.45 131.65 17092.54 37878.57 2017-08-03 13:33:36.000 215 33803.45 131.65 17092.55 88888.00 2017-08-03 13:33:37.000 215 33803.47 131.63 17092.56 88888.00 2017-08-03 13:33:38.000 215 33803.49 131.64 17092.54 88888.00 2017-08-03 13:33:39.000 215 33803.53 131.64 17092.55 88888.00 2017-08-03 13:33:40.000 215 33803.52 131.63 17092.53 37878.64 2017-08-03 13:33:41.000 215 33803.48 131.64 17092.53 88888.00 2017-08-03 13:33:42.000 215 33803.50 131.66 17092.56 88888.00 2017-08-03 13:33:43.000 215 33803.51 131.64 17092.55 88888.00 2017-08-03 13:33:44.000 215 33803.54 131.65 17092.55 88888.00 2017-08-03 13:33:45.000 215 33803.55 131.67 17092.54 37878.65 2017-08-03 13:33:46.000 215 33803.54 131.68 17092.57 88888.00 2017-08-03 13:33:47.000 215 33803.54 131.70 17092.56 88888.00 2017-08-03 13:33:48.000 215 33803.55 131.71 17092.59 88888.00 2017-08-03 13:33:49.000 215 33803.55 131.71 17092.58 88888.00 2017-08-03 13:33:50.000 215 33803.56 131.71 17092.55 37878.68 2017-08-03 13:33:51.000 215 33803.57 131.69 17092.55 88888.00 2017-08-03 13:33:52.000 215 33803.60 131.68 17092.55 88888.00 2017-08-03 13:33:53.000 215 33803.61 131.68 17092.57 88888.00 2017-08-03 13:33:54.000 215 33803.61 131.69 17092.54 88888.00 2017-08-03 13:33:55.000 215 33803.60 131.68 17092.54 37878.69 2017-08-03 13:33:56.000 215 33803.57 131.67 17092.52 88888.00 2017-08-03 13:33:57.000 215 33803.58 131.70 17092.53 88888.00 2017-08-03 13:33:58.000 215 33803.62 131.70 17092.56 88888.00 2017-08-03 13:33:59.000 215 33803.63 131.67 17092.53 88888.00 2017-08-03 13:34:00.000 215 33803.59 131.73 17092.53 37878.74 2017-08-03 13:34:01.000 215 33803.60 131.71 17092.56 88888.00 2017-08-03 13:34:02.000 215 33803.58 131.72 17092.57 88888.00 2017-08-03 13:34:03.000 215 33803.59 131.74 17092.56 88888.00 2017-08-03 13:34:04.000 215 33803.61 131.75 17092.59 88888.00 2017-08-03 13:34:05.000 215 33803.63 131.75 17092.49 37878.65 2017-08-03 13:34:06.000 215 33803.62 131.73 17092.47 88888.00 2017-08-03 13:34:07.000 215 33803.64 131.74 17092.52 88888.00 2017-08-03 13:34:08.000 215 33803.64 131.74 17092.53 88888.00 2017-08-03 13:34:09.000 215 33803.66 131.76 17092.56 88888.00 2017-08-03 13:34:10.000 215 33803.64 131.76 17092.55 37878.67 2017-08-03 13:34:11.000 215 33803.62 131.76 17092.54 88888.00 2017-08-03 13:34:12.000 215 33803.62 131.78 17092.58 88888.00 2017-08-03 13:34:13.000 215 33803.63 131.81 17092.58 88888.00 2017-08-03 13:34:14.000 215 33803.61 131.82 17092.59 88888.00 2017-08-03 13:34:15.000 215 33803.59 131.79 17092.54 37878.78 2017-08-03 13:34:16.000 215 33803.60 131.83 17092.47 88888.00 2017-08-03 13:34:17.000 215 33803.58 131.82 17092.52 88888.00 2017-08-03 13:34:18.000 215 33803.62 131.82 17092.53 88888.00 2017-08-03 13:34:19.000 215 33803.60 131.82 17092.55 88888.00 2017-08-03 13:34:20.000 215 33803.63 131.80 17092.54 37878.74 2017-08-03 13:34:21.000 215 33803.62 131.78 17092.54 88888.00 2017-08-03 13:34:22.000 215 33803.65 131.81 17092.55 88888.00 2017-08-03 13:34:23.000 215 33803.69 131.81 17092.53 88888.00 2017-08-03 13:34:24.000 215 33803.71 131.81 17092.53 88888.00 2017-08-03 13:34:25.000 215 33803.72 131.81 17092.58 37878.76 2017-08-03 13:34:26.000 215 33803.72 131.81 17092.59 88888.00 2017-08-03 13:34:27.000 215 33803.70 131.80 17092.58 88888.00 2017-08-03 13:34:28.000 215 33803.70 131.79 17092.55 88888.00 2017-08-03 13:34:29.000 215 33803.72 131.83 17092.56 88888.00 2017-08-03 13:34:30.000 215 33803.73 131.84 17092.57 37878.85 2017-08-03 13:34:31.000 215 33803.73 131.88 17092.57 88888.00 2017-08-03 13:34:32.000 215 33803.78 131.92 17092.60 88888.00 2017-08-03 13:34:33.000 215 33803.77 131.91 17092.61 88888.00 2017-08-03 13:34:34.000 215 33803.75 131.89 17092.61 88888.00 2017-08-03 13:34:35.000 215 33803.75 131.86 17092.64 37878.93 2017-08-03 13:34:36.000 215 33803.77 131.87 17092.59 88888.00 2017-08-03 13:34:37.000 215 33803.75 131.85 17092.61 88888.00 2017-08-03 13:34:38.000 215 33803.76 131.87 17092.62 88888.00 2017-08-03 13:34:39.000 215 33803.76 131.87 17092.67 88888.00 2017-08-03 13:34:40.000 215 33803.76 131.87 17092.62 37878.94 2017-08-03 13:34:41.000 215 33803.74 131.89 17092.61 88888.00 2017-08-03 13:34:42.000 215 33803.75 131.91 17092.62 88888.00 2017-08-03 13:34:43.000 215 33803.75 131.94 17092.64 88888.00 2017-08-03 13:34:44.000 215 33803.81 131.95 17092.66 88888.00 2017-08-03 13:34:45.000 215 33803.76 131.94 17092.64 37878.96 2017-08-03 13:34:46.000 215 33803.75 131.97 17092.62 88888.00 2017-08-03 13:34:47.000 215 33803.76 131.95 17092.62 88888.00 2017-08-03 13:34:48.000 215 33803.78 131.92 17092.60 88888.00 2017-08-03 13:34:49.000 215 33803.79 131.94 17092.63 88888.00 2017-08-03 13:34:50.000 215 33803.78 131.96 17092.66 37879.00 2017-08-03 13:34:51.000 215 33803.77 131.96 17092.66 88888.00 2017-08-03 13:34:52.000 215 33803.80 131.97 17092.73 88888.00 2017-08-03 13:34:53.000 215 33803.80 131.99 17092.71 88888.00 2017-08-03 13:34:54.000 215 33803.80 132.00 17092.67 88888.00 2017-08-03 13:34:55.000 215 33803.81 131.97 17092.68 37879.03 2017-08-03 13:34:56.000 215 33803.81 131.95 17092.67 88888.00 2017-08-03 13:34:57.000 215 33803.82 131.94 17092.68 88888.00 2017-08-03 13:34:58.000 215 33803.83 131.96 17092.70 88888.00 2017-08-03 13:34:59.000 215 33803.83 131.99 17092.67 88888.00 2017-08-03 13:35:00.000 215 33803.83 131.97 17092.66 37878.89 2017-08-03 13:35:01.000 215 33803.80 131.95 17092.64 88888.00 2017-08-03 13:35:02.000 215 33803.81 131.97 17092.66 88888.00 2017-08-03 13:35:03.000 215 33803.82 131.94 17092.67 88888.00 2017-08-03 13:35:04.000 215 33803.84 131.95 17092.67 88888.00 2017-08-03 13:35:05.000 215 33803.84 132.01 17092.68 37878.86 2017-08-03 13:35:06.000 215 33803.85 131.99 17092.66 88888.00 2017-08-03 13:35:07.000 215 33803.86 131.99 17092.66 88888.00 2017-08-03 13:35:08.000 215 33803.81 132.02 17092.69 88888.00 2017-08-03 13:35:09.000 215 33803.83 131.96 17092.68 88888.00 2017-08-03 13:35:10.000 215 33803.86 131.92 17092.65 37878.92 2017-08-03 13:35:11.000 215 33803.90 131.95 17092.64 88888.00 2017-08-03 13:35:12.000 215 33803.90 131.93 17092.64 88888.00 2017-08-03 13:35:13.000 215 33803.91 131.91 17092.62 88888.00 2017-08-03 13:35:14.000 215 33803.91 131.90 17092.65 88888.00 2017-08-03 13:35:15.000 215 33803.90 131.95 17092.63 37878.92 2017-08-03 13:35:16.000 215 33803.92 131.96 17092.63 88888.00 2017-08-03 13:35:17.000 215 33803.90 131.97 17092.65 88888.00 2017-08-03 13:35:18.000 215 33803.88 132.01 17092.63 88888.00 2017-08-03 13:35:19.000 215 33803.88 132.01 17092.61 88888.00 2017-08-03 13:35:20.000 215 33803.93 132.01 17092.61 37878.92 2017-08-03 13:35:21.000 215 33803.93 132.02 17092.60 88888.00 2017-08-03 13:35:22.000 215 33803.93 132.04 17092.59 88888.00 2017-08-03 13:35:23.000 215 33803.89 132.03 17092.56 88888.00 2017-08-03 13:35:24.000 215 33803.90 132.01 17092.57 88888.00 2017-08-03 13:35:25.000 215 33803.92 132.01 17092.59 37878.99 2017-08-03 13:35:26.000 215 33803.91 132.03 17092.57 88888.00 2017-08-03 13:35:27.000 215 33803.90 132.02 17092.59 88888.00 2017-08-03 13:35:28.000 215 33803.95 132.00 17092.57 88888.00 2017-08-03 13:35:29.000 215 33803.96 132.03 17092.56 88888.00 2017-08-03 13:35:30.000 215 33803.97 132.05 17092.57 37879.14 2017-08-03 13:35:31.000 215 33804.00 132.04 17092.56 88888.00 2017-08-03 13:35:32.000 215 33804.01 132.07 17092.55 88888.00 2017-08-03 13:35:33.000 215 33804.03 132.10 17092.53 88888.00 2017-08-03 13:35:34.000 215 33804.04 132.12 17092.56 88888.00 2017-08-03 13:35:35.000 215 33803.98 132.11 17092.55 37879.07 2017-08-03 13:35:36.000 215 33804.00 132.09 17092.54 88888.00 2017-08-03 13:35:37.000 215 33804.05 132.09 17092.54 88888.00 2017-08-03 13:35:38.000 215 33804.07 132.10 17092.56 88888.00 2017-08-03 13:35:39.000 215 33804.06 132.14 17092.56 88888.00 2017-08-03 13:35:40.000 215 33804.05 132.14 17092.55 37879.08 2017-08-03 13:35:41.000 215 33804.05 132.11 17092.57 88888.00 2017-08-03 13:35:42.000 215 33804.07 132.11 17092.60 88888.00 2017-08-03 13:35:43.000 215 33804.10 132.12 17092.58 88888.00 2017-08-03 13:35:44.000 215 33804.11 132.12 17092.55 88888.00 2017-08-03 13:35:45.000 215 33804.12 132.14 17092.53 37879.22 2017-08-03 13:35:46.000 215 33804.14 132.20 17092.58 88888.00 2017-08-03 13:35:47.000 215 33804.13 132.21 17092.58 88888.00 2017-08-03 13:35:48.000 215 33804.11 132.18 17092.59 88888.00 2017-08-03 13:35:49.000 215 33804.10 132.22 17092.60 88888.00 2017-08-03 13:35:50.000 215 33804.11 132.24 17092.60 37879.26 2017-08-03 13:35:51.000 215 33804.13 132.23 17092.62 88888.00 2017-08-03 13:35:52.000 215 33804.10 132.20 17092.61 88888.00 2017-08-03 13:35:53.000 215 33804.10 132.18 17092.59 88888.00 2017-08-03 13:35:54.000 215 33804.13 132.19 17092.55 88888.00 2017-08-03 13:35:55.000 215 33804.11 132.20 17092.51 37879.25 2017-08-03 13:35:56.000 215 33804.13 132.22 17092.51 88888.00 2017-08-03 13:35:57.000 215 33804.14 132.23 17092.52 88888.00 2017-08-03 13:35:58.000 215 33804.16 132.25 17092.55 88888.00 2017-08-03 13:35:59.000 215 33804.15 132.24 17092.60 88888.00 2017-08-03 13:36:00.000 215 33804.15 132.24 17092.58 37879.17 2017-08-03 13:36:01.000 215 33804.10 132.24 17092.53 88888.00 2017-08-03 13:36:02.000 215 33804.09 132.22 17092.50 88888.00 2017-08-03 13:36:03.000 215 33804.08 132.23 17092.50 88888.00 2017-08-03 13:36:04.000 215 33804.12 132.25 17092.56 88888.00 2017-08-03 13:36:05.000 215 33804.07 132.24 17092.52 37879.18 2017-08-03 13:36:06.000 215 33804.09 132.21 17092.54 88888.00 2017-08-03 13:36:07.000 215 33804.11 132.24 17092.59 88888.00 2017-08-03 13:36:08.000 215 33804.13 132.21 17092.62 88888.00 2017-08-03 13:36:09.000 215 33804.09 132.19 17092.58 88888.00 2017-08-03 13:36:10.000 215 33804.11 132.18 17092.57 37879.17 2017-08-03 13:36:11.000 215 33804.09 132.20 17092.59 88888.00 2017-08-03 13:36:12.000 215 33804.04 132.21 17092.56 88888.00 2017-08-03 13:36:13.000 215 33804.06 132.26 17092.55 88888.00 2017-08-03 13:36:14.000 215 33804.10 132.24 17092.58 88888.00 2017-08-03 13:36:15.000 215 33804.05 132.21 17092.57 37879.25 2017-08-03 13:36:16.000 215 33804.04 132.25 17092.58 88888.00 2017-08-03 13:36:17.000 215 33804.05 132.25 17092.59 88888.00 2017-08-03 13:36:18.000 215 33804.05 132.24 17092.57 88888.00 2017-08-03 13:36:19.000 215 33803.98 132.24 17092.58 88888.00 2017-08-03 13:36:20.000 215 33803.99 132.23 17092.59 37879.07 2017-08-03 13:36:21.000 215 33804.00 132.24 17092.59 88888.00 2017-08-03 13:36:22.000 215 33804.02 132.27 17092.65 88888.00 2017-08-03 13:36:23.000 215 33804.01 132.28 17092.66 88888.00 2017-08-03 13:36:24.000 215 33804.05 132.29 17092.68 88888.00 2017-08-03 13:36:25.000 215 33804.04 132.26 17092.67 37879.11 2017-08-03 13:36:26.000 215 33804.00 132.26 17092.63 88888.00 2017-08-03 13:36:27.000 215 33803.99 132.24 17092.66 88888.00 2017-08-03 13:36:28.000 215 33803.97 132.26 17092.63 88888.00 2017-08-03 13:36:29.000 215 33803.94 132.28 17092.62 88888.00 2017-08-03 13:36:30.000 215 33803.94 132.24 17092.64 37878.99 2017-08-03 13:36:31.000 215 33803.92 132.27 17092.69 88888.00 2017-08-03 13:36:32.000 215 33803.88 132.27 17092.64 88888.00 2017-08-03 13:36:33.000 215 33803.93 132.30 17092.63 88888.00 2017-08-03 13:36:34.000 215 33803.93 132.33 17092.66 88888.00 2017-08-03 13:36:35.000 215 33803.89 132.31 17092.67 37879.10 2017-08-03 13:36:36.000 215 33803.87 132.33 17092.71 88888.00 2017-08-03 13:36:37.000 215 33803.82 132.34 17092.72 88888.00 2017-08-03 13:36:38.000 215 33803.81 132.34 17092.74 88888.00 2017-08-03 13:36:39.000 215 33803.82 132.27 17092.69 88888.00 2017-08-03 13:36:40.000 215 33803.82 132.35 17092.66 37878.90 2017-08-03 13:36:41.000 215 33803.78 132.40 17092.71 88888.00 2017-08-03 13:36:42.000 215 33803.78 132.42 17092.75 88888.00 2017-08-03 13:36:43.000 215 33803.72 132.38 17092.71 88888.00 2017-08-03 13:36:44.000 215 33803.74 132.34 17092.68 88888.00 2017-08-03 13:36:45.000 215 33803.76 132.36 17092.68 37878.82 2017-08-03 13:36:46.000 215 33803.73 132.32 17092.67 88888.00 2017-08-03 13:36:47.000 215 33803.70 132.32 17092.69 88888.00 2017-08-03 13:36:48.000 215 33803.68 132.32 17092.69 88888.00 2017-08-03 13:36:49.000 215 33803.65 132.38 17092.65 88888.00 2017-08-03 13:36:50.000 215 33803.67 132.38 17092.71 37878.75 2017-08-03 13:36:51.000 215 33803.66 132.39 17092.69 88888.00 2017-08-03 13:36:52.000 215 33803.64 132.39 17092.69 88888.00 2017-08-03 13:36:53.000 215 33803.62 132.33 17092.70 88888.00 2017-08-03 13:36:54.000 215 33803.62 132.34 17092.72 88888.00 2017-08-03 13:36:55.000 215 33803.59 132.36 17092.72 37878.82 2017-08-03 13:36:56.000 215 33803.56 132.39 17092.72 88888.00 2017-08-03 13:36:57.000 215 33803.51 132.42 17092.74 88888.00 2017-08-03 13:36:58.000 215 33803.51 132.43 17092.73 88888.00 2017-08-03 13:36:59.000 215 33803.52 132.44 17092.68 88888.00 2017-08-03 13:37:00.000 215 33803.51 132.45 17092.70 37878.81 2017-08-03 13:37:01.000 215 33803.50 132.43 17092.71 88888.00 2017-08-03 13:37:02.000 215 33803.45 132.42 17092.67 88888.00 2017-08-03 13:37:03.000 215 33803.40 132.42 17092.69 88888.00 2017-08-03 13:37:04.000 215 33803.42 132.45 17092.67 88888.00 2017-08-03 13:37:05.000 215 33803.43 132.43 17092.67 37878.82 2017-08-03 13:37:06.000 215 33803.44 132.47 17092.69 88888.00 2017-08-03 13:37:07.000 215 33803.39 132.48 17092.71 88888.00 2017-08-03 13:37:08.000 215 33803.37 132.45 17092.71 88888.00 2017-08-03 13:37:09.000 215 33803.34 132.45 17092.69 88888.00 2017-08-03 13:37:10.000 215 33803.34 132.49 17092.72 37878.74 2017-08-03 13:37:11.000 215 33803.36 132.47 17092.71 88888.00 2017-08-03 13:37:12.000 215 33803.36 132.47 17092.68 88888.00 2017-08-03 13:37:13.000 215 33803.34 132.51 17092.68 88888.00 2017-08-03 13:37:14.000 215 33803.34 132.47 17092.69 88888.00 2017-08-03 13:37:15.000 215 33803.31 132.47 17092.68 37878.57 2017-08-03 13:37:16.000 215 33803.30 132.50 17092.75 88888.00 2017-08-03 13:37:17.000 215 33803.27 132.49 17092.75 88888.00 2017-08-03 13:37:18.000 215 33803.25 132.52 17092.74 88888.00 2017-08-03 13:37:19.000 215 33803.25 132.53 17092.79 88888.00 2017-08-03 13:37:20.000 215 33803.23 132.54 17092.77 37878.46 2017-08-03 13:37:21.000 215 33803.26 132.58 17092.73 88888.00 2017-08-03 13:37:22.000 215 33803.27 132.60 17092.74 88888.00 2017-08-03 13:37:23.000 215 33803.24 132.62 17092.77 88888.00 2017-08-03 13:37:24.000 215 33803.24 132.60 17092.78 88888.00 2017-08-03 13:37:25.000 215 33803.22 132.64 17092.77 37878.47 2017-08-03 13:37:26.000 215 33803.23 132.64 17092.78 88888.00 2017-08-03 13:37:27.000 215 33803.23 132.66 17092.77 88888.00 2017-08-03 13:37:28.000 215 33803.20 132.68 17092.77 88888.00 2017-08-03 13:37:29.000 215 33803.20 132.71 17092.79 88888.00 2017-08-03 13:37:30.000 215 33803.20 132.78 17092.81 37878.47 2017-08-03 13:37:31.000 215 33803.19 132.75 17092.76 88888.00 2017-08-03 13:37:32.000 215 33803.16 132.74 17092.75 88888.00 2017-08-03 13:37:33.000 215 33803.14 132.76 17092.77 88888.00 2017-08-03 13:37:34.000 215 33803.13 132.73 17092.73 88888.00 2017-08-03 13:37:35.000 215 33803.08 132.73 17092.73 37878.42 2017-08-03 13:37:36.000 215 33803.08 132.78 17092.74 88888.00 2017-08-03 13:37:37.000 215 33803.07 132.77 17092.72 88888.00 2017-08-03 13:37:38.000 215 33803.05 132.78 17092.70 88888.00 2017-08-03 13:37:39.000 215 33803.10 132.79 17092.72 88888.00 2017-08-03 13:37:40.000 215 33803.13 132.76 17092.77 37878.35 2017-08-03 13:37:41.000 215 33803.07 132.76 17092.78 88888.00 2017-08-03 13:37:42.000 215 33803.03 132.82 17092.78 88888.00 2017-08-03 13:37:43.000 215 33803.02 132.79 17092.78 88888.00 2017-08-03 13:37:44.000 215 33803.02 132.80 17092.77 88888.00 2017-08-03 13:37:45.000 215 33803.03 132.82 17092.76 37878.28 2017-08-03 13:37:46.000 215 33803.01 132.86 17092.75 88888.00 2017-08-03 13:37:47.000 215 33802.99 132.88 17092.73 88888.00 2017-08-03 13:37:48.000 215 33802.99 132.90 17092.74 88888.00 2017-08-03 13:37:49.000 215 33802.99 132.88 17092.74 88888.00 2017-08-03 13:37:50.000 215 33802.98 132.87 17092.72 37878.32 2017-08-03 13:37:51.000 215 33802.98 132.89 17092.72 88888.00 2017-08-03 13:37:52.000 215 33803.00 132.87 17092.68 88888.00 2017-08-03 13:37:53.000 215 33802.99 132.88 17092.70 88888.00 2017-08-03 13:37:54.000 215 33803.01 132.87 17092.74 88888.00 2017-08-03 13:37:55.000 215 33802.99 132.91 17092.75 37878.29 2017-08-03 13:37:56.000 215 33802.98 132.95 17092.79 88888.00 2017-08-03 13:37:57.000 215 33802.95 132.99 17092.79 88888.00 2017-08-03 13:37:58.000 215 33802.93 132.97 17092.79 88888.00 2017-08-03 13:37:59.000 215 33802.94 132.91 17092.76 88888.00 2017-08-03 13:38:00.000 215 33802.91 132.93 17092.74 37878.24 2017-08-03 13:38:01.000 215 33802.87 132.93 17092.72 88888.00 2017-08-03 13:38:02.000 215 33802.88 132.95 17092.72 88888.00 2017-08-03 13:38:03.000 215 33802.90 132.97 17092.71 88888.00 2017-08-03 13:38:04.000 215 33802.89 132.99 17092.76 88888.00 2017-08-03 13:38:05.000 215 33802.87 133.01 17092.76 37878.26 2017-08-03 13:38:06.000 215 33802.92 133.00 17092.73 88888.00 2017-08-03 13:38:07.000 215 33802.90 133.01 17092.78 88888.00 2017-08-03 13:38:08.000 215 33802.85 133.01 17092.79 88888.00 2017-08-03 13:38:09.000 215 33802.88 133.05 17092.78 88888.00 2017-08-03 13:38:10.000 215 33802.88 133.05 17092.77 37878.18 2017-08-03 13:38:11.000 215 33802.87 133.03 17092.76 88888.00 2017-08-03 13:38:12.000 215 33802.87 132.99 17092.78 88888.00 2017-08-03 13:38:13.000 215 33802.88 132.99 17092.79 88888.00 2017-08-03 13:38:14.000 215 33802.86 132.99 17092.79 88888.00 2017-08-03 13:38:15.000 215 33802.87 133.02 17092.76 37878.14 2017-08-03 13:38:16.000 215 33802.84 133.05 17092.77 88888.00 2017-08-03 13:38:17.000 215 33802.85 133.03 17092.75 88888.00 2017-08-03 13:38:18.000 215 33802.86 133.09 17092.76 88888.00 2017-08-03 13:38:19.000 215 33802.78 133.06 17092.72 88888.00 2017-08-03 13:38:20.000 215 33802.80 133.04 17092.75 37878.17 2017-08-03 13:38:21.000 215 33802.88 133.05 17092.75 88888.00 2017-08-03 13:38:22.000 215 33802.83 133.04 17092.73 88888.00 2017-08-03 13:38:23.000 215 33802.80 133.05 17092.76 88888.00 2017-08-03 13:38:24.000 215 33802.81 133.08 17092.80 88888.00 2017-08-03 13:38:25.000 215 33802.81 133.07 17092.75 37878.24 2017-08-03 13:38:26.000 215 33802.80 133.07 17092.71 88888.00 2017-08-03 13:38:27.000 215 33802.78 133.12 17092.73 88888.00 2017-08-03 13:38:28.000 215 33802.81 133.15 17092.76 88888.00 2017-08-03 13:38:29.000 215 33802.83 133.16 17092.76 88888.00 2017-08-03 13:38:30.000 215 33802.83 133.17 17092.78 37878.04 2017-08-03 13:38:31.000 215 33802.80 133.20 17092.82 88888.00 2017-08-03 13:38:32.000 215 33802.84 133.22 17092.81 88888.00 2017-08-03 13:38:33.000 215 33802.87 133.26 17092.81 88888.00 2017-08-03 13:38:34.000 215 33802.86 133.26 17092.81 88888.00 2017-08-03 13:38:35.000 215 33802.81 133.24 17092.84 37878.19 2017-08-03 13:38:36.000 215 33802.79 133.26 17092.84 88888.00 2017-08-03 13:38:37.000 215 33802.81 133.24 17092.81 88888.00 2017-08-03 13:38:38.000 215 33802.80 133.22 17092.79 88888.00 2017-08-03 13:38:39.000 215 33802.78 133.20 17092.81 88888.00 2017-08-03 13:38:40.000 215 33802.82 133.23 17092.80 37878.11 2017-08-03 13:38:41.000 215 33802.78 133.24 17092.80 88888.00 2017-08-03 13:38:42.000 215 33802.80 133.24 17092.76 88888.00 2017-08-03 13:38:43.000 215 33802.79 133.26 17092.78 88888.00 2017-08-03 13:38:44.000 215 33802.83 133.29 17092.82 88888.00 2017-08-03 13:38:45.000 215 33802.85 133.28 17092.83 37878.11 2017-08-03 13:38:46.000 215 33802.81 133.31 17092.82 88888.00 2017-08-03 13:38:47.000 215 33802.82 133.35 17092.81 88888.00 2017-08-03 13:38:48.000 215 33802.83 133.32 17092.81 88888.00 2017-08-03 13:38:49.000 215 33802.82 133.33 17092.83 88888.00 2017-08-03 13:38:50.000 215 33802.79 133.35 17092.82 37878.07 2017-08-03 13:38:51.000 215 33802.77 133.34 17092.82 88888.00 2017-08-03 13:38:52.000 215 33802.78 133.33 17092.80 88888.00 2017-08-03 13:38:53.000 215 33802.75 133.30 17092.78 88888.00 2017-08-03 13:38:54.000 215 33802.80 133.31 17092.75 88888.00 2017-08-03 13:38:55.000 215 33802.86 133.35 17092.77 37878.21 2017-08-03 13:38:56.000 215 33802.85 133.33 17092.74 88888.00 2017-08-03 13:38:57.000 215 33802.84 133.34 17092.78 88888.00 2017-08-03 13:38:58.000 215 33802.84 133.40 17092.80 88888.00 2017-08-03 13:38:59.000 215 33802.85 133.41 17092.81 88888.00 2017-08-03 13:39:00.000 215 33802.83 133.45 17092.81 37878.14 2017-08-03 13:39:01.000 215 33802.89 133.43 17092.80 88888.00 2017-08-03 13:39:02.000 215 33802.90 133.45 17092.82 88888.00 2017-08-03 13:39:03.000 215 33802.87 133.44 17092.80 88888.00 2017-08-03 13:39:04.000 215 33802.88 133.44 17092.81 88888.00 2017-08-03 13:39:05.000 215 33802.88 133.44 17092.78 37878.10 2017-08-03 13:39:06.000 215 33802.87 133.44 17092.77 88888.00 2017-08-03 13:39:07.000 215 33802.82 133.41 17092.77 88888.00 2017-08-03 13:39:08.000 215 33802.85 133.43 17092.75 88888.00 2017-08-03 13:39:09.000 215 33802.84 133.43 17092.75 88888.00 2017-08-03 13:39:10.000 215 33802.87 133.41 17092.79 37878.14 2017-08-03 13:39:11.000 215 33802.89 133.46 17092.85 88888.00 2017-08-03 13:39:12.000 215 33802.87 133.50 17092.86 88888.00 2017-08-03 13:39:13.000 215 33802.89 133.46 17092.88 88888.00 2017-08-03 13:39:14.000 215 33802.91 133.48 17092.84 88888.00 2017-08-03 13:39:15.000 215 33802.87 133.47 17092.80 37878.12 2017-08-03 13:39:16.000 215 33802.85 133.47 17092.83 88888.00 2017-08-03 13:39:17.000 215 33802.83 133.45 17092.80 88888.00 2017-08-03 13:39:18.000 215 33802.88 133.45 17092.80 88888.00 2017-08-03 13:39:19.000 215 33802.94 133.46 17092.78 88888.00 2017-08-03 13:39:20.000 215 33802.97 133.49 17092.81 37878.28 2017-08-03 13:39:21.000 215 33802.94 133.54 17092.78 88888.00 2017-08-03 13:39:22.000 215 33802.94 133.53 17092.77 88888.00 2017-08-03 13:39:23.000 215 33802.96 133.52 17092.76 88888.00 2017-08-03 13:39:24.000 215 33802.99 133.53 17092.71 88888.00 2017-08-03 13:39:25.000 215 33803.03 133.53 17092.75 37878.40 2017-08-03 13:39:26.000 215 33802.98 133.54 17092.75 88888.00 2017-08-03 13:39:27.000 215 33802.92 133.50 17092.71 88888.00 2017-08-03 13:39:28.000 215 33802.97 133.48 17092.75 88888.00 2017-08-03 13:39:29.000 215 33803.02 133.51 17092.80 88888.00 2017-08-03 13:39:30.000 215 33803.07 133.50 17092.79 37878.33 2017-08-03 13:39:31.000 215 33803.07 133.54 17092.80 88888.00 2017-08-03 13:39:32.000 215 33803.04 133.56 17092.77 88888.00 2017-08-03 13:39:33.000 215 33803.07 133.55 17092.71 88888.00 2017-08-03 13:39:34.000 215 33803.07 133.56 17092.70 88888.00 2017-08-03 13:39:35.000 215 33803.11 133.57 17092.72 37878.33 2017-08-03 13:39:36.000 215 33803.14 133.60 17092.75 88888.00 2017-08-03 13:39:37.000 215 33803.11 133.62 17092.78 88888.00 2017-08-03 13:39:38.000 215 33803.12 133.62 17092.80 88888.00 2017-08-03 13:39:39.000 215 33803.09 133.62 17092.80 88888.00 2017-08-03 13:39:40.000 215 33803.12 133.59 17092.77 37878.36 2017-08-03 13:39:41.000 215 33803.13 133.60 17092.77 88888.00 2017-08-03 13:39:42.000 215 33803.10 133.61 17092.79 88888.00 2017-08-03 13:39:43.000 215 33803.08 133.60 17092.78 88888.00 2017-08-03 13:39:44.000 215 33803.08 133.62 17092.77 88888.00 2017-08-03 13:39:45.000 215 33803.07 133.60 17092.77 37878.47 2017-08-03 13:39:46.000 215 33803.08 133.59 17092.80 88888.00 2017-08-03 13:39:47.000 215 33803.11 133.60 17092.81 88888.00 2017-08-03 13:39:48.000 215 33803.13 133.58 17092.81 88888.00 2017-08-03 13:39:49.000 215 33803.16 133.59 17092.81 88888.00 2017-08-03 13:39:50.000 215 33803.19 133.61 17092.81 37878.49 2017-08-03 13:39:51.000 215 33803.15 133.63 17092.81 88888.00 2017-08-03 13:39:52.000 215 33803.17 133.63 17092.77 88888.00 2017-08-03 13:39:53.000 215 33803.17 133.64 17092.75 88888.00 2017-08-03 13:39:54.000 215 33803.16 133.64 17092.72 88888.00 2017-08-03 13:39:55.000 215 33803.16 133.66 17092.71 37878.39 2017-08-03 13:39:56.000 215 33803.13 133.66 17092.70 88888.00 2017-08-03 13:39:57.000 215 33803.11 133.66 17092.66 88888.00 2017-08-03 13:39:58.000 215 33803.11 133.65 17092.66 88888.00 2017-08-03 13:39:59.000 215 33803.12 133.66 17092.70 88888.00 2017-08-03 13:40:00.000 215 33803.18 133.66 17092.71 37878.56 2017-08-03 13:40:01.000 215 33803.20 133.69 17092.72 88888.00 2017-08-03 13:40:02.000 215 33803.15 133.67 17092.74 88888.00 2017-08-03 13:40:03.000 215 33803.17 133.64 17092.75 88888.00 2017-08-03 13:40:04.000 215 33803.20 133.68 17092.75 88888.00 2017-08-03 13:40:05.000 215 33803.19 133.66 17092.75 37878.44 2017-08-03 13:40:06.000 215 33803.23 133.66 17092.75 88888.00 2017-08-03 13:40:07.000 215 33803.25 133.69 17092.73 88888.00 2017-08-03 13:40:08.000 215 33803.22 133.67 17092.71 88888.00 2017-08-03 13:40:09.000 215 33803.24 133.68 17092.71 88888.00 2017-08-03 13:40:10.000 215 33803.24 133.73 17092.70 37878.53 2017-08-03 13:40:11.000 215 33803.25 133.69 17092.72 88888.00 2017-08-03 13:40:12.000 215 33803.26 133.73 17092.76 88888.00 2017-08-03 13:40:13.000 215 33803.27 133.75 17092.78 88888.00 2017-08-03 13:40:14.000 215 33803.26 133.77 17092.76 88888.00 2017-08-03 13:40:15.000 215 33803.30 133.82 17092.75 37878.57 2017-08-03 13:40:16.000 215 33803.29 133.86 17092.76 88888.00 2017-08-03 13:40:17.000 215 33803.29 133.83 17092.78 88888.00 2017-08-03 13:40:18.000 215 33803.34 133.81 17092.78 88888.00 2017-08-03 13:40:19.000 215 33803.32 133.83 17092.78 88888.00 2017-08-03 13:40:20.000 215 33803.28 133.81 17092.81 37878.61 2017-08-03 13:40:21.000 215 33803.27 133.80 17092.78 88888.00 2017-08-03 13:40:22.000 215 33803.29 133.81 17092.79 88888.00 2017-08-03 13:40:23.000 215 33803.26 133.81 17092.81 88888.00 2017-08-03 13:40:24.000 215 33803.27 133.78 17092.83 88888.00 2017-08-03 13:40:25.000 215 33803.28 133.77 17092.83 37878.53 2017-08-03 13:40:26.000 215 33803.25 133.79 17092.80 88888.00 2017-08-03 13:40:27.000 215 33803.25 133.80 17092.81 88888.00 2017-08-03 13:40:28.000 215 33803.24 133.84 17092.78 88888.00 2017-08-03 13:40:29.000 215 33803.23 133.81 17092.79 88888.00 2017-08-03 13:40:30.000 215 33803.20 133.80 17092.78 37878.53 2017-08-03 13:40:31.000 215 33803.21 133.74 17092.74 88888.00 2017-08-03 13:40:32.000 215 33803.21 133.74 17092.73 88888.00 2017-08-03 13:40:33.000 215 33803.23 133.84 17092.77 88888.00 2017-08-03 13:40:34.000 215 33803.27 133.85 17092.81 88888.00 2017-08-03 13:40:35.000 215 33803.26 133.82 17092.81 37878.49 2017-08-03 13:40:36.000 215 33803.24 133.80 17092.79 88888.00 2017-08-03 13:40:37.000 215 33803.24 133.80 17092.77 88888.00 2017-08-03 13:40:38.000 215 33803.24 133.80 17092.78 88888.00 2017-08-03 13:40:39.000 215 33803.21 133.84 17092.76 88888.00 2017-08-03 13:40:40.000 215 33803.21 133.84 17092.75 37878.42 2017-08-03 13:40:41.000 215 33803.21 133.83 17092.75 88888.00 2017-08-03 13:40:42.000 215 33803.20 133.82 17092.76 88888.00 2017-08-03 13:40:43.000 215 33803.15 133.83 17092.79 88888.00 2017-08-03 13:40:44.000 215 33803.20 133.84 17092.78 88888.00 2017-08-03 13:40:45.000 215 33803.21 133.83 17092.77 37878.53 2017-08-03 13:40:46.000 215 33803.20 133.83 17092.76 88888.00 2017-08-03 13:40:47.000 215 33803.17 133.86 17092.74 88888.00 2017-08-03 13:40:48.000 215 33803.17 133.87 17092.74 88888.00 2017-08-03 13:40:49.000 215 33803.17 133.89 17092.76 88888.00 2017-08-03 13:40:50.000 215 33803.17 133.88 17092.84 37878.53 2017-08-03 13:40:51.000 215 33803.17 133.85 17092.83 88888.00 2017-08-03 13:40:52.000 215 33803.18 133.85 17092.83 88888.00 2017-08-03 13:40:53.000 215 33803.19 133.88 17092.82 88888.00 2017-08-03 13:40:54.000 215 33803.18 133.88 17092.78 88888.00 2017-08-03 13:40:55.000 215 33803.19 133.89 17092.75 37878.39 2017-08-03 13:40:56.000 215 33803.17 133.93 17092.78 88888.00 2017-08-03 13:40:57.000 215 33803.17 133.91 17092.78 88888.00 2017-08-03 13:40:58.000 215 33803.15 133.83 17092.76 88888.00 2017-08-03 13:40:59.000 215 33803.14 133.83 17092.77 88888.00 2017-08-03 13:41:00.000 215 33803.19 133.85 17092.76 37878.53 2017-08-03 13:41:01.000 215 33803.14 133.86 17092.80 88888.00 2017-08-03 13:41:02.000 215 33803.14 133.88 17092.81 88888.00 2017-08-03 13:41:03.000 215 33803.13 133.88 17092.77 88888.00 2017-08-03 13:41:04.000 215 33803.15 133.88 17092.77 88888.00 2017-08-03 13:41:05.000 215 33803.17 133.87 17092.78 37878.42 2017-08-03 13:41:06.000 215 33803.18 133.91 17092.71 88888.00 2017-08-03 13:41:07.000 215 33803.16 133.91 17092.73 88888.00 2017-08-03 13:41:08.000 215 33803.16 133.87 17092.77 88888.00 2017-08-03 13:41:09.000 215 33803.15 133.85 17092.79 88888.00 2017-08-03 13:41:10.000 215 33803.17 133.89 17092.81 37878.36 2017-08-03 13:41:11.000 215 33803.14 133.89 17092.84 88888.00 2017-08-03 13:41:12.000 215 33803.11 133.93 17092.84 88888.00 2017-08-03 13:41:13.000 215 33803.06 133.93 17092.85 88888.00 2017-08-03 13:41:14.000 215 33803.05 133.92 17092.82 88888.00 2017-08-03 13:41:15.000 215 33803.07 133.94 17092.85 37878.29 2017-08-03 13:41:16.000 215 33803.06 133.91 17092.85 88888.00 2017-08-03 13:41:17.000 215 33803.07 133.94 17092.84 88888.00 2017-08-03 13:41:18.000 215 33803.08 133.96 17092.79 88888.00 2017-08-03 13:41:19.000 215 33803.09 133.96 17092.82 88888.00 2017-08-03 13:41:20.000 215 33803.08 133.98 17092.87 37878.39 2017-08-03 13:41:21.000 215 33803.05 134.01 17092.83 88888.00 2017-08-03 13:41:22.000 215 33803.07 134.00 17092.82 88888.00 2017-08-03 13:41:23.000 215 33803.04 133.95 17092.79 88888.00 2017-08-03 13:41:24.000 215 33803.01 133.96 17092.81 88888.00 2017-08-03 13:41:25.000 215 33803.00 133.95 17092.83 37878.31 2017-08-03 13:41:26.000 215 33803.02 133.98 17092.86 88888.00 2017-08-03 13:41:27.000 215 33803.03 134.01 17092.88 88888.00 2017-08-03 13:41:28.000 215 33803.01 134.01 17092.85 88888.00 2017-08-03 13:41:29.000 215 33802.97 133.96 17092.83 88888.00 2017-08-03 13:41:30.000 215 33802.99 133.97 17092.81 37878.24 2017-08-03 13:41:31.000 215 33802.99 133.98 17092.78 88888.00 2017-08-03 13:41:32.000 215 33802.99 134.00 17092.79 88888.00 2017-08-03 13:41:33.000 215 33802.94 133.96 17092.83 88888.00 2017-08-03 13:41:34.000 215 33802.95 133.98 17092.86 88888.00 2017-08-03 13:41:35.000 215 33802.91 134.01 17092.83 37878.39 2017-08-03 13:41:36.000 215 33802.94 134.01 17092.81 88888.00 2017-08-03 13:41:37.000 215 33802.96 134.02 17092.80 88888.00 2017-08-03 13:41:38.000 215 33802.99 133.97 17092.82 88888.00 2017-08-03 13:41:39.000 215 33802.98 133.96 17092.78 88888.00 2017-08-03 13:41:40.000 215 33802.96 133.95 17092.82 37878.40 2017-08-03 13:41:41.000 215 33802.95 133.96 17092.82 88888.00 2017-08-03 13:41:42.000 215 33802.96 133.97 17092.83 88888.00 2017-08-03 13:41:43.000 215 33802.96 133.95 17092.83 88888.00 2017-08-03 13:41:44.000 215 33802.95 133.98 17092.84 88888.00 2017-08-03 13:41:45.000 215 33802.91 134.01 17092.83 37878.10 2017-08-03 13:41:46.000 215 33802.92 134.05 17092.84 88888.00 2017-08-03 13:41:47.000 215 33802.89 134.04 17092.86 88888.00 2017-08-03 13:41:48.000 215 33802.86 134.03 17092.86 88888.00 2017-08-03 13:41:49.000 215 33802.87 134.07 17092.83 88888.00 2017-08-03 13:41:50.000 215 33802.85 134.07 17092.84 37878.19 2017-08-03 13:41:51.000 215 33802.88 134.04 17092.83 88888.00 2017-08-03 13:41:52.000 215 33802.85 134.11 17092.80 88888.00 2017-08-03 13:41:53.000 215 33802.86 134.14 17092.81 88888.00 2017-08-03 13:41:54.000 215 33802.86 134.13 17092.86 88888.00 2017-08-03 13:41:55.000 215 33802.84 134.12 17092.86 37878.32 2017-08-03 13:41:56.000 215 33802.85 134.13 17092.85 88888.00 2017-08-03 13:41:57.000 215 33802.82 134.13 17092.87 88888.00 2017-08-03 13:41:58.000 215 33802.83 134.15 17092.88 88888.00 2017-08-03 13:41:59.000 215 33802.83 134.13 17092.88 88888.00 2017-08-03 13:42:00.000 215 33802.86 134.16 17092.91 37878.14 2017-08-03 13:42:01.000 215 33802.82 134.16 17092.86 88888.00 2017-08-03 13:42:02.000 215 33802.78 134.13 17092.87 88888.00 2017-08-03 13:42:03.000 215 33802.79 134.10 17092.89 88888.00 2017-08-03 13:42:04.000 215 33802.79 134.07 17092.89 88888.00 2017-08-03 13:42:05.000 215 33802.79 134.04 17092.87 37878.11 2017-08-03 13:42:06.000 215 33802.77 134.09 17092.86 88888.00 2017-08-03 13:42:07.000 215 33802.78 134.10 17092.83 88888.00 2017-08-03 13:42:08.000 215 33802.77 134.10 17092.85 88888.00 2017-08-03 13:42:09.000 215 33802.75 134.12 17092.88 88888.00 2017-08-03 13:42:10.000 215 33802.81 134.13 17092.91 37878.22 2017-08-03 13:42:11.000 215 33802.83 134.17 17092.90 88888.00 2017-08-03 13:42:12.000 215 33802.83 134.14 17092.90 88888.00 2017-08-03 13:42:13.000 215 33802.79 134.12 17092.86 88888.00 2017-08-03 13:42:14.000 215 33802.75 134.14 17092.82 88888.00 2017-08-03 13:42:15.000 215 33802.76 134.15 17092.86 37878.10 2017-08-03 13:42:16.000 215 33802.78 134.11 17092.88 88888.00 2017-08-03 13:42:17.000 215 33802.78 134.11 17092.87 88888.00 2017-08-03 13:42:18.000 215 33802.81 134.12 17092.90 88888.00 2017-08-03 13:42:19.000 215 33802.85 134.16 17092.90 88888.00 2017-08-03 13:42:20.000 215 33802.86 134.10 17092.84 37878.17 2017-08-03 13:42:21.000 215 33802.80 134.10 17092.87 88888.00 2017-08-03 13:42:22.000 215 33802.82 134.15 17092.83 88888.00 2017-08-03 13:42:23.000 215 33802.84 134.17 17092.85 88888.00 2017-08-03 13:42:24.000 215 33802.85 134.18 17092.88 88888.00 2017-08-03 13:42:25.000 215 33802.81 134.16 17092.84 37878.11 2017-08-03 13:42:26.000 215 33802.82 134.16 17092.85 88888.00 2017-08-03 13:42:27.000 215 33802.81 134.17 17092.86 88888.00 2017-08-03 13:42:28.000 215 33802.82 134.17 17092.82 88888.00 2017-08-03 13:42:29.000 215 33802.83 134.21 17092.91 88888.00 2017-08-03 13:42:30.000 215 33802.81 134.20 17092.92 37878.11 2017-08-03 13:42:31.000 215 33802.82 134.23 17092.90 88888.00 2017-08-03 13:42:32.000 215 33802.81 134.24 17092.91 88888.00 2017-08-03 13:42:33.000 215 33802.83 134.23 17092.88 88888.00 2017-08-03 13:42:34.000 215 33802.83 134.25 17092.90 88888.00 2017-08-03 13:42:35.000 215 33802.82 134.27 17092.88 37878.15 2017-08-03 13:42:36.000 215 33802.83 134.24 17092.87 88888.00 2017-08-03 13:42:37.000 215 33802.84 134.25 17092.90 88888.00 2017-08-03 13:42:38.000 215 33802.81 134.26 17092.90 88888.00 2017-08-03 13:42:39.000 215 33802.83 134.26 17092.88 88888.00 2017-08-03 13:42:40.000 215 33802.88 134.28 17092.90 37878.14 2017-08-03 13:42:41.000 215 33802.86 134.24 17092.89 88888.00 2017-08-03 13:42:42.000 215 33802.86 134.26 17092.82 88888.00 2017-08-03 13:42:43.000 215 33802.89 134.28 17092.85 88888.00 2017-08-03 13:42:44.000 215 33802.87 134.27 17092.83 88888.00 2017-08-03 13:42:45.000 215 33802.87 134.27 17092.81 37878.25 2017-08-03 13:42:46.000 215 33802.88 134.24 17092.80 88888.00 2017-08-03 13:42:47.000 215 33802.90 134.28 17092.82 88888.00 2017-08-03 13:42:48.000 215 33802.88 134.26 17092.82 88888.00 2017-08-03 13:42:49.000 215 33802.88 134.28 17092.81 88888.00 2017-08-03 13:42:50.000 215 33802.88 134.25 17092.85 37878.17 2017-08-03 13:42:51.000 215 33802.86 134.28 17092.87 88888.00 2017-08-03 13:42:52.000 215 33802.89 134.25 17092.88 88888.00 2017-08-03 13:42:53.000 215 33802.91 134.26 17092.88 88888.00 2017-08-03 13:42:54.000 215 33802.90 134.27 17092.85 88888.00 2017-08-03 13:42:55.000 215 33802.91 134.26 17092.86 37878.17 2017-08-03 13:42:56.000 215 33802.95 134.26 17092.83 88888.00 2017-08-03 13:42:57.000 215 33802.99 134.30 17092.83 88888.00 2017-08-03 13:42:58.000 215 33802.97 134.29 17092.85 88888.00 2017-08-03 13:42:59.000 215 33802.98 134.30 17092.84 88888.00 2017-08-03 13:43:00.000 215 33802.99 134.31 17092.83 37878.24 2017-08-03 13:43:01.000 215 33802.99 134.34 17092.79 88888.00 2017-08-03 13:43:02.000 215 33803.04 134.30 17092.83 88888.00 2017-08-03 13:43:03.000 215 33803.00 134.28 17092.83 88888.00 2017-08-03 13:43:04.000 215 33802.96 134.29 17092.84 88888.00 2017-08-03 13:43:05.000 215 33803.00 134.32 17092.87 37878.25 2017-08-03 13:43:06.000 215 33803.03 134.32 17092.87 88888.00 2017-08-03 13:43:07.000 215 33802.95 134.27 17092.83 88888.00 2017-08-03 13:43:08.000 215 33802.95 134.26 17092.85 88888.00 2017-08-03 13:43:09.000 215 33802.98 134.29 17092.86 88888.00 2017-08-03 13:43:10.000 215 33802.99 134.29 17092.87 37878.18 2017-08-03 13:43:11.000 215 33803.02 134.29 17092.84 88888.00 2017-08-03 13:43:12.000 215 33803.02 134.28 17092.85 88888.00 2017-08-03 13:43:13.000 215 33803.02 134.31 17092.80 88888.00 2017-08-03 13:43:14.000 215 33802.99 134.30 17092.86 88888.00 2017-08-03 13:43:15.000 215 33803.02 134.30 17092.87 37878.42 2017-08-03 13:43:16.000 215 33803.06 134.35 17092.85 88888.00 2017-08-03 13:43:17.000 215 33803.02 134.34 17092.82 88888.00 2017-08-03 13:43:18.000 215 33802.99 134.30 17092.86 88888.00 2017-08-03 13:43:19.000 215 33803.01 134.30 17092.93 88888.00 2017-08-03 13:43:20.000 215 33803.02 134.33 17092.93 37878.43 2017-08-03 13:43:21.000 215 33803.03 134.38 17092.90 88888.00 2017-08-03 13:43:22.000 215 33803.05 134.34 17092.85 88888.00 2017-08-03 13:43:23.000 215 33803.06 134.40 17092.84 88888.00 2017-08-03 13:43:24.000 215 33803.06 134.38 17092.89 88888.00 2017-08-03 13:43:25.000 215 33803.09 134.34 17092.89 37878.26 2017-08-03 13:43:26.000 215 33803.08 134.33 17092.89 88888.00 2017-08-03 13:43:27.000 215 33803.08 134.32 17092.88 88888.00 2017-08-03 13:43:28.000 215 33803.08 134.32 17092.88 88888.00 2017-08-03 13:43:29.000 215 33803.09 134.31 17092.88 88888.00 2017-08-03 13:43:30.000 215 33803.12 134.33 17092.89 37878.36 2017-08-03 13:43:31.000 215 33803.08 134.28 17092.89 88888.00 2017-08-03 13:43:32.000 215 33803.06 134.32 17092.86 88888.00 2017-08-03 13:43:33.000 215 33803.07 134.32 17092.87 88888.00 2017-08-03 13:43:34.000 215 33803.07 134.34 17092.89 88888.00 2017-08-03 13:43:35.000 215 33803.08 134.35 17092.86 37878.35 2017-08-03 13:43:36.000 215 33803.06 134.38 17092.85 88888.00 2017-08-03 13:43:37.000 215 33803.06 134.37 17092.84 88888.00 2017-08-03 13:43:38.000 215 33803.04 134.41 17092.87 88888.00 2017-08-03 13:43:39.000 215 33803.03 134.41 17092.81 88888.00 2017-08-03 13:43:40.000 215 33803.03 134.40 17092.77 37878.43 2017-08-03 13:43:41.000 215 33803.06 134.35 17092.79 88888.00 2017-08-03 13:43:42.000 215 33803.05 134.37 17092.84 88888.00 2017-08-03 13:43:43.000 215 33803.04 134.41 17092.84 88888.00 2017-08-03 13:43:44.000 215 33803.02 134.42 17092.83 88888.00 2017-08-03 13:43:45.000 215 33803.00 134.39 17092.85 37878.25 2017-08-03 13:43:46.000 215 33802.97 134.44 17092.84 88888.00 2017-08-03 13:43:47.000 215 33802.97 134.41 17092.89 88888.00 2017-08-03 13:43:48.000 215 33802.94 134.41 17092.90 88888.00 2017-08-03 13:43:49.000 215 33802.94 134.46 17092.88 88888.00 2017-08-03 13:43:50.000 215 33802.98 134.46 17092.93 37878.19 2017-08-03 13:43:51.000 215 33802.94 134.48 17092.93 88888.00 2017-08-03 13:43:52.000 215 33802.92 134.45 17092.91 88888.00 2017-08-03 13:43:53.000 215 33802.97 134.47 17092.87 88888.00 2017-08-03 13:43:54.000 215 33802.96 134.48 17092.86 88888.00 2017-08-03 13:43:55.000 215 33802.92 134.47 17092.89 37878.28 2017-08-03 13:43:56.000 215 33802.92 134.51 17092.94 88888.00 2017-08-03 13:43:57.000 215 33802.93 134.54 17092.99 88888.00 2017-08-03 13:43:58.000 215 33802.90 134.53 17092.96 88888.00 2017-08-03 13:43:59.000 215 33802.90 134.49 17092.94 88888.00 2017-08-03 13:44:00.000 215 33802.89 134.50 17092.94 37878.21 2017-08-03 13:44:01.000 215 33802.85 134.53 17092.94 88888.00 2017-08-03 13:44:02.000 215 33802.86 134.56 17092.92 88888.00 2017-08-03 13:44:03.000 215 33802.88 134.54 17092.91 88888.00 2017-08-03 13:44:04.000 215 33802.86 134.52 17092.92 88888.00 2017-08-03 13:44:05.000 215 33802.82 134.51 17092.95 37878.14 2017-08-03 13:44:06.000 215 33802.80 134.57 17092.96 88888.00 2017-08-03 13:44:07.000 215 33802.77 134.56 17092.97 88888.00 2017-08-03 13:44:08.000 215 33802.82 134.54 17092.96 88888.00 2017-08-03 13:44:09.000 215 33802.84 134.56 17092.94 88888.00 2017-08-03 13:44:10.000 215 33802.88 134.58 17092.94 37878.08 2017-08-03 13:44:11.000 215 33802.86 134.57 17092.94 88888.00 2017-08-03 13:44:12.000 215 33802.86 134.59 17092.93 88888.00 2017-08-03 13:44:13.000 215 33802.85 134.61 17092.97 88888.00 2017-08-03 13:44:14.000 215 33802.82 134.61 17092.94 88888.00 2017-08-03 13:44:15.000 215 33802.82 134.61 17092.90 37878.07 2017-08-03 13:44:16.000 215 33802.77 134.61 17092.89 88888.00 2017-08-03 13:44:17.000 215 33802.79 134.63 17092.91 88888.00 2017-08-03 13:44:18.000 215 33802.77 134.64 17092.89 88888.00 2017-08-03 13:44:19.000 215 33802.78 134.60 17092.88 88888.00 2017-08-03 13:44:20.000 215 33802.81 134.62 17092.95 37878.15 2017-08-03 13:44:21.000 215 33802.77 134.62 17092.92 88888.00 2017-08-03 13:44:22.000 215 33802.77 134.63 17092.89 88888.00 2017-08-03 13:44:23.000 215 33802.76 134.62 17092.87 88888.00 2017-08-03 13:44:24.000 215 33802.79 134.64 17092.89 88888.00 2017-08-03 13:44:25.000 215 33802.79 134.63 17092.89 37878.00 2017-08-03 13:44:26.000 215 33802.76 134.62 17092.90 88888.00 2017-08-03 13:44:27.000 215 33802.76 134.63 17092.92 88888.00 2017-08-03 13:44:28.000 215 33802.71 134.67 17092.92 88888.00 2017-08-03 13:44:29.000 215 33802.70 134.66 17092.90 88888.00 2017-08-03 13:44:30.000 215 33802.73 134.70 17092.88 37878.03 2017-08-03 13:44:31.000 215 33802.71 134.68 17092.86 88888.00 2017-08-03 13:44:32.000 215 33802.69 134.69 17092.89 88888.00 2017-08-03 13:44:33.000 215 33802.72 134.66 17092.90 88888.00 2017-08-03 13:44:34.000 215 33802.72 134.69 17092.93 88888.00 2017-08-03 13:44:35.000 215 33802.70 134.73 17092.93 37878.01 2017-08-03 13:44:36.000 215 33802.67 134.77 17092.92 88888.00 2017-08-03 13:44:37.000 215 33802.65 134.77 17092.85 88888.00 2017-08-03 13:44:38.000 215 33802.68 134.77 17092.88 88888.00 2017-08-03 13:44:39.000 215 33802.67 134.77 17092.86 88888.00 2017-08-03 13:44:40.000 215 33802.69 134.77 17092.90 37877.92 2017-08-03 13:44:41.000 215 33802.72 134.78 17092.95 88888.00 2017-08-03 13:44:42.000 215 33802.76 134.80 17092.99 88888.00 2017-08-03 13:44:43.000 215 33802.70 134.80 17092.95 88888.00 2017-08-03 13:44:44.000 215 33802.70 134.79 17092.96 88888.00 2017-08-03 13:44:45.000 215 33802.73 134.81 17092.93 37878.06 2017-08-03 13:44:46.000 215 33802.75 134.77 17092.94 88888.00 2017-08-03 13:44:47.000 215 33802.72 134.76 17092.95 88888.00 2017-08-03 13:44:48.000 215 33802.72 134.77 17092.96 88888.00 2017-08-03 13:44:49.000 215 33802.74 134.78 17092.99 88888.00 2017-08-03 13:44:50.000 215 33802.74 134.75 17092.98 37878.08 2017-08-03 13:44:51.000 215 33802.74 134.77 17092.92 88888.00 2017-08-03 13:44:52.000 215 33802.74 134.76 17092.93 88888.00 2017-08-03 13:44:53.000 215 33802.71 134.76 17092.91 88888.00 2017-08-03 13:44:54.000 215 33802.73 134.73 17092.90 88888.00 2017-08-03 13:44:55.000 215 33802.74 134.74 17092.91 37877.99 2017-08-03 13:44:56.000 215 33802.73 134.81 17092.89 88888.00 2017-08-03 13:44:57.000 215 33802.72 134.85 17092.86 88888.00 2017-08-03 13:44:58.000 215 33802.70 134.84 17092.88 88888.00 2017-08-03 13:44:59.000 215 33802.72 134.85 17092.83 88888.00 2017-08-03 13:45:00.000 215 33802.72 134.84 17092.84 37878.15 2017-08-03 13:45:01.000 215 33802.66 134.83 17092.85 88888.00 2017-08-03 13:45:02.000 215 33802.65 134.83 17092.80 88888.00 2017-08-03 13:45:03.000 215 33802.64 134.82 17092.82 88888.00 2017-08-03 13:45:04.000 215 33802.66 134.85 17092.89 88888.00 2017-08-03 13:45:05.000 215 33802.69 134.84 17092.95 37877.94 2017-08-03 13:45:06.000 215 33802.69 134.84 17092.94 88888.00 2017-08-03 13:45:07.000 215 33802.67 134.88 17092.96 88888.00 2017-08-03 13:45:08.000 215 33802.68 134.89 17092.96 88888.00 2017-08-03 13:45:09.000 215 33802.70 134.89 17092.95 88888.00 2017-08-03 13:45:10.000 215 33802.68 134.92 17092.93 37877.99 2017-08-03 13:45:11.000 215 33802.67 134.88 17092.91 88888.00 2017-08-03 13:45:12.000 215 33802.64 134.84 17092.90 88888.00 2017-08-03 13:45:13.000 215 33802.65 134.82 17092.86 88888.00 2017-08-03 13:45:14.000 215 33802.65 134.84 17092.86 88888.00 2017-08-03 13:45:15.000 215 33802.66 134.88 17092.85 37877.99 2017-08-03 13:45:16.000 215 33802.66 134.96 17092.92 88888.00 2017-08-03 13:45:17.000 215 33802.65 134.94 17092.95 88888.00 2017-08-03 13:45:18.000 215 33802.64 134.94 17092.95 88888.00 2017-08-03 13:45:19.000 215 33802.63 134.96 17092.90 88888.00 2017-08-03 13:45:20.000 215 33802.66 134.93 17092.85 37878.03 2017-08-03 13:45:21.000 215 33802.70 134.88 17092.85 88888.00 2017-08-03 13:45:22.000 215 33802.66 134.91 17092.88 88888.00 2017-08-03 13:45:23.000 215 33802.66 134.91 17092.87 88888.00 2017-08-03 13:45:24.000 215 33802.68 134.96 17092.91 88888.00 2017-08-03 13:45:25.000 215 33802.69 134.98 17092.87 37877.96 2017-08-03 13:45:26.000 215 33802.66 134.96 17092.88 88888.00 2017-08-03 13:45:27.000 215 33802.63 134.95 17092.86 88888.00 2017-08-03 13:45:28.000 215 33802.65 134.97 17092.86 88888.00 2017-08-03 13:45:29.000 215 33802.66 134.99 17092.89 88888.00 2017-08-03 13:45:30.000 215 33802.61 134.98 17092.90 37877.96 2017-08-03 13:45:31.000 215 33802.62 134.98 17092.89 88888.00 2017-08-03 13:45:32.000 215 33802.61 135.00 17092.88 88888.00 2017-08-03 13:45:33.000 215 33802.64 135.03 17092.89 88888.00 2017-08-03 13:45:34.000 215 33802.65 135.01 17092.89 88888.00 2017-08-03 13:45:35.000 215 33802.68 135.02 17092.88 37877.88 2017-08-03 13:45:36.000 215 33802.69 135.00 17092.89 88888.00 2017-08-03 13:45:37.000 215 33802.70 135.02 17092.86 88888.00 2017-08-03 13:45:38.000 215 33802.71 135.03 17092.82 88888.00 2017-08-03 13:45:39.000 215 33802.71 134.97 17092.79 88888.00 2017-08-03 13:45:40.000 215 33802.70 135.00 17092.82 37878.00 2017-08-03 13:45:41.000 215 33802.72 135.02 17092.84 88888.00 2017-08-03 13:45:42.000 215 33802.69 135.07 17092.82 88888.00 2017-08-03 13:45:43.000 215 33802.71 135.08 17092.84 88888.00 2017-08-03 13:45:44.000 215 33802.70 135.10 17092.83 88888.00 2017-08-03 13:45:45.000 215 33802.73 135.12 17092.84 37877.96 2017-08-03 13:45:46.000 215 33802.71 135.07 17092.84 88888.00 2017-08-03 13:45:47.000 215 33802.67 135.09 17092.85 88888.00 2017-08-03 13:45:48.000 215 33802.69 135.13 17092.86 88888.00 2017-08-03 13:45:49.000 215 33802.67 135.12 17092.84 88888.00 2017-08-03 13:45:50.000 215 33802.65 135.11 17092.83 37877.96 2017-08-03 13:45:51.000 215 33802.64 135.08 17092.84 88888.00 2017-08-03 13:45:52.000 215 33802.63 135.09 17092.86 88888.00 2017-08-03 13:45:53.000 215 33802.66 135.15 17092.87 88888.00 2017-08-03 13:45:54.000 215 33802.67 135.15 17092.87 88888.00 2017-08-03 13:45:55.000 215 33802.66 135.12 17092.86 37878.00 2017-08-03 13:45:56.000 215 33802.64 135.13 17092.90 88888.00 2017-08-03 13:45:57.000 215 33802.64 135.12 17092.87 88888.00 2017-08-03 13:45:58.000 215 33802.65 135.15 17092.85 88888.00 2017-08-03 13:45:59.000 215 33802.63 135.14 17092.86 88888.00 2017-08-03 13:46:00.000 215 33802.65 135.17 17092.92 37877.99 2017-08-03 13:46:01.000 215 33802.63 135.18 17092.86 88888.00 2017-08-03 13:46:02.000 215 33802.70 135.23 17092.82 88888.00 2017-08-03 13:46:03.000 215 33802.69 135.22 17092.81 88888.00 2017-08-03 13:46:04.000 215 33802.68 135.23 17092.85 88888.00 2017-08-03 13:46:05.000 215 33802.69 135.21 17092.85 37877.93 2017-08-03 13:46:06.000 215 33802.70 135.21 17092.88 88888.00 2017-08-03 13:46:07.000 215 33802.70 135.20 17092.85 88888.00 2017-08-03 13:46:08.000 215 33802.69 135.23 17092.85 88888.00 2017-08-03 13:46:09.000 215 33802.66 135.24 17092.86 88888.00 2017-08-03 13:46:10.000 215 33802.68 135.23 17092.85 37877.92 2017-08-03 13:46:11.000 215 33802.67 135.23 17092.83 88888.00 2017-08-03 13:46:12.000 215 33802.66 135.24 17092.86 88888.00 2017-08-03 13:46:13.000 215 33802.70 135.27 17092.84 88888.00 2017-08-03 13:46:14.000 215 33802.70 135.29 17092.83 88888.00 2017-08-03 13:46:15.000 215 33802.69 135.33 17092.86 37878.03 2017-08-03 13:46:16.000 215 33802.70 135.33 17092.83 88888.00 2017-08-03 13:46:17.000 215 33802.70 135.31 17092.77 88888.00 2017-08-03 13:46:18.000 215 33802.70 135.29 17092.76 88888.00 2017-08-03 13:46:19.000 215 33802.72 135.29 17092.77 88888.00 2017-08-03 13:46:20.000 215 33802.73 135.33 17092.76 37877.90 2017-08-03 13:46:21.000 215 33802.73 135.33 17092.76 88888.00 2017-08-03 13:46:22.000 215 33802.72 135.37 17092.78 88888.00 2017-08-03 13:46:23.000 215 33802.76 135.39 17092.79 88888.00 2017-08-03 13:46:24.000 215 33802.77 135.37 17092.80 88888.00 2017-08-03 13:46:25.000 215 33802.76 135.36 17092.78 37878.01 2017-08-03 13:46:26.000 215 33802.79 135.40 17092.76 88888.00 2017-08-03 13:46:27.000 215 33802.80 135.37 17092.77 88888.00 2017-08-03 13:46:28.000 215 33802.80 135.42 17092.74 88888.00 2017-08-03 13:46:29.000 215 33802.77 135.43 17092.74 88888.00 2017-08-03 13:46:30.000 215 33802.78 135.43 17092.78 37878.03 2017-08-03 13:46:31.000 215 33802.78 135.43 17092.73 88888.00 2017-08-03 13:46:32.000 215 33802.77 135.43 17092.73 88888.00 2017-08-03 13:46:33.000 215 33802.76 135.40 17092.72 88888.00 2017-08-03 13:46:34.000 215 33802.75 135.41 17092.70 88888.00 2017-08-03 13:46:35.000 215 33802.74 135.40 17092.75 37877.99 2017-08-03 13:46:36.000 215 33802.73 135.44 17092.77 88888.00 2017-08-03 13:46:37.000 215 33802.70 135.44 17092.73 88888.00 2017-08-03 13:46:38.000 215 33802.73 135.45 17092.74 88888.00 2017-08-03 13:46:39.000 215 33802.70 135.46 17092.76 88888.00 2017-08-03 13:46:40.000 215 33802.68 135.43 17092.75 37878.00 2017-08-03 13:46:41.000 215 33802.68 135.47 17092.75 88888.00 2017-08-03 13:46:42.000 215 33802.69 135.50 17092.78 88888.00 2017-08-03 13:46:43.000 215 33802.69 135.47 17092.77 88888.00 2017-08-03 13:46:44.000 215 33802.71 135.48 17092.80 88888.00 2017-08-03 13:46:45.000 215 33802.73 135.44 17092.84 37878.07 2017-08-03 13:46:46.000 215 33802.71 135.43 17092.87 88888.00 2017-08-03 13:46:47.000 215 33802.66 135.42 17092.84 88888.00 2017-08-03 13:46:48.000 215 33802.68 135.41 17092.81 88888.00 2017-08-03 13:46:49.000 215 33802.71 135.41 17092.77 88888.00 2017-08-03 13:46:50.000 215 33802.72 135.44 17092.79 37877.97 2017-08-03 13:46:51.000 215 33802.70 135.45 17092.83 88888.00 2017-08-03 13:46:52.000 215 33802.74 135.50 17092.79 88888.00 2017-08-03 13:46:53.000 215 33802.73 135.51 17092.79 88888.00 2017-08-03 13:46:54.000 215 33802.70 135.50 17092.80 88888.00 2017-08-03 13:46:55.000 215 33802.73 135.50 17092.86 37877.97 2017-08-03 13:46:56.000 215 33802.74 135.51 17092.84 88888.00 2017-08-03 13:46:57.000 215 33802.75 135.53 17092.80 88888.00 2017-08-03 13:46:58.000 215 33802.75 135.52 17092.79 88888.00 2017-08-03 13:46:59.000 215 33802.75 135.49 17092.76 88888.00 2017-08-03 13:47:00.000 215 33802.76 135.49 17092.75 37878.06 2017-08-03 13:47:01.000 215 33802.72 135.51 17092.77 88888.00 2017-08-03 13:47:02.000 215 33802.75 135.54 17092.78 88888.00 2017-08-03 13:47:03.000 215 33802.80 135.59 17092.79 88888.00 2017-08-03 13:47:04.000 215 33802.79 135.62 17092.76 88888.00 2017-08-03 13:47:05.000 215 33802.76 135.61 17092.73 37878.07 2017-08-03 13:47:06.000 215 33802.74 135.59 17092.76 88888.00 2017-08-03 13:47:07.000 215 33802.71 135.58 17092.78 88888.00 2017-08-03 13:47:08.000 215 33802.73 135.57 17092.75 88888.00 2017-08-03 13:47:09.000 215 33802.73 135.60 17092.71 88888.00 2017-08-03 13:47:10.000 215 33802.68 135.59 17092.67 37877.96 2017-08-03 13:47:11.000 215 33802.67 135.57 17092.67 88888.00 2017-08-03 13:47:12.000 215 33802.73 135.58 17092.74 88888.00 2017-08-03 13:47:13.000 215 33802.74 135.61 17092.70 88888.00 2017-08-03 13:47:14.000 215 33802.72 135.63 17092.75 88888.00 2017-08-03 13:47:15.000 215 33802.70 135.68 17092.75 37878.06 2017-08-03 13:47:16.000 215 33802.71 135.68 17092.76 88888.00 2017-08-03 13:47:17.000 215 33802.75 135.67 17092.73 88888.00 2017-08-03 13:47:18.000 215 33802.73 135.64 17092.76 88888.00 2017-08-03 13:47:19.000 215 33802.77 135.63 17092.73 88888.00 2017-08-03 13:47:20.000 215 33802.77 135.60 17092.77 37877.99 2017-08-03 13:47:21.000 215 33802.79 135.60 17092.78 88888.00 2017-08-03 13:47:22.000 215 33802.82 135.61 17092.77 88888.00 2017-08-03 13:47:23.000 215 33802.80 135.64 17092.69 88888.00 2017-08-03 13:47:24.000 215 33802.83 135.65 17092.69 88888.00 2017-08-03 13:47:25.000 215 33802.79 135.66 17092.69 37877.99 2017-08-03 13:47:26.000 215 33802.77 135.64 17092.70 88888.00 2017-08-03 13:47:27.000 215 33802.76 135.65 17092.72 88888.00 2017-08-03 13:47:28.000 215 33802.75 135.69 17092.70 88888.00 2017-08-03 13:47:29.000 215 33802.77 135.68 17092.71 88888.00 2017-08-03 13:47:30.000 215 33802.78 135.66 17092.71 37877.96 2017-08-03 13:47:31.000 215 33802.80 135.64 17092.68 88888.00 2017-08-03 13:47:32.000 215 33802.78 135.62 17092.68 88888.00 2017-08-03 13:47:33.000 215 33802.76 135.64 17092.67 88888.00 2017-08-03 13:47:34.000 215 33802.77 135.64 17092.69 88888.00 2017-08-03 13:47:35.000 215 33802.75 135.66 17092.69 37877.99 2017-08-03 13:47:36.000 215 33802.77 135.67 17092.68 88888.00 2017-08-03 13:47:37.000 215 33802.76 135.67 17092.69 88888.00 2017-08-03 13:47:38.000 215 33802.76 135.69 17092.71 88888.00 2017-08-03 13:47:39.000 215 33802.75 135.70 17092.72 88888.00 2017-08-03 13:47:40.000 215 33802.74 135.69 17092.70 37877.92 2017-08-03 13:47:41.000 215 33802.73 135.68 17092.70 88888.00 2017-08-03 13:47:42.000 215 33802.78 135.69 17092.70 88888.00 2017-08-03 13:47:43.000 215 33802.74 135.68 17092.71 88888.00 2017-08-03 13:47:44.000 215 33802.72 135.72 17092.67 88888.00 2017-08-03 13:47:45.000 215 33802.71 135.74 17092.66 37877.96 2017-08-03 13:47:46.000 215 33802.69 135.74 17092.70 88888.00 2017-08-03 13:47:47.000 215 33802.70 135.71 17092.69 88888.00 2017-08-03 13:47:48.000 215 33802.74 135.75 17092.66 88888.00 2017-08-03 13:47:49.000 215 33802.76 135.77 17092.69 88888.00 2017-08-03 13:47:50.000 215 33802.73 135.74 17092.71 37878.00 2017-08-03 13:47:51.000 215 33802.73 135.76 17092.72 88888.00 2017-08-03 13:47:52.000 215 33802.70 135.75 17092.72 88888.00 2017-08-03 13:47:53.000 215 33802.69 135.77 17092.71 88888.00 2017-08-03 13:47:54.000 215 33802.69 135.78 17092.72 88888.00 2017-08-03 13:47:55.000 215 33802.67 135.77 17092.72 37877.93 2017-08-03 13:47:56.000 215 33802.70 135.80 17092.73 88888.00 2017-08-03 13:47:57.000 215 33802.70 135.81 17092.73 88888.00 2017-08-03 13:47:58.000 215 33802.68 135.79 17092.74 88888.00 2017-08-03 13:47:59.000 215 33802.69 135.78 17092.73 88888.00 2017-08-03 13:48:00.000 215 33802.71 135.76 17092.76 37878.04 2017-08-03 13:48:01.000 215 33802.72 135.76 17092.71 88888.00 2017-08-03 13:48:02.000 215 33802.75 135.78 17092.71 88888.00 2017-08-03 13:48:03.000 215 33802.73 135.75 17092.72 88888.00 2017-08-03 13:48:04.000 215 33802.76 135.78 17092.72 88888.00 2017-08-03 13:48:05.000 215 33802.77 135.79 17092.72 37877.96 2017-08-03 13:48:06.000 215 33802.76 135.80 17092.71 88888.00 2017-08-03 13:48:07.000 215 33802.78 135.77 17092.72 88888.00 2017-08-03 13:48:08.000 215 33802.82 135.77 17092.71 88888.00 2017-08-03 13:48:09.000 215 33802.76 135.78 17092.71 88888.00 2017-08-03 13:48:10.000 215 33802.74 135.77 17092.72 37878.03 2017-08-03 13:48:11.000 215 33802.76 135.74 17092.76 88888.00 2017-08-03 13:48:12.000 215 33802.75 135.76 17092.79 88888.00 2017-08-03 13:48:13.000 215 33802.83 135.75 17092.78 88888.00 2017-08-03 13:48:14.000 215 33802.86 135.75 17092.75 88888.00 2017-08-03 13:48:15.000 215 33802.82 135.77 17092.72 37877.96 2017-08-03 13:48:16.000 215 33802.79 135.78 17092.72 88888.00 2017-08-03 13:48:17.000 215 33802.79 135.81 17092.72 88888.00 2017-08-03 13:48:18.000 215 33802.78 135.85 17092.71 88888.00 2017-08-03 13:48:19.000 215 33802.77 135.86 17092.69 88888.00 2017-08-03 13:48:20.000 215 33802.75 135.87 17092.73 37878.15 2017-08-03 13:48:21.000 215 33802.76 135.88 17092.69 88888.00 2017-08-03 13:48:22.000 215 33802.78 135.86 17092.67 88888.00 2017-08-03 13:48:23.000 215 33802.77 135.86 17092.68 88888.00 2017-08-03 13:48:24.000 215 33802.80 135.89 17092.74 88888.00 2017-08-03 13:48:25.000 215 33802.79 135.93 17092.74 37878.10 2017-08-03 13:48:26.000 215 33802.77 135.87 17092.71 88888.00 2017-08-03 13:48:27.000 215 33802.74 135.82 17092.70 88888.00 2017-08-03 13:48:28.000 215 33802.75 135.83 17092.71 88888.00 2017-08-03 13:48:29.000 215 33802.77 135.86 17092.72 88888.00 2017-08-03 13:48:30.000 215 33802.78 135.89 17092.74 37878.08 2017-08-03 13:48:31.000 215 33802.77 135.86 17092.76 88888.00 2017-08-03 13:48:32.000 215 33802.82 135.90 17092.73 88888.00 2017-08-03 13:48:33.000 215 33802.82 135.89 17092.73 88888.00 2017-08-03 13:48:34.000 215 33802.81 135.86 17092.70 88888.00 2017-08-03 13:48:35.000 215 33802.83 135.88 17092.72 37878.10 2017-08-03 13:48:36.000 215 33802.85 135.84 17092.67 88888.00 2017-08-03 13:48:37.000 215 33802.82 135.85 17092.65 88888.00 2017-08-03 13:48:38.000 215 33802.80 135.87 17092.67 88888.00 2017-08-03 13:48:39.000 215 33802.84 135.85 17092.66 88888.00 2017-08-03 13:48:40.000 215 33802.87 135.87 17092.68 37878.12 2017-08-03 13:48:41.000 215 33802.86 135.91 17092.71 88888.00 2017-08-03 13:48:42.000 215 33802.83 135.89 17092.70 88888.00 2017-08-03 13:48:43.000 215 33802.85 135.85 17092.70 88888.00 2017-08-03 13:48:44.000 215 33802.85 135.87 17092.77 88888.00 2017-08-03 13:48:45.000 215 33802.82 135.86 17092.77 37878.15 2017-08-03 13:48:46.000 215 33802.85 135.87 17092.75 88888.00 2017-08-03 13:48:47.000 215 33802.89 135.85 17092.77 88888.00 2017-08-03 13:48:48.000 215 33802.92 135.88 17092.78 88888.00 2017-08-03 13:48:49.000 215 33802.94 135.92 17092.78 88888.00 2017-08-03 13:48:50.000 215 33802.90 135.90 17092.81 37878.15 2017-08-03 13:48:51.000 215 33802.83 135.88 17092.78 88888.00 2017-08-03 13:48:52.000 215 33802.83 135.89 17092.80 88888.00 2017-08-03 13:48:53.000 215 33802.86 135.90 17092.78 88888.00 2017-08-03 13:48:54.000 215 33802.83 135.90 17092.79 88888.00 2017-08-03 13:48:55.000 215 33802.84 135.89 17092.80 37878.17 2017-08-03 13:48:56.000 215 33802.81 135.92 17092.78 88888.00 2017-08-03 13:48:57.000 215 33802.85 135.92 17092.77 88888.00 2017-08-03 13:48:58.000 215 33802.86 135.93 17092.80 88888.00 2017-08-03 13:48:59.000 215 33802.80 135.93 17092.78 88888.00 2017-08-03 13:49:00.000 215 33802.83 135.91 17092.77 37878.29 2017-08-03 13:49:01.000 215 33802.82 135.88 17092.75 88888.00 2017-08-03 13:49:02.000 215 33802.84 135.89 17092.73 88888.00 2017-08-03 13:49:03.000 215 33802.87 135.91 17092.73 88888.00 2017-08-03 13:49:04.000 215 33802.92 135.85 17092.73 88888.00 2017-08-03 13:49:05.000 215 33802.89 135.85 17092.71 37878.08 2017-08-03 13:49:06.000 215 33802.88 135.85 17092.70 88888.00 2017-08-03 13:49:07.000 215 33802.84 135.85 17092.66 88888.00 2017-08-03 13:49:08.000 215 33802.81 135.86 17092.66 88888.00 2017-08-03 13:49:09.000 215 33802.90 135.91 17092.68 88888.00 2017-08-03 13:49:10.000 215 33802.91 135.91 17092.69 37878.08 2017-08-03 13:49:11.000 215 33802.87 135.88 17092.64 88888.00 2017-08-03 13:49:12.000 215 33802.87 135.89 17092.64 88888.00 2017-08-03 13:49:13.000 215 33802.85 135.87 17092.67 88888.00 2017-08-03 13:49:14.000 215 33802.84 135.88 17092.70 88888.00 2017-08-03 13:49:15.000 215 33802.82 135.88 17092.68 37878.00 2017-08-03 13:49:16.000 215 33802.80 135.87 17092.69 88888.00 2017-08-03 13:49:17.000 215 33802.80 135.90 17092.67 88888.00 2017-08-03 13:49:18.000 215 33802.82 135.96 17092.68 88888.00 2017-08-03 13:49:19.000 215 33802.83 135.96 17092.71 88888.00 2017-08-03 13:49:20.000 215 33802.84 135.94 17092.74 37878.17 2017-08-03 13:49:21.000 215 33802.85 135.93 17092.75 88888.00 2017-08-03 13:49:22.000 215 33802.81 135.93 17092.75 88888.00 2017-08-03 13:49:23.000 215 33802.78 135.91 17092.77 88888.00 2017-08-03 13:49:24.000 215 33802.78 135.89 17092.77 88888.00 2017-08-03 13:49:25.000 215 33802.78 135.87 17092.73 37878.06 2017-08-03 13:49:26.000 215 33802.78 135.93 17092.75 88888.00 2017-08-03 13:49:27.000 215 33802.81 135.95 17092.74 88888.00 2017-08-03 13:49:28.000 215 33802.84 135.96 17092.73 88888.00 2017-08-03 13:49:29.000 215 33802.86 135.93 17092.72 88888.00 2017-08-03 13:49:30.000 215 33802.86 135.96 17092.72 37878.10 2017-08-03 13:49:31.000 215 33802.86 136.00 17092.69 88888.00 2017-08-03 13:49:32.000 215 33802.85 136.04 17092.72 88888.00 2017-08-03 13:49:33.000 215 33802.81 136.04 17092.76 88888.00 2017-08-03 13:49:34.000 215 33802.84 136.01 17092.77 88888.00 2017-08-03 13:49:35.000 215 33802.83 135.97 17092.77 37878.21 2017-08-03 13:49:36.000 215 33802.80 135.97 17092.75 88888.00 2017-08-03 13:49:37.000 215 33802.78 135.96 17092.74 88888.00 2017-08-03 13:49:38.000 215 33802.82 135.94 17092.76 88888.00 2017-08-03 13:49:39.000 215 33802.81 135.91 17092.75 88888.00 2017-08-03 13:49:40.000 215 33802.78 136.00 17092.75 37878.08 2017-08-03 13:49:41.000 215 33802.85 136.01 17092.78 88888.00 2017-08-03 13:49:42.000 215 33802.82 135.98 17092.76 88888.00 2017-08-03 13:49:43.000 215 33802.83 136.04 17092.77 88888.00 2017-08-03 13:49:44.000 215 33802.84 135.99 17092.75 88888.00 2017-08-03 13:49:45.000 215 33802.84 135.97 17092.73 37878.00 2017-08-03 13:49:46.000 215 33802.81 135.97 17092.76 88888.00 2017-08-03 13:49:47.000 215 33802.78 135.94 17092.72 88888.00 2017-08-03 13:49:48.000 215 33802.77 135.96 17092.73 88888.00 2017-08-03 13:49:49.000 215 33802.78 135.99 17092.75 88888.00 2017-08-03 13:49:50.000 215 33802.79 136.01 17092.75 37878.07 2017-08-03 13:49:51.000 215 33802.77 136.03 17092.73 88888.00 2017-08-03 13:49:52.000 215 33802.75 136.03 17092.72 88888.00 2017-08-03 13:49:53.000 215 33802.77 136.03 17092.71 88888.00 2017-08-03 13:49:54.000 215 33802.78 135.99 17092.73 88888.00 2017-08-03 13:49:55.000 215 33802.78 135.99 17092.73 37877.99 2017-08-03 13:49:56.000 215 33802.79 135.97 17092.73 88888.00 2017-08-03 13:49:57.000 215 33802.77 135.97 17092.71 88888.00 2017-08-03 13:49:58.000 215 33802.75 136.02 17092.72 88888.00 2017-08-03 13:49:59.000 215 33802.77 136.00 17092.72 88888.00 2017-08-03 13:50:00.000 215 33802.79 135.97 17092.72 37878.11 2017-08-03 13:50:01.000 215 33802.77 135.96 17092.69 88888.00 2017-08-03 13:50:02.000 215 33802.80 135.96 17092.68 88888.00 2017-08-03 13:50:03.000 215 33802.76 136.00 17092.69 88888.00 2017-08-03 13:50:04.000 215 33802.79 135.98 17092.71 88888.00 2017-08-03 13:50:05.000 215 33802.80 135.99 17092.74 37878.07 2017-08-03 13:50:06.000 215 33802.78 136.01 17092.77 88888.00 2017-08-03 13:50:07.000 215 33802.77 136.00 17092.74 88888.00 2017-08-03 13:50:08.000 215 33802.78 136.00 17092.70 88888.00 2017-08-03 13:50:09.000 215 33802.80 135.99 17092.72 88888.00 2017-08-03 13:50:10.000 215 33802.77 136.05 17092.70 37878.03 2017-08-03 13:50:11.000 215 33802.76 136.04 17092.70 88888.00 2017-08-03 13:50:12.000 215 33802.77 136.04 17092.72 88888.00 2017-08-03 13:50:13.000 215 33802.76 136.03 17092.72 88888.00 2017-08-03 13:50:14.000 215 33802.75 136.00 17092.69 88888.00 2017-08-03 13:50:15.000 215 33802.72 136.01 17092.67 37878.06 2017-08-03 13:50:16.000 215 33802.74 136.02 17092.71 88888.00 2017-08-03 13:50:17.000 215 33802.75 136.03 17092.72 88888.00 2017-08-03 13:50:18.000 215 33802.74 136.00 17092.70 88888.00 2017-08-03 13:50:19.000 215 33802.77 136.00 17092.69 88888.00 2017-08-03 13:50:20.000 215 33802.77 136.01 17092.73 37878.00 2017-08-03 13:50:21.000 215 33802.77 136.02 17092.71 88888.00 2017-08-03 13:50:22.000 215 33802.77 135.99 17092.71 88888.00 2017-08-03 13:50:23.000 215 33802.74 135.99 17092.73 88888.00 2017-08-03 13:50:24.000 215 33802.75 136.03 17092.75 88888.00 2017-08-03 13:50:25.000 215 33802.71 136.00 17092.74 37877.97 2017-08-03 13:50:26.000 215 33802.70 135.99 17092.70 88888.00 2017-08-03 13:50:27.000 215 33802.71 136.01 17092.71 88888.00 2017-08-03 13:50:28.000 215 33802.71 136.01 17092.74 88888.00 2017-08-03 13:50:29.000 215 33802.72 136.03 17092.74 88888.00 2017-08-03 13:50:30.000 215 33802.70 136.08 17092.74 37877.97 2017-08-03 13:50:31.000 215 33802.68 136.08 17092.72 88888.00 2017-08-03 13:50:32.000 215 33802.67 136.05 17092.81 88888.00 2017-08-03 13:50:33.000 215 33802.65 136.07 17092.78 88888.00 2017-08-03 13:50:34.000 215 33802.68 136.07 17092.74 88888.00 2017-08-03 13:50:35.000 215 33802.65 136.02 17092.73 37877.97 2017-08-03 13:50:36.000 215 33802.63 136.01 17092.73 88888.00 2017-08-03 13:50:37.000 215 33802.63 135.99 17092.69 88888.00 2017-08-03 13:50:38.000 215 33802.61 135.97 17092.68 88888.00 2017-08-03 13:50:39.000 215 33802.59 135.99 17092.67 88888.00 2017-08-03 13:50:40.000 215 33802.61 136.04 17092.69 37877.92 2017-08-03 13:50:41.000 215 33802.63 136.04 17092.74 88888.00 2017-08-03 13:50:42.000 215 33802.63 136.05 17092.70 88888.00 2017-08-03 13:50:43.000 215 33802.62 136.04 17092.73 88888.00 2017-08-03 13:50:44.000 215 33802.65 136.09 17092.74 88888.00 2017-08-03 13:50:45.000 215 33802.65 136.06 17092.73 37877.92 2017-08-03 13:50:46.000 215 33802.62 136.07 17092.74 88888.00 2017-08-03 13:50:47.000 215 33802.59 136.02 17092.75 88888.00 2017-08-03 13:50:48.000 215 33802.58 136.03 17092.74 88888.00 2017-08-03 13:50:49.000 215 33802.59 136.11 17092.76 88888.00 2017-08-03 13:50:50.000 215 33802.56 136.13 17092.79 37877.79 2017-08-03 13:50:51.000 215 33802.51 136.09 17092.78 88888.00 2017-08-03 13:50:52.000 215 33802.51 136.09 17092.82 88888.00 2017-08-03 13:50:53.000 215 33802.54 136.11 17092.82 88888.00 2017-08-03 13:50:54.000 215 33802.52 136.11 17092.83 88888.00 2017-08-03 13:50:55.000 215 33802.55 136.11 17092.84 37877.78 2017-08-03 13:50:56.000 215 33802.57 136.07 17092.83 88888.00 2017-08-03 13:50:57.000 215 33802.53 136.06 17092.85 88888.00 2017-08-03 13:50:58.000 215 33802.53 136.05 17092.87 88888.00 2017-08-03 13:50:59.000 215 33802.54 136.09 17092.89 88888.00 2017-08-03 13:51:00.000 215 33802.54 136.06 17092.89 37877.86 2017-08-03 13:51:01.000 215 33802.56 136.09 17092.93 88888.00 2017-08-03 13:51:02.000 215 33802.56 136.11 17092.87 88888.00 2017-08-03 13:51:03.000 215 33802.56 136.14 17092.84 88888.00 2017-08-03 13:51:04.000 215 33802.59 136.12 17092.81 88888.00 2017-08-03 13:51:05.000 215 33802.58 136.09 17092.81 37877.82 2017-08-03 13:51:06.000 215 33802.60 136.08 17092.80 88888.00 2017-08-03 13:51:07.000 215 33802.58 136.10 17092.77 88888.00 2017-08-03 13:51:08.000 215 33802.55 136.09 17092.79 88888.00 2017-08-03 13:51:09.000 215 33802.54 136.08 17092.82 88888.00 2017-08-03 13:51:10.000 215 33802.53 136.09 17092.80 37877.82 2017-08-03 13:51:11.000 215 33802.54 136.09 17092.83 88888.00 2017-08-03 13:51:12.000 215 33802.55 136.09 17092.83 88888.00 2017-08-03 13:51:13.000 215 33802.56 136.13 17092.83 88888.00 2017-08-03 13:51:14.000 215 33802.56 136.13 17092.81 88888.00 2017-08-03 13:51:15.000 215 33802.56 136.13 17092.86 37877.82 2017-08-03 13:51:16.000 215 33802.57 136.14 17092.92 88888.00 2017-08-03 13:51:17.000 215 33802.57 136.20 17092.86 88888.00 2017-08-03 13:51:18.000 215 33802.55 136.21 17092.79 88888.00 2017-08-03 13:51:19.000 215 33802.57 136.20 17092.79 88888.00 2017-08-03 13:51:20.000 215 33802.58 136.19 17092.78 37877.85 2017-08-03 13:51:21.000 215 33802.56 136.25 17092.82 88888.00 2017-08-03 13:51:22.000 215 33802.53 136.24 17092.82 88888.00 2017-08-03 13:51:23.000 215 33802.58 136.21 17092.81 88888.00 2017-08-03 13:51:24.000 215 33802.60 136.24 17092.82 88888.00 2017-08-03 13:51:25.000 215 33802.60 136.20 17092.78 37877.89 2017-08-03 13:51:26.000 215 33802.61 136.17 17092.80 88888.00 2017-08-03 13:51:27.000 215 33802.59 136.21 17092.81 88888.00 2017-08-03 13:51:28.000 215 33802.60 136.22 17092.82 88888.00 2017-08-03 13:51:29.000 215 33802.55 136.25 17092.83 88888.00 2017-08-03 13:51:30.000 215 33802.55 136.28 17092.82 37877.86 2017-08-03 13:51:31.000 215 33802.57 136.29 17092.81 88888.00 2017-08-03 13:51:32.000 215 33802.58 136.26 17092.85 88888.00 2017-08-03 13:51:33.000 215 33802.56 136.26 17092.84 88888.00 2017-08-03 13:51:34.000 215 33802.59 136.25 17092.81 88888.00 2017-08-03 13:51:35.000 215 33802.58 136.25 17092.81 37877.94 2017-08-03 13:51:36.000 215 33802.57 136.28 17092.81 88888.00 2017-08-03 13:51:37.000 215 33802.55 136.27 17092.81 88888.00 2017-08-03 13:51:38.000 215 33802.53 136.30 17092.79 88888.00 2017-08-03 13:51:39.000 215 33802.54 136.30 17092.78 88888.00 2017-08-03 13:51:40.000 215 33802.50 136.31 17092.79 37877.88 2017-08-03 13:51:41.000 215 33802.48 136.27 17092.80 88888.00 2017-08-03 13:51:42.000 215 33802.46 136.30 17092.77 88888.00 2017-08-03 13:51:43.000 215 33802.48 136.34 17092.80 88888.00 2017-08-03 13:51:44.000 215 33802.50 136.31 17092.79 88888.00 2017-08-03 13:51:45.000 215 33802.52 136.33 17092.79 37877.96 2017-08-03 13:51:46.000 215 33802.54 136.33 17092.78 88888.00 2017-08-03 13:51:47.000 215 33802.51 136.32 17092.75 88888.00 2017-08-03 13:51:48.000 215 33802.52 136.33 17092.76 88888.00 2017-08-03 13:51:49.000 215 33802.51 136.37 17092.75 88888.00 2017-08-03 13:51:50.000 215 33802.53 136.40 17092.79 37877.78 2017-08-03 13:51:51.000 215 33802.52 136.39 17092.76 88888.00 2017-08-03 13:51:52.000 215 33802.51 136.39 17092.74 88888.00 2017-08-03 13:51:53.000 215 33802.50 136.41 17092.77 88888.00 2017-08-03 13:51:54.000 215 33802.46 136.38 17092.76 88888.00 2017-08-03 13:51:55.000 215 33802.45 136.38 17092.77 37877.72 2017-08-03 13:51:56.000 215 33802.43 136.38 17092.80 88888.00 2017-08-03 13:51:57.000 215 33802.44 136.42 17092.82 88888.00 2017-08-03 13:51:58.000 215 33802.41 136.42 17092.82 88888.00 2017-08-03 13:51:59.000 215 33802.41 136.37 17092.81 88888.00 2017-08-03 13:52:00.000 215 33802.43 136.40 17092.79 37877.74 2017-08-03 13:52:01.000 215 33802.44 136.45 17092.78 88888.00 2017-08-03 13:52:02.000 215 33802.44 136.46 17092.82 88888.00 2017-08-03 13:52:03.000 215 33802.44 136.44 17092.77 88888.00 2017-08-03 13:52:04.000 215 33802.45 136.48 17092.79 88888.00 2017-08-03 13:52:05.000 215 33802.47 136.49 17092.75 37877.78 2017-08-03 13:52:06.000 215 33802.47 136.50 17092.73 88888.00 2017-08-03 13:52:07.000 215 33802.46 136.50 17092.74 88888.00 2017-08-03 13:52:08.000 215 33802.45 136.53 17092.80 88888.00 2017-08-03 13:52:09.000 215 33802.43 136.51 17092.79 88888.00 2017-08-03 13:52:10.000 215 33802.43 136.53 17092.75 37877.86 2017-08-03 13:52:11.000 215 33802.41 136.57 17092.80 88888.00 2017-08-03 13:52:12.000 215 33802.37 136.54 17092.79 88888.00 2017-08-03 13:52:13.000 215 33802.35 136.56 17092.79 88888.00 2017-08-03 13:52:14.000 215 33802.40 136.55 17092.80 88888.00 2017-08-03 13:52:15.000 215 33802.41 136.51 17092.79 37877.78 2017-08-03 13:52:16.000 215 33802.36 136.52 17092.81 88888.00 2017-08-03 13:52:17.000 215 33802.33 136.49 17092.76 88888.00 2017-08-03 13:52:18.000 215 33802.30 136.47 17092.74 88888.00 2017-08-03 13:52:19.000 215 33802.35 136.50 17092.73 88888.00 2017-08-03 13:52:20.000 215 33802.39 136.55 17092.76 37877.68 2017-08-03 13:52:21.000 215 33802.38 136.54 17092.78 88888.00 2017-08-03 13:52:22.000 215 33802.32 136.55 17092.76 88888.00 2017-08-03 13:52:23.000 215 33802.32 136.55 17092.80 88888.00 2017-08-03 13:52:24.000 215 33802.29 136.55 17092.80 88888.00 2017-08-03 13:52:25.000 215 33802.27 136.56 17092.78 37877.74 2017-08-03 13:52:26.000 215 33802.27 136.58 17092.82 88888.00 2017-08-03 13:52:27.000 215 33802.25 136.55 17092.78 88888.00 2017-08-03 13:52:28.000 215 33802.28 136.58 17092.80 88888.00 2017-08-03 13:52:29.000 215 33802.28 136.60 17092.79 88888.00 2017-08-03 13:52:30.000 215 33802.32 136.60 17092.83 37877.67 2017-08-03 13:52:31.000 215 33802.30 136.59 17092.84 88888.00 2017-08-03 13:52:32.000 215 33802.30 136.57 17092.81 88888.00 2017-08-03 13:52:33.000 215 33802.33 136.53 17092.80 88888.00 2017-08-03 13:52:34.000 215 33802.33 136.59 17092.81 88888.00 2017-08-03 13:52:35.000 215 33802.33 136.59 17092.80 37877.61 2017-08-03 13:52:36.000 215 33802.29 136.60 17092.81 88888.00 2017-08-03 13:52:37.000 215 33802.26 136.61 17092.79 88888.00 2017-08-03 13:52:38.000 215 33802.31 136.63 17092.79 88888.00 2017-08-03 13:52:39.000 215 33802.32 136.62 17092.80 88888.00 2017-08-03 13:52:40.000 215 33802.29 136.65 17092.78 37877.67 2017-08-03 13:52:41.000 215 33802.28 136.67 17092.78 88888.00 2017-08-03 13:52:42.000 215 33802.27 136.66 17092.82 88888.00 2017-08-03 13:52:43.000 215 33802.27 136.69 17092.79 88888.00 2017-08-03 13:52:44.000 215 33802.28 136.70 17092.78 88888.00 2017-08-03 13:52:45.000 215 33802.28 136.70 17092.78 37877.60 2017-08-03 13:52:46.000 215 33802.29 136.67 17092.82 88888.00 2017-08-03 13:52:47.000 215 33802.25 136.67 17092.79 88888.00 2017-08-03 13:52:48.000 215 33802.26 136.66 17092.77 88888.00 2017-08-03 13:52:49.000 215 33802.23 136.67 17092.78 88888.00 2017-08-03 13:52:50.000 215 33802.24 136.68 17092.75 37877.69 2017-08-03 13:52:51.000 215 33802.24 136.70 17092.76 88888.00 2017-08-03 13:52:52.000 215 33802.22 136.72 17092.75 88888.00 2017-08-03 13:52:53.000 215 33802.20 136.74 17092.75 88888.00 2017-08-03 13:52:54.000 215 33802.19 136.71 17092.73 88888.00 2017-08-03 13:52:55.000 215 33802.21 136.71 17092.74 37877.51 2017-08-03 13:52:56.000 215 33802.21 136.73 17092.78 88888.00 2017-08-03 13:52:57.000 215 33802.20 136.76 17092.79 88888.00 2017-08-03 13:52:58.000 215 33802.22 136.75 17092.79 88888.00 2017-08-03 13:52:59.000 215 33802.20 136.72 17092.78 88888.00 2017-08-03 13:53:00.000 215 33802.22 136.69 17092.70 37877.71 2017-08-03 13:53:01.000 215 33802.24 136.67 17092.71 88888.00 2017-08-03 13:53:02.000 215 33802.23 136.68 17092.72 88888.00 2017-08-03 13:53:03.000 215 33802.21 136.68 17092.73 88888.00 2017-08-03 13:53:04.000 215 33802.19 136.69 17092.76 88888.00 2017-08-03 13:53:05.000 215 33802.18 136.70 17092.81 37877.57 2017-08-03 13:53:06.000 215 33802.21 136.72 17092.85 88888.00 2017-08-03 13:53:07.000 215 33802.23 136.70 17092.82 88888.00 2017-08-03 13:53:08.000 215 33802.26 136.71 17092.78 88888.00 2017-08-03 13:53:09.000 215 33802.27 136.71 17092.74 88888.00 2017-08-03 13:53:10.000 215 33802.27 136.71 17092.77 37877.57 2017-08-03 13:53:11.000 215 33802.27 136.73 17092.78 88888.00 2017-08-03 13:53:12.000 215 33802.24 136.75 17092.78 88888.00 2017-08-03 13:53:13.000 215 33802.25 136.78 17092.77 88888.00 2017-08-03 13:53:14.000 215 33802.28 136.80 17092.74 88888.00 2017-08-03 13:53:15.000 215 33802.25 136.79 17092.76 37877.60 2017-08-03 13:53:16.000 215 33802.23 136.80 17092.76 88888.00 2017-08-03 13:53:17.000 215 33802.21 136.81 17092.77 88888.00 2017-08-03 13:53:18.000 215 33802.18 136.80 17092.75 88888.00 2017-08-03 13:53:19.000 215 33802.14 136.77 17092.74 88888.00 2017-08-03 13:53:20.000 215 33802.16 136.77 17092.77 37877.57 2017-08-03 13:53:21.000 215 33802.19 136.80 17092.75 88888.00 2017-08-03 13:53:22.000 215 33802.16 136.80 17092.73 88888.00 2017-08-03 13:53:23.000 215 33802.15 136.78 17092.74 88888.00 2017-08-03 13:53:24.000 215 33802.17 136.81 17092.77 88888.00 2017-08-03 13:53:25.000 215 33802.23 136.77 17092.76 37877.62 2017-08-03 13:53:26.000 215 33802.22 136.80 17092.76 88888.00 2017-08-03 13:53:27.000 215 33802.19 136.79 17092.76 88888.00 2017-08-03 13:53:28.000 215 33802.19 136.81 17092.80 88888.00 2017-08-03 13:53:29.000 215 33802.20 136.79 17092.75 88888.00 2017-08-03 13:53:30.000 215 33802.19 136.81 17092.71 37877.50 2017-08-03 13:53:31.000 215 33802.19 136.85 17092.73 88888.00 2017-08-03 13:53:32.000 215 33802.10 136.84 17092.73 88888.00 2017-08-03 13:53:33.000 215 33802.10 136.82 17092.70 88888.00 2017-08-03 13:53:34.000 215 33802.09 136.81 17092.68 88888.00 2017-08-03 13:53:35.000 215 33802.14 136.86 17092.70 37877.57 2017-08-03 13:53:36.000 215 33802.17 136.89 17092.70 88888.00 2017-08-03 13:53:37.000 215 33802.17 136.89 17092.69 88888.00 2017-08-03 13:53:38.000 215 33802.14 136.86 17092.68 88888.00 2017-08-03 13:53:39.000 215 33802.16 136.82 17092.69 88888.00 2017-08-03 13:53:40.000 215 33802.17 136.82 17092.74 37877.49 2017-08-03 13:53:41.000 215 33802.12 136.87 17092.77 88888.00 2017-08-03 13:53:42.000 215 33802.10 136.88 17092.75 88888.00 2017-08-03 13:53:43.000 215 33802.12 136.90 17092.76 88888.00 2017-08-03 13:53:44.000 215 33802.12 136.88 17092.73 88888.00 2017-08-03 13:53:45.000 215 33802.11 136.86 17092.72 37877.60 2017-08-03 13:53:46.000 215 33802.11 136.89 17092.76 88888.00 2017-08-03 13:53:47.000 215 33802.12 136.91 17092.77 88888.00 2017-08-03 13:53:48.000 215 33802.09 136.92 17092.76 88888.00 2017-08-03 13:53:49.000 215 33802.04 136.91 17092.73 88888.00 2017-08-03 13:53:50.000 215 33802.05 136.90 17092.75 37877.46 2017-08-03 13:53:51.000 215 33802.07 136.86 17092.72 88888.00 2017-08-03 13:53:52.000 215 33802.07 136.86 17092.72 88888.00 2017-08-03 13:53:53.000 215 33802.05 136.86 17092.71 88888.00 2017-08-03 13:53:54.000 215 33802.02 136.90 17092.70 88888.00 2017-08-03 13:53:55.000 215 33802.01 136.90 17092.75 37877.42 2017-08-03 13:53:56.000 215 33802.01 136.90 17092.74 88888.00 2017-08-03 13:53:57.000 215 33801.97 136.89 17092.74 88888.00 2017-08-03 13:53:58.000 215 33802.00 136.88 17092.73 88888.00 2017-08-03 13:53:59.000 215 33802.00 136.90 17092.73 88888.00 2017-08-03 13:54:00.000 215 33801.98 136.92 17092.74 37877.51 2017-08-03 13:54:01.000 215 33801.95 136.93 17092.72 88888.00 2017-08-03 13:54:02.000 215 33801.94 136.94 17092.75 88888.00 2017-08-03 13:54:03.000 215 33801.92 136.96 17092.79 88888.00 2017-08-03 13:54:04.000 215 33801.91 136.97 17092.79 88888.00 2017-08-03 13:54:05.000 215 33801.91 136.97 17092.80 37877.31 2017-08-03 13:54:06.000 215 33801.90 136.95 17092.83 88888.00 2017-08-03 13:54:07.000 215 33801.87 137.00 17092.83 88888.00 2017-08-03 13:54:08.000 215 33801.91 137.05 17092.80 88888.00 2017-08-03 13:54:09.000 215 33801.89 137.04 17092.80 88888.00 2017-08-03 13:54:10.000 215 33801.86 137.03 17092.79 37877.24 2017-08-03 13:54:11.000 215 33801.84 137.02 17092.77 88888.00 2017-08-03 13:54:12.000 215 33801.84 137.04 17092.81 88888.00 2017-08-03 13:54:13.000 215 33801.81 137.01 17092.79 88888.00 2017-08-03 13:54:14.000 215 33801.82 137.03 17092.78 88888.00 2017-08-03 13:54:15.000 215 33801.81 137.05 17092.78 37877.24 2017-08-03 13:54:16.000 215 33801.80 137.06 17092.81 88888.00 2017-08-03 13:54:17.000 215 33801.78 137.07 17092.79 88888.00 2017-08-03 13:54:18.000 215 33801.78 137.07 17092.78 88888.00 2017-08-03 13:54:19.000 215 33801.71 137.04 17092.75 88888.00 2017-08-03 13:54:20.000 215 33801.70 137.09 17092.75 37877.14 2017-08-03 13:54:21.000 215 33801.68 137.11 17092.77 88888.00 2017-08-03 13:54:22.000 215 33801.63 137.12 17092.78 88888.00 2017-08-03 13:54:23.000 215 33801.62 137.11 17092.77 88888.00 2017-08-03 13:54:24.000 215 33801.62 137.13 17092.75 88888.00 2017-08-03 13:54:25.000 215 33801.62 137.17 17092.81 37877.07 2017-08-03 13:54:26.000 215 33801.66 137.15 17092.84 88888.00 2017-08-03 13:54:27.000 215 33801.65 137.14 17092.82 88888.00 2017-08-03 13:54:28.000 215 33801.62 137.13 17092.81 88888.00 2017-08-03 13:54:29.000 215 33801.60 137.15 17092.79 88888.00 2017-08-03 13:54:30.000 215 33801.58 137.14 17092.79 37877.15 2017-08-03 13:54:31.000 215 33801.60 137.13 17092.79 88888.00 2017-08-03 13:54:32.000 215 33801.59 137.15 17092.80 88888.00 2017-08-03 13:54:33.000 215 33801.60 137.12 17092.79 88888.00 2017-08-03 13:54:34.000 215 33801.62 137.12 17092.81 88888.00 2017-08-03 13:54:35.000 215 33801.62 137.16 17092.83 37877.08 2017-08-03 13:54:36.000 215 33801.59 137.16 17092.82 88888.00 2017-08-03 13:54:37.000 215 33801.56 137.19 17092.84 88888.00 2017-08-03 13:54:38.000 215 33801.54 137.21 17092.81 88888.00 2017-08-03 13:54:39.000 215 33801.56 137.18 17092.76 88888.00 2017-08-03 13:54:40.000 215 33801.51 137.19 17092.82 37877.07 2017-08-03 13:54:41.000 215 33801.47 137.20 17092.83 88888.00 2017-08-03 13:54:42.000 215 33801.49 137.24 17092.82 88888.00 2017-08-03 13:54:43.000 215 33801.48 137.29 17092.83 88888.00 2017-08-03 13:54:44.000 215 33801.49 137.32 17092.86 88888.00 2017-08-03 13:54:45.000 215 33801.46 137.31 17092.80 37876.94 2017-08-03 13:54:46.000 215 33801.45 137.26 17092.79 88888.00 2017-08-03 13:54:47.000 215 33801.41 137.26 17092.80 88888.00 2017-08-03 13:54:48.000 215 33801.41 137.26 17092.84 88888.00 2017-08-03 13:54:49.000 215 33801.38 137.26 17092.85 88888.00 2017-08-03 13:54:50.000 215 33801.39 137.28 17092.83 37877.04 2017-08-03 13:54:51.000 215 33801.41 137.34 17092.79 88888.00 2017-08-03 13:54:52.000 215 33801.39 137.35 17092.82 88888.00 2017-08-03 13:54:53.000 215 33801.40 137.32 17092.80 88888.00 2017-08-03 13:54:54.000 215 33801.39 137.32 17092.83 88888.00 2017-08-03 13:54:55.000 215 33801.39 137.34 17092.83 37876.88 2017-08-03 13:54:56.000 215 33801.42 137.41 17092.86 88888.00 2017-08-03 13:54:57.000 215 33801.39 137.43 17092.87 88888.00 2017-08-03 13:54:58.000 215 33801.38 137.40 17092.90 88888.00 2017-08-03 13:54:59.000 215 33801.35 137.35 17092.89 88888.00 2017-08-03 13:55:00.000 215 33801.36 137.31 17092.87 37876.86 2017-08-03 13:55:01.000 215 33801.31 137.31 17092.85 88888.00 2017-08-03 13:55:02.000 215 33801.28 137.37 17092.82 88888.00 2017-08-03 13:55:03.000 215 33801.33 137.36 17092.79 88888.00 2017-08-03 13:55:04.000 215 33801.32 137.39 17092.85 88888.00 2017-08-03 13:55:05.000 215 33801.31 137.41 17092.88 37876.82 2017-08-03 13:55:06.000 215 33801.33 137.42 17092.91 88888.00 2017-08-03 13:55:07.000 215 33801.33 137.39 17092.90 88888.00 2017-08-03 13:55:08.000 215 33801.27 137.39 17092.89 88888.00 2017-08-03 13:55:09.000 215 33801.30 137.40 17092.92 88888.00 2017-08-03 13:55:10.000 215 33801.30 137.41 17092.91 37876.82 2017-08-03 13:55:11.000 215 33801.33 137.44 17092.90 88888.00 2017-08-03 13:55:12.000 215 33801.32 137.48 17092.90 88888.00 2017-08-03 13:55:13.000 215 33801.28 137.49 17092.87 88888.00 2017-08-03 13:55:14.000 215 33801.23 137.49 17092.86 88888.00 2017-08-03 13:55:15.000 215 33801.26 137.50 17092.84 37876.79 2017-08-03 13:55:16.000 215 33801.31 137.52 17092.84 88888.00 2017-08-03 13:55:17.000 215 33801.32 137.51 17092.85 88888.00 2017-08-03 13:55:18.000 215 33801.33 137.46 17092.83 88888.00 2017-08-03 13:55:19.000 215 33801.34 137.49 17092.86 88888.00 2017-08-03 13:55:20.000 215 33801.38 137.52 17092.81 37876.85 2017-08-03 13:55:21.000 215 33801.38 137.53 17092.82 88888.00 2017-08-03 13:55:22.000 215 33801.33 137.56 17092.85 88888.00 2017-08-03 13:55:23.000 215 33801.31 137.60 17092.85 88888.00 2017-08-03 13:55:24.000 215 33801.30 137.61 17092.84 88888.00 2017-08-03 13:55:25.000 215 33801.29 137.57 17092.85 37876.85 2017-08-03 13:55:26.000 215 33801.31 137.58 17092.87 88888.00 2017-08-03 13:55:27.000 215 33801.29 137.59 17092.87 88888.00 2017-08-03 13:55:28.000 215 33801.26 137.56 17092.84 88888.00 2017-08-03 13:55:29.000 215 33801.28 137.58 17092.82 88888.00 2017-08-03 13:55:30.000 215 33801.33 137.61 17092.84 37876.82 2017-08-03 13:55:31.000 215 33801.35 137.65 17092.88 88888.00 2017-08-03 13:55:32.000 215 33801.35 137.66 17092.88 88888.00 2017-08-03 13:55:33.000 215 33801.38 137.63 17092.86 88888.00 2017-08-03 13:55:34.000 215 33801.37 137.65 17092.84 88888.00 2017-08-03 13:55:35.000 215 33801.38 137.64 17092.85 37876.76 2017-08-03 13:55:36.000 215 33801.38 137.62 17092.85 88888.00 2017-08-03 13:55:37.000 215 33801.35 137.62 17092.82 88888.00 2017-08-03 13:55:38.000 215 33801.31 137.66 17092.81 88888.00 2017-08-03 13:55:39.000 215 33801.30 137.67 17092.84 88888.00 2017-08-03 13:55:40.000 215 33801.33 137.68 17092.85 37876.85 2017-08-03 13:55:41.000 215 33801.32 137.70 17092.90 88888.00 2017-08-03 13:55:42.000 215 33801.33 137.69 17092.89 88888.00 2017-08-03 13:55:43.000 215 33801.31 137.73 17092.84 88888.00 2017-08-03 13:55:44.000 215 33801.30 137.72 17092.84 88888.00 2017-08-03 13:55:45.000 215 33801.32 137.67 17092.87 37876.71 2017-08-03 13:55:46.000 215 33801.37 137.67 17092.83 88888.00 2017-08-03 13:55:47.000 215 33801.34 137.71 17092.84 88888.00 2017-08-03 13:55:48.000 215 33801.35 137.75 17092.86 88888.00 2017-08-03 13:55:49.000 215 33801.33 137.76 17092.87 88888.00 2017-08-03 13:55:50.000 215 33801.31 137.75 17092.90 37876.79 2017-08-03 13:55:51.000 215 33801.27 137.77 17092.83 88888.00 2017-08-03 13:55:52.000 215 33801.28 137.76 17092.80 88888.00 2017-08-03 13:55:53.000 215 33801.27 137.76 17092.83 88888.00 2017-08-03 13:55:54.000 215 33801.28 137.76 17092.91 88888.00 2017-08-03 13:55:55.000 215 33801.32 137.81 17092.95 37876.81 2017-08-03 13:55:56.000 215 33801.28 137.78 17092.89 88888.00 2017-08-03 13:55:57.000 215 33801.27 137.77 17092.88 88888.00 2017-08-03 13:55:58.000 215 33801.27 137.77 17092.89 88888.00 2017-08-03 13:55:59.000 215 33801.27 137.78 17092.90 88888.00 2017-08-03 13:56:00.000 215 33801.27 137.75 17092.90 37876.82 2017-08-03 13:56:01.000 215 33801.26 137.73 17092.85 88888.00 2017-08-03 13:56:02.000 215 33801.27 137.74 17092.85 88888.00 2017-08-03 13:56:03.000 215 33801.25 137.75 17092.85 88888.00 2017-08-03 13:56:04.000 215 33801.25 137.75 17092.87 88888.00 2017-08-03 13:56:05.000 215 33801.25 137.75 17092.86 37876.82 2017-08-03 13:56:06.000 215 33801.26 137.77 17092.86 88888.00 2017-08-03 13:56:07.000 215 33801.32 137.77 17092.89 88888.00 2017-08-03 13:56:08.000 215 33801.32 137.80 17092.87 88888.00 2017-08-03 13:56:09.000 215 33801.27 137.79 17092.87 88888.00 2017-08-03 13:56:10.000 215 33801.25 137.81 17092.86 37876.79 2017-08-03 13:56:11.000 215 33801.26 137.80 17092.85 88888.00 2017-08-03 13:56:12.000 215 33801.25 137.83 17092.82 88888.00 2017-08-03 13:56:13.000 215 33801.25 137.84 17092.84 88888.00 2017-08-03 13:56:14.000 215 33801.27 137.82 17092.87 88888.00 2017-08-03 13:56:15.000 215 33801.25 137.82 17092.90 37876.81 2017-08-03 13:56:16.000 215 33801.26 137.85 17092.91 88888.00 2017-08-03 13:56:17.000 215 33801.26 137.88 17092.86 88888.00 2017-08-03 13:56:18.000 215 33801.25 137.86 17092.85 88888.00 2017-08-03 13:56:19.000 215 33801.27 137.89 17092.87 88888.00 2017-08-03 13:56:20.000 215 33801.31 137.87 17092.92 37876.82 2017-08-03 13:56:21.000 215 33801.33 137.89 17092.89 88888.00 2017-08-03 13:56:22.000 215 33801.36 137.89 17092.87 88888.00 2017-08-03 13:56:23.000 215 33801.37 137.92 17092.88 88888.00 2017-08-03 13:56:24.000 215 33801.33 137.91 17092.89 88888.00 2017-08-03 13:56:25.000 215 33801.32 137.92 17092.88 37876.78 2017-08-03 13:56:26.000 215 33801.34 137.91 17092.84 88888.00 2017-08-03 13:56:27.000 215 33801.30 137.89 17092.84 88888.00 2017-08-03 13:56:28.000 215 33801.35 137.88 17092.85 88888.00 2017-08-03 13:56:29.000 215 33801.39 137.89 17092.85 88888.00 2017-08-03 13:56:30.000 215 33801.39 137.94 17092.86 37876.86 2017-08-03 13:56:31.000 215 33801.36 137.92 17092.85 88888.00 2017-08-03 13:56:32.000 215 33801.39 137.93 17092.83 88888.00 2017-08-03 13:56:33.000 215 33801.43 137.93 17092.81 88888.00 2017-08-03 13:56:34.000 215 33801.41 137.95 17092.81 88888.00 2017-08-03 13:56:35.000 215 33801.41 137.93 17092.82 37876.88 2017-08-03 13:56:36.000 215 33801.42 137.98 17092.83 88888.00 2017-08-03 13:56:37.000 215 33801.45 137.95 17092.82 88888.00 2017-08-03 13:56:38.000 215 33801.42 137.94 17092.84 88888.00 2017-08-03 13:56:39.000 215 33801.43 137.97 17092.85 88888.00 2017-08-03 13:56:40.000 215 33801.46 137.97 17092.86 37876.88 2017-08-03 13:56:41.000 215 33801.48 138.01 17092.85 88888.00 2017-08-03 13:56:42.000 215 33801.43 138.00 17092.85 88888.00 2017-08-03 13:56:43.000 215 33801.50 137.98 17092.87 88888.00 2017-08-03 13:56:44.000 215 33801.53 137.97 17092.85 88888.00 2017-08-03 13:56:45.000 215 33801.54 137.96 17092.84 37876.89 2017-08-03 13:56:46.000 215 33801.57 137.99 17092.83 88888.00 2017-08-03 13:56:47.000 215 33801.59 137.98 17092.82 88888.00 2017-08-03 13:56:48.000 215 33801.62 137.98 17092.84 88888.00 2017-08-03 13:56:49.000 215 33801.65 138.03 17092.85 88888.00 2017-08-03 13:56:50.000 215 33801.67 138.02 17092.85 37877.07 2017-08-03 13:56:51.000 215 33801.66 138.00 17092.87 88888.00 2017-08-03 13:56:52.000 215 33801.64 138.02 17092.81 88888.00 2017-08-03 13:56:53.000 215 33801.66 138.04 17092.78 88888.00 2017-08-03 13:56:54.000 215 33801.67 138.04 17092.77 88888.00 2017-08-03 13:56:55.000 215 33801.67 137.98 17092.84 37877.19 2017-08-03 13:56:56.000 215 33801.67 138.00 17092.83 88888.00 2017-08-03 13:56:57.000 215 33801.67 138.05 17092.81 88888.00 2017-08-03 13:56:58.000 215 33801.66 138.05 17092.82 88888.00 2017-08-03 13:56:59.000 215 33801.67 137.98 17092.85 88888.00 2017-08-03 13:57:00.000 215 33801.68 137.99 17092.83 37877.12 2017-08-03 13:57:01.000 215 33801.71 138.03 17092.81 88888.00 2017-08-03 13:57:02.000 215 33801.70 138.01 17092.81 88888.00 2017-08-03 13:57:03.000 215 33801.73 138.00 17092.83 88888.00 2017-08-03 13:57:04.000 215 33801.72 137.98 17092.87 88888.00 2017-08-03 13:57:05.000 215 33801.75 137.95 17092.86 37877.14 2017-08-03 13:57:06.000 215 33801.73 137.96 17092.84 88888.00 2017-08-03 13:57:07.000 215 33801.71 137.92 17092.86 88888.00 2017-08-03 13:57:08.000 215 33801.71 137.95 17092.84 88888.00 2017-08-03 13:57:09.000 215 33801.71 137.96 17092.78 88888.00 2017-08-03 13:57:10.000 215 33801.76 138.00 17092.78 37877.24 2017-08-03 13:57:11.000 215 33801.74 138.02 17092.79 88888.00 2017-08-03 13:57:12.000 215 33801.72 138.01 17092.84 88888.00 2017-08-03 13:57:13.000 215 33801.73 138.04 17092.85 88888.00 2017-08-03 13:57:14.000 215 33801.71 138.00 17092.83 88888.00 2017-08-03 13:57:15.000 215 33801.68 137.99 17092.84 37877.07 2017-08-03 13:57:16.000 215 33801.69 137.97 17092.87 88888.00 2017-08-03 13:57:17.000 215 33801.67 137.95 17092.86 88888.00 2017-08-03 13:57:18.000 215 33801.66 137.93 17092.87 88888.00 2017-08-03 13:57:19.000 215 33801.65 137.92 17092.86 88888.00 2017-08-03 13:57:20.000 215 33801.66 137.92 17092.85 37877.18 2017-08-03 13:57:21.000 215 33801.71 137.92 17092.88 88888.00 2017-08-03 13:57:22.000 215 33801.70 137.92 17092.84 88888.00 2017-08-03 13:57:23.000 215 33801.69 137.91 17092.85 88888.00 2017-08-03 13:57:24.000 215 33801.71 137.88 17092.86 88888.00 2017-08-03 13:57:25.000 215 33801.70 137.87 17092.85 37877.10 2017-08-03 13:57:26.000 215 33801.68 137.87 17092.81 88888.00 2017-08-03 13:57:27.000 215 33801.69 137.87 17092.82 88888.00 2017-08-03 13:57:28.000 215 33801.70 137.82 17092.84 88888.00 2017-08-03 13:57:29.000 215 33801.71 137.83 17092.87 88888.00 2017-08-03 13:57:30.000 215 33801.72 137.85 17092.86 37877.15 2017-08-03 13:57:31.000 215 33801.74 137.89 17092.86 88888.00 2017-08-03 13:57:32.000 215 33801.74 137.88 17092.89 88888.00 2017-08-03 13:57:33.000 215 33801.70 137.87 17092.86 88888.00 2017-08-03 13:57:34.000 215 33801.68 137.89 17092.89 88888.00 2017-08-03 13:57:35.000 215 33801.71 137.90 17092.88 37877.10 2017-08-03 13:57:36.000 215 33801.70 137.89 17092.84 88888.00 2017-08-03 13:57:37.000 215 33801.69 137.90 17092.83 88888.00 2017-08-03 13:57:38.000 215 33801.71 137.87 17092.86 88888.00 2017-08-03 13:57:39.000 215 33801.70 137.85 17092.86 88888.00 2017-08-03 13:57:40.000 215 33801.70 137.87 17092.86 37877.07 2017-08-03 13:57:41.000 215 33801.66 137.87 17092.88 88888.00 2017-08-03 13:57:42.000 215 33801.66 137.90 17092.90 88888.00 2017-08-03 13:57:43.000 215 33801.66 137.90 17092.93 88888.00 2017-08-03 13:57:44.000 215 33801.65 137.85 17092.94 88888.00 2017-08-03 13:57:45.000 215 33801.63 137.89 17092.89 37877.00 2017-08-03 13:57:46.000 215 33801.62 137.90 17092.90 88888.00 2017-08-03 13:57:47.000 215 33801.62 137.86 17092.94 88888.00 2017-08-03 13:57:48.000 215 33801.58 137.85 17092.95 88888.00 2017-08-03 13:57:49.000 215 33801.55 137.88 17092.95 88888.00 2017-08-03 13:57:50.000 215 33801.55 137.89 17092.91 37877.07 2017-08-03 13:57:51.000 215 33801.51 137.87 17092.88 88888.00 2017-08-03 13:57:52.000 215 33801.51 137.87 17092.88 88888.00 2017-08-03 13:57:53.000 215 33801.50 137.94 17092.93 88888.00 2017-08-03 13:57:54.000 215 33801.52 137.89 17092.97 88888.00 2017-08-03 13:57:55.000 215 33801.55 137.93 17092.95 37876.96 2017-08-03 13:57:56.000 215 33801.57 137.93 17092.91 88888.00 2017-08-03 13:57:57.000 215 33801.55 137.91 17092.93 88888.00 2017-08-03 13:57:58.000 215 33801.55 137.92 17092.95 88888.00 2017-08-03 13:57:59.000 215 33801.55 137.91 17092.99 88888.00 2017-08-03 13:58:00.000 215 33801.52 137.93 17093.01 37876.97 2017-08-03 13:58:01.000 215 33801.51 137.98 17092.97 88888.00 2017-08-03 13:58:02.000 215 33801.52 137.98 17092.98 88888.00 2017-08-03 13:58:03.000 215 33801.50 137.98 17092.98 88888.00 2017-08-03 13:58:04.000 215 33801.48 137.94 17092.99 88888.00 2017-08-03 13:58:05.000 215 33801.48 137.90 17092.98 37876.93 2017-08-03 13:58:06.000 215 33801.45 137.87 17092.98 88888.00 2017-08-03 13:58:07.000 215 33801.40 137.88 17092.92 88888.00 2017-08-03 13:58:08.000 215 33801.43 137.89 17092.87 88888.00 2017-08-03 13:58:09.000 215 33801.44 137.90 17092.87 88888.00 2017-08-03 13:58:10.000 215 33801.43 137.86 17092.87 37877.10 2017-08-03 13:58:11.000 215 33801.40 137.88 17092.91 88888.00 2017-08-03 13:58:12.000 215 33801.45 137.89 17092.95 88888.00 2017-08-03 13:58:13.000 215 33801.48 137.92 17092.96 88888.00 2017-08-03 13:58:14.000 215 33801.49 137.89 17092.95 88888.00 2017-08-03 13:58:15.000 215 33801.46 137.82 17092.93 37876.94 2017-08-03 13:58:16.000 215 33801.46 137.83 17092.89 88888.00 2017-08-03 13:58:17.000 215 33801.48 137.84 17092.92 88888.00 2017-08-03 13:58:18.000 215 33801.47 137.81 17092.93 88888.00 2017-08-03 13:58:19.000 215 33801.44 137.82 17092.98 88888.00 2017-08-03 13:58:20.000 215 33801.47 137.77 17092.97 37876.85 2017-08-03 13:58:21.000 215 33801.49 137.80 17092.96 88888.00 2017-08-03 13:58:22.000 215 33801.50 137.80 17092.92 88888.00 2017-08-03 13:58:23.000 215 33801.49 137.80 17092.91 88888.00 2017-08-03 13:58:24.000 215 33801.48 137.82 17092.90 88888.00 2017-08-03 13:58:25.000 215 33801.48 137.83 17092.88 37876.90 2017-08-03 13:58:26.000 215 33801.50 137.82 17092.92 88888.00 2017-08-03 13:58:27.000 215 33801.50 137.81 17092.91 88888.00 2017-08-03 13:58:28.000 215 33801.50 137.80 17092.92 88888.00 2017-08-03 13:58:29.000 215 33801.46 137.79 17092.89 88888.00 2017-08-03 13:58:30.000 215 33801.44 137.81 17092.91 37876.88 2017-08-03 13:58:31.000 215 33801.43 137.83 17092.92 88888.00 2017-08-03 13:58:32.000 215 33801.44 137.83 17092.94 88888.00 2017-08-03 13:58:33.000 215 33801.42 137.79 17092.95 88888.00 2017-08-03 13:58:34.000 215 33801.41 137.79 17092.99 88888.00 2017-08-03 13:58:35.000 215 33801.42 137.80 17093.01 37876.90 2017-08-03 13:58:36.000 215 33801.41 137.80 17092.97 88888.00 2017-08-03 13:58:37.000 215 33801.40 137.81 17092.98 88888.00 2017-08-03 13:58:38.000 215 33801.39 137.80 17092.96 88888.00 2017-08-03 13:58:39.000 215 33801.38 137.79 17092.91 88888.00 2017-08-03 13:58:40.000 215 33801.35 137.79 17092.90 37876.83 2017-08-03 13:58:41.000 215 33801.36 137.75 17092.94 88888.00 2017-08-03 13:58:42.000 215 33801.32 137.78 17092.94 88888.00 2017-08-03 13:58:43.000 215 33801.24 137.75 17092.96 88888.00 2017-08-03 13:58:44.000 215 33801.24 137.74 17093.00 88888.00 2017-08-03 13:58:45.000 215 33801.26 137.74 17092.98 37876.83 2017-08-03 13:58:46.000 215 33801.25 137.76 17092.95 88888.00 2017-08-03 13:58:47.000 215 33801.25 137.75 17092.97 88888.00 2017-08-03 13:58:48.000 215 33801.26 137.76 17092.95 88888.00 2017-08-03 13:58:49.000 215 33801.25 137.76 17092.93 88888.00 2017-08-03 13:58:50.000 215 33801.25 137.74 17092.91 37876.67 2017-08-03 13:58:51.000 215 33801.23 137.75 17092.89 88888.00 2017-08-03 13:58:52.000 215 33801.24 137.80 17092.95 88888.00 2017-08-03 13:58:53.000 215 33801.25 137.80 17092.96 88888.00 2017-08-03 13:58:54.000 215 33801.26 137.80 17092.97 88888.00 2017-08-03 13:58:55.000 215 33801.23 137.79 17092.98 37876.78 2017-08-03 13:58:56.000 215 33801.23 137.78 17092.98 88888.00 2017-08-03 13:58:57.000 215 33801.21 137.80 17092.99 88888.00 2017-08-03 13:58:58.000 215 33801.20 137.79 17092.99 88888.00 2017-08-03 13:58:59.000 215 33801.19 137.74 17092.99 88888.00 2017-08-03 13:59:00.000 215 33801.21 137.74 17092.97 37876.71 2017-08-03 13:59:01.000 215 33801.19 137.74 17092.96 88888.00 2017-08-03 13:59:02.000 215 33801.16 137.73 17092.96 88888.00 2017-08-03 13:59:03.000 215 33801.16 137.76 17092.96 88888.00 2017-08-03 13:59:04.000 215 33801.16 137.76 17092.93 88888.00 2017-08-03 13:59:05.000 215 33801.13 137.77 17092.95 37876.78 2017-08-03 13:59:06.000 215 33801.10 137.78 17092.97 88888.00 2017-08-03 13:59:07.000 215 33801.13 137.76 17092.98 88888.00 2017-08-03 13:59:08.000 215 33801.17 137.75 17093.00 88888.00 2017-08-03 13:59:09.000 215 33801.13 137.73 17093.08 88888.00 2017-08-03 13:59:10.000 215 33801.13 137.76 17093.09 37876.75 2017-08-03 13:59:11.000 215 33801.09 137.77 17093.06 88888.00 2017-08-03 13:59:12.000 215 33801.09 137.78 17093.07 88888.00 2017-08-03 13:59:13.000 215 33801.11 137.79 17093.09 88888.00 2017-08-03 13:59:14.000 215 33801.09 137.75 17093.07 88888.00 2017-08-03 13:59:15.000 215 33801.12 137.73 17093.13 37876.54 2017-08-03 13:59:16.000 215 33801.14 137.70 17093.08 88888.00 2017-08-03 13:59:17.000 215 33801.09 137.73 17093.07 88888.00 2017-08-03 13:59:18.000 215 33801.08 137.77 17093.07 88888.00 2017-08-03 13:59:19.000 215 33801.07 137.81 17093.12 88888.00 2017-08-03 13:59:20.000 215 33801.03 137.81 17093.13 37876.67 2017-08-03 13:59:21.000 215 33801.04 137.79 17093.15 88888.00 2017-08-03 13:59:22.000 215 33801.05 137.81 17093.16 88888.00 2017-08-03 13:59:23.000 215 33801.06 137.88 17093.17 88888.00 2017-08-03 13:59:24.000 215 33801.02 137.89 17093.19 88888.00 2017-08-03 13:59:25.000 215 33801.02 137.90 17093.15 37876.61 2017-08-03 13:59:26.000 215 33800.99 137.90 17093.11 88888.00 2017-08-03 13:59:27.000 215 33801.00 137.88 17093.11 88888.00 2017-08-03 13:59:28.000 215 33801.02 137.86 17093.11 88888.00 2017-08-03 13:59:29.000 215 33801.03 137.88 17093.11 88888.00 2017-08-03 13:59:30.000 215 33801.03 137.91 17093.07 37876.57 2017-08-03 13:59:31.000 215 33800.98 137.90 17093.09 88888.00 2017-08-03 13:59:32.000 215 33800.94 137.88 17093.09 88888.00 2017-08-03 13:59:33.000 215 33800.94 137.86 17093.08 88888.00 2017-08-03 13:59:34.000 215 33800.94 137.88 17093.11 88888.00 2017-08-03 13:59:35.000 215 33800.98 137.87 17093.10 37876.51 2017-08-03 13:59:36.000 215 33800.97 137.86 17093.05 88888.00 2017-08-03 13:59:37.000 215 33800.94 137.86 17093.03 88888.00 2017-08-03 13:59:38.000 215 33800.93 137.87 17093.01 88888.00 2017-08-03 13:59:39.000 215 33800.92 137.89 17093.01 88888.00 2017-08-03 13:59:40.000 215 33800.95 137.93 17093.04 37876.54 2017-08-03 13:59:41.000 215 33800.96 137.92 17093.02 88888.00 2017-08-03 13:59:42.000 215 33800.94 137.91 17093.07 88888.00 2017-08-03 13:59:43.000 215 33800.96 137.91 17093.08 88888.00 2017-08-03 13:59:44.000 215 33800.95 137.88 17093.05 88888.00 2017-08-03 13:59:45.000 215 33800.94 137.88 17093.03 37876.60 2017-08-03 13:59:46.000 215 33800.98 137.91 17093.06 88888.00 2017-08-03 13:59:47.000 215 33800.96 137.91 17093.07 88888.00 2017-08-03 13:59:48.000 215 33800.95 137.91 17093.07 88888.00 2017-08-03 13:59:49.000 215 33800.99 137.89 17093.10 88888.00 2017-08-03 13:59:50.000 215 33800.98 137.86 17093.12 37876.57 2017-08-03 13:59:51.000 215 33800.97 137.85 17093.16 88888.00 2017-08-03 13:59:52.000 215 33800.99 137.89 17093.18 88888.00 2017-08-03 13:59:53.000 215 33800.99 137.89 17093.18 88888.00 2017-08-03 13:59:54.000 215 33801.00 137.91 17093.16 88888.00 2017-08-03 13:59:55.000 215 33800.97 137.89 17093.13 37876.53 2017-08-03 13:59:56.000 215 33800.94 137.88 17093.06 88888.00 2017-08-03 13:59:57.000 215 33800.94 137.87 17093.07 88888.00 2017-08-03 13:59:58.000 215 33800.92 137.87 17093.07 88888.00 2017-08-03 13:59:59.000 215 33800.91 137.87 17093.10 88888.00 2017-08-03 14:00:00.000 215 33800.95 137.91 17093.10 37876.60 2017-08-03 14:00:01.000 215 33800.95 137.91 17093.10 88888.00 2017-08-03 14:00:02.000 215 33800.94 137.93 17093.07 88888.00 2017-08-03 14:00:03.000 215 33800.92 137.93 17093.09 88888.00 2017-08-03 14:00:04.000 215 33800.89 137.94 17093.12 88888.00 2017-08-03 14:00:05.000 215 33800.89 137.94 17093.13 37876.44 2017-08-03 14:00:06.000 215 33800.94 137.95 17093.12 88888.00 2017-08-03 14:00:07.000 215 33800.95 137.96 17093.13 88888.00 2017-08-03 14:00:08.000 215 33800.95 137.96 17093.13 88888.00 2017-08-03 14:00:09.000 215 33800.93 137.96 17093.10 88888.00 2017-08-03 14:00:10.000 215 33800.94 137.96 17093.11 37876.57 2017-08-03 14:00:11.000 215 33800.95 137.96 17093.10 88888.00 2017-08-03 14:00:12.000 215 33800.97 137.95 17093.13 88888.00 2017-08-03 14:00:13.000 215 33800.95 137.96 17093.15 88888.00 2017-08-03 14:00:14.000 215 33800.92 137.97 17093.17 88888.00 2017-08-03 14:00:15.000 215 33800.89 137.96 17093.16 37876.58 2017-08-03 14:00:16.000 215 33800.93 138.01 17093.18 88888.00 2017-08-03 14:00:17.000 215 33800.90 138.00 17093.17 88888.00 2017-08-03 14:00:18.000 215 33800.86 138.04 17093.15 88888.00 2017-08-03 14:00:19.000 215 33800.88 138.04 17093.20 88888.00 2017-08-03 14:00:20.000 215 33800.93 138.02 17093.21 37876.54 2017-08-03 14:00:21.000 215 33800.98 138.00 17093.18 88888.00 2017-08-03 14:00:22.000 215 33800.99 138.01 17093.19 88888.00 2017-08-03 14:00:23.000 215 33800.98 137.98 17093.17 88888.00 2017-08-03 14:00:24.000 215 33801.02 138.00 17093.18 88888.00 2017-08-03 14:00:25.000 215 33800.98 138.00 17093.17 37876.67 2017-08-03 14:00:26.000 215 33800.98 138.00 17093.15 88888.00 2017-08-03 14:00:27.000 215 33800.97 137.99 17093.15 88888.00 2017-08-03 14:00:28.000 215 33800.96 138.05 17093.16 88888.00 2017-08-03 14:00:29.000 215 33800.94 138.05 17093.20 88888.00 2017-08-03 14:00:30.000 215 33800.94 137.98 17093.23 37876.64 2017-08-03 14:00:31.000 215 33800.97 137.97 17093.25 88888.00 2017-08-03 14:00:32.000 215 33800.97 137.96 17093.24 88888.00 2017-08-03 14:00:33.000 215 33801.01 137.99 17093.22 88888.00 2017-08-03 14:00:34.000 215 33801.02 137.99 17093.22 88888.00 2017-08-03 14:00:35.000 215 33800.98 137.97 17093.18 37876.61 2017-08-03 14:00:36.000 215 33801.02 138.00 17093.19 88888.00 2017-08-03 14:00:37.000 215 33801.07 137.99 17093.23 88888.00 2017-08-03 14:00:38.000 215 33801.03 137.98 17093.23 88888.00 2017-08-03 14:00:39.000 215 33801.01 137.96 17093.19 88888.00 2017-08-03 14:00:40.000 215 33801.00 138.00 17093.20 37876.60 2017-08-03 14:00:41.000 215 33801.01 137.94 17093.15 88888.00 2017-08-03 14:00:42.000 215 33801.03 137.94 17093.14 88888.00 2017-08-03 14:00:43.000 215 33800.99 137.97 17093.12 88888.00 2017-08-03 14:00:44.000 215 33801.04 138.01 17093.13 88888.00 2017-08-03 14:00:45.000 215 33801.02 138.00 17093.16 37876.67 2017-08-03 14:00:46.000 215 33801.02 137.96 17093.18 88888.00 2017-08-03 14:00:47.000 215 33800.98 137.98 17093.17 88888.00 2017-08-03 14:00:48.000 215 33800.97 137.99 17093.21 88888.00 2017-08-03 14:00:49.000 215 33800.98 138.00 17093.22 88888.00 2017-08-03 14:00:50.000 215 33800.97 137.97 17093.20 37876.67 2017-08-03 14:00:51.000 215 33800.96 138.02 17093.21 88888.00 2017-08-03 14:00:52.000 215 33801.00 138.03 17093.19 88888.00 2017-08-03 14:00:53.000 215 33801.01 138.07 17093.19 88888.00 2017-08-03 14:00:54.000 215 33801.05 138.08 17093.22 88888.00 2017-08-03 14:00:55.000 215 33801.04 138.05 17093.19 37876.60 2017-08-03 14:00:56.000 215 33801.00 138.05 17093.20 88888.00 2017-08-03 14:00:57.000 215 33801.01 138.04 17093.22 88888.00 2017-08-03 14:00:58.000 215 33800.96 138.06 17093.26 88888.00 2017-08-03 14:00:59.000 215 33800.98 138.07 17093.25 88888.00 2017-08-03 14:01:00.000 215 33800.99 138.06 17093.26 37876.65 2017-08-03 14:01:01.000 215 33800.97 138.04 17093.23 88888.00 2017-08-03 14:01:02.000 215 33800.96 138.03 17093.24 88888.00 2017-08-03 14:01:03.000 215 33800.97 138.03 17093.24 88888.00 2017-08-03 14:01:04.000 215 33800.96 138.03 17093.27 88888.00 2017-08-03 14:01:05.000 215 33800.95 138.03 17093.24 37876.60 2017-08-03 14:01:06.000 215 33800.94 138.05 17093.22 88888.00 2017-08-03 14:01:07.000 215 33800.94 138.03 17093.22 88888.00 2017-08-03 14:01:08.000 215 33801.00 138.01 17093.26 88888.00 2017-08-03 14:01:09.000 215 33801.01 138.01 17093.25 88888.00 2017-08-03 14:01:10.000 215 33801.00 138.03 17093.26 37876.79 2017-08-03 14:01:11.000 215 33801.01 138.04 17093.27 88888.00 2017-08-03 14:01:12.000 215 33801.00 138.00 17093.27 88888.00 2017-08-03 14:01:13.000 215 33800.99 138.05 17093.26 88888.00 2017-08-03 14:01:14.000 215 33800.99 138.06 17093.27 88888.00 2017-08-03 14:01:15.000 215 33801.01 138.06 17093.26 37876.65 2017-08-03 14:01:16.000 215 33801.03 138.06 17093.31 88888.00 2017-08-03 14:01:17.000 215 33801.06 138.07 17093.28 88888.00 2017-08-03 14:01:18.000 215 33801.04 138.04 17093.27 88888.00 2017-08-03 14:01:19.000 215 33801.02 138.03 17093.27 88888.00 2017-08-03 14:01:20.000 215 33801.05 138.03 17093.28 37876.58 2017-08-03 14:01:21.000 215 33801.06 137.99 17093.24 88888.00 2017-08-03 14:01:22.000 215 33801.06 138.01 17093.26 88888.00 2017-08-03 14:01:23.000 215 33801.10 138.05 17093.32 88888.00 2017-08-03 14:01:24.000 215 33801.05 138.06 17093.31 88888.00 2017-08-03 14:01:25.000 215 33801.06 138.06 17093.29 37876.69 2017-08-03 14:01:26.000 215 33801.02 138.05 17093.28 88888.00 2017-08-03 14:01:27.000 215 33801.01 138.02 17093.28 88888.00 2017-08-03 14:01:28.000 215 33801.02 138.01 17093.26 88888.00 2017-08-03 14:01:29.000 215 33801.04 138.04 17093.22 88888.00 2017-08-03 14:01:30.000 215 33801.01 138.05 17093.27 37876.67 2017-08-03 14:01:31.000 215 33800.96 138.02 17093.29 88888.00 2017-08-03 14:01:32.000 215 33800.95 138.05 17093.30 88888.00 2017-08-03 14:01:33.000 215 33800.95 138.09 17093.27 88888.00 2017-08-03 14:01:34.000 215 33800.96 138.13 17093.29 88888.00 2017-08-03 14:01:35.000 215 33800.93 138.13 17093.26 37876.69 2017-08-03 14:01:36.000 215 33800.94 138.12 17093.28 88888.00 2017-08-03 14:01:37.000 215 33800.92 138.10 17093.27 88888.00 2017-08-03 14:01:38.000 215 33800.91 138.06 17093.27 88888.00 2017-08-03 14:01:39.000 215 33800.89 138.06 17093.26 88888.00 2017-08-03 14:01:40.000 215 33800.91 138.09 17093.29 37876.54 2017-08-03 14:01:41.000 215 33800.93 138.08 17093.31 88888.00 2017-08-03 14:01:42.000 215 33800.92 138.05 17093.29 88888.00 2017-08-03 14:01:43.000 215 33800.90 138.05 17093.26 88888.00 2017-08-03 14:01:44.000 215 33800.88 138.08 17093.30 88888.00 2017-08-03 14:01:45.000 215 33800.84 138.07 17093.27 37876.54 2017-08-03 14:01:46.000 215 33800.82 138.06 17093.30 88888.00 2017-08-03 14:01:47.000 215 33800.81 138.08 17093.33 88888.00 2017-08-03 14:01:48.000 215 33800.80 138.08 17093.34 88888.00 2017-08-03 14:01:49.000 215 33800.75 138.09 17093.32 88888.00 2017-08-03 14:01:50.000 215 33800.75 138.10 17093.34 37876.47 2017-08-03 14:01:51.000 215 33800.78 138.09 17093.34 88888.00 2017-08-03 14:01:52.000 215 33800.80 138.09 17093.32 88888.00 2017-08-03 14:01:53.000 215 33800.81 138.12 17093.30 88888.00 2017-08-03 14:01:54.000 215 33800.77 138.09 17093.32 88888.00 2017-08-03 14:01:55.000 215 33800.78 138.07 17093.35 37876.53 2017-08-03 14:01:56.000 215 33800.77 138.06 17093.36 88888.00 2017-08-03 14:01:57.000 215 33800.71 138.09 17093.35 88888.00 2017-08-03 14:01:58.000 215 33800.73 138.12 17093.32 88888.00 2017-08-03 14:01:59.000 215 33800.71 138.08 17093.32 88888.00 2017-08-03 14:02:00.000 215 33800.73 138.09 17093.35 37876.50 2017-08-03 14:02:01.000 215 33800.73 138.10 17093.31 88888.00 2017-08-03 14:02:02.000 215 33800.72 138.13 17093.33 88888.00 2017-08-03 14:02:03.000 215 33800.67 138.12 17093.33 88888.00 2017-08-03 14:02:04.000 215 33800.64 138.09 17093.32 88888.00 2017-08-03 14:02:05.000 215 33800.63 138.10 17093.31 37876.47 2017-08-03 14:02:06.000 215 33800.65 138.10 17093.38 88888.00 2017-08-03 14:02:07.000 215 33800.65 138.11 17093.37 88888.00 2017-08-03 14:02:08.000 215 33800.66 138.12 17093.37 88888.00 2017-08-03 14:02:09.000 215 33800.63 138.16 17093.36 88888.00 2017-08-03 14:02:10.000 215 33800.65 138.15 17093.32 37876.43 2017-08-03 14:02:11.000 215 33800.65 138.16 17093.33 88888.00 2017-08-03 14:02:12.000 215 33800.67 138.16 17093.31 88888.00 2017-08-03 14:02:13.000 215 33800.64 138.15 17093.33 88888.00 2017-08-03 14:02:14.000 215 33800.64 138.15 17093.31 88888.00 2017-08-03 14:02:15.000 215 33800.61 138.17 17093.37 37876.35 2017-08-03 14:02:16.000 215 33800.63 138.12 17093.33 88888.00 2017-08-03 14:02:17.000 215 33800.64 138.15 17093.33 88888.00 2017-08-03 14:02:18.000 215 33800.59 138.20 17093.35 88888.00 2017-08-03 14:02:19.000 215 33800.59 138.16 17093.39 88888.00 2017-08-03 14:02:20.000 215 33800.61 138.15 17093.40 37876.39 2017-08-03 14:02:21.000 215 33800.61 138.15 17093.41 88888.00 2017-08-03 14:02:22.000 215 33800.64 138.16 17093.36 88888.00 2017-08-03 14:02:23.000 215 33800.63 138.18 17093.39 88888.00 2017-08-03 14:02:24.000 215 33800.65 138.18 17093.37 88888.00 2017-08-03 14:02:25.000 215 33800.65 138.18 17093.40 37876.42 2017-08-03 14:02:26.000 215 33800.66 138.14 17093.42 88888.00 2017-08-03 14:02:27.000 215 33800.66 138.16 17093.38 88888.00 2017-08-03 14:02:28.000 215 33800.65 138.18 17093.43 88888.00 2017-08-03 14:02:29.000 215 33800.66 138.18 17093.44 88888.00 2017-08-03 14:02:30.000 215 33800.65 138.16 17093.41 37876.39 2017-08-03 14:02:31.000 215 33800.62 138.16 17093.43 88888.00 2017-08-03 14:02:32.000 215 33800.62 138.17 17093.45 88888.00 2017-08-03 14:02:33.000 215 33800.66 138.16 17093.45 88888.00 2017-08-03 14:02:34.000 215 33800.65 138.16 17093.41 88888.00 2017-08-03 14:02:35.000 215 33800.64 138.14 17093.37 37876.46 2017-08-03 14:02:36.000 215 33800.67 138.11 17093.38 88888.00 2017-08-03 14:02:37.000 215 33800.66 138.12 17093.40 88888.00 2017-08-03 14:02:38.000 215 33800.65 138.08 17093.45 88888.00 2017-08-03 14:02:39.000 215 33800.67 138.11 17093.45 88888.00 2017-08-03 14:02:40.000 215 33800.68 138.09 17093.45 37876.42 2017-08-03 14:02:41.000 215 33800.70 138.10 17093.47 88888.00 2017-08-03 14:02:42.000 215 33800.67 138.09 17093.47 88888.00 2017-08-03 14:02:43.000 215 33800.68 138.12 17093.45 88888.00 2017-08-03 14:02:44.000 215 33800.69 138.13 17093.46 88888.00 2017-08-03 14:02:45.000 215 33800.64 138.10 17093.43 37876.44 2017-08-03 14:02:46.000 215 33800.65 138.14 17093.41 88888.00 2017-08-03 14:02:47.000 215 33800.68 138.10 17093.41 88888.00 2017-08-03 14:02:48.000 215 33800.67 138.10 17093.40 88888.00 2017-08-03 14:02:49.000 215 33800.68 138.08 17093.39 88888.00 2017-08-03 14:02:50.000 215 33800.69 138.08 17093.41 37876.32 2017-08-03 14:02:51.000 215 33800.69 138.12 17093.38 88888.00 2017-08-03 14:02:52.000 215 33800.72 138.13 17093.41 88888.00 2017-08-03 14:02:53.000 215 33800.73 138.11 17093.42 88888.00 2017-08-03 14:02:54.000 215 33800.75 138.09 17093.42 88888.00 2017-08-03 14:02:55.000 215 33800.76 138.07 17093.37 37876.47 2017-08-03 14:02:56.000 215 33800.72 138.08 17093.33 88888.00 2017-08-03 14:02:57.000 215 33800.68 138.05 17093.34 88888.00 2017-08-03 14:02:58.000 215 33800.66 138.06 17093.35 88888.00 2017-08-03 14:02:59.000 215 33800.67 138.12 17093.39 88888.00 2017-08-03 14:03:00.000 215 33800.69 138.15 17093.37 37876.46 2017-08-03 14:03:01.000 215 33800.68 138.09 17093.37 88888.00 2017-08-03 14:03:02.000 215 33800.68 138.11 17093.37 88888.00 2017-08-03 14:03:03.000 215 33800.69 138.14 17093.37 88888.00 2017-08-03 14:03:04.000 215 33800.72 138.15 17093.39 88888.00 2017-08-03 14:03:05.000 215 33800.76 138.16 17093.38 37876.49 2017-08-03 14:03:06.000 215 33800.72 138.16 17093.43 88888.00 2017-08-03 14:03:07.000 215 33800.73 138.14 17093.43 88888.00 2017-08-03 14:03:08.000 215 33800.73 138.13 17093.41 88888.00 2017-08-03 14:03:09.000 215 33800.73 138.14 17093.40 88888.00 2017-08-03 14:03:10.000 215 33800.75 138.10 17093.36 37876.51 2017-08-03 14:03:11.000 215 33800.76 138.13 17093.33 88888.00 2017-08-03 14:03:12.000 215 33800.76 138.13 17093.31 88888.00 2017-08-03 14:03:13.000 215 33800.77 138.12 17093.36 88888.00 2017-08-03 14:03:14.000 215 33800.77 138.11 17093.42 88888.00 2017-08-03 14:03:15.000 215 33800.77 138.13 17093.43 37876.53 2017-08-03 14:03:16.000 215 33800.79 138.16 17093.40 88888.00 2017-08-03 14:03:17.000 215 33800.81 138.15 17093.42 88888.00 2017-08-03 14:03:18.000 215 33800.83 138.15 17093.44 88888.00 2017-08-03 14:03:19.000 215 33800.85 138.18 17093.43 88888.00 2017-08-03 14:03:20.000 215 33800.81 138.18 17093.43 37876.60 2017-08-03 14:03:21.000 215 33800.80 138.18 17093.42 88888.00 2017-08-03 14:03:22.000 215 33800.77 138.14 17093.41 88888.00 2017-08-03 14:03:23.000 215 33800.78 138.11 17093.43 88888.00 2017-08-03 14:03:24.000 215 33800.79 138.12 17093.42 88888.00 2017-08-03 14:03:25.000 215 33800.78 138.17 17093.42 37876.58 2017-08-03 14:03:26.000 215 33800.77 138.15 17093.41 88888.00 2017-08-03 14:03:27.000 215 33800.75 138.12 17093.42 88888.00 2017-08-03 14:03:28.000 215 33800.72 138.13 17093.47 88888.00 2017-08-03 14:03:29.000 215 33800.79 138.12 17093.47 88888.00 2017-08-03 14:03:30.000 215 33800.78 138.11 17093.44 37876.60 2017-08-03 14:03:31.000 215 33800.74 138.11 17093.46 88888.00 2017-08-03 14:03:32.000 215 33800.73 138.15 17093.47 88888.00 2017-08-03 14:03:33.000 215 33800.71 138.18 17093.45 88888.00 2017-08-03 14:03:34.000 215 33800.70 138.18 17093.46 88888.00 2017-08-03 14:03:35.000 215 33800.72 138.14 17093.43 37876.50 2017-08-03 14:03:36.000 215 33800.76 138.13 17093.45 88888.00 2017-08-03 14:03:37.000 215 33800.74 138.11 17093.44 88888.00 2017-08-03 14:03:38.000 215 33800.74 138.10 17093.39 88888.00 2017-08-03 14:03:39.000 215 33800.75 138.08 17093.43 88888.00 2017-08-03 14:03:40.000 215 33800.78 138.10 17093.47 37876.53 2017-08-03 14:03:41.000 215 33800.74 138.09 17093.45 88888.00 2017-08-03 14:03:42.000 215 33800.72 138.10 17093.47 88888.00 2017-08-03 14:03:43.000 215 33800.74 138.11 17093.44 88888.00 2017-08-03 14:03:44.000 215 33800.76 138.12 17093.41 88888.00 2017-08-03 14:03:45.000 215 33800.78 138.12 17093.45 37876.49 2017-08-03 14:03:46.000 215 33800.77 138.15 17093.42 88888.00 2017-08-03 14:03:47.000 215 33800.77 138.13 17093.39 88888.00 2017-08-03 14:03:48.000 215 33800.76 138.12 17093.39 88888.00 2017-08-03 14:03:49.000 215 33800.81 138.11 17093.43 88888.00 2017-08-03 14:03:50.000 215 33800.80 138.10 17093.42 37876.46 2017-08-03 14:03:51.000 215 33800.76 138.08 17093.41 88888.00 2017-08-03 14:03:52.000 215 33800.72 138.05 17093.43 88888.00 2017-08-03 14:03:53.000 215 33800.74 138.06 17093.45 88888.00 2017-08-03 14:03:54.000 215 33800.75 138.11 17093.47 88888.00 2017-08-03 14:03:55.000 215 33800.74 138.13 17093.45 37876.46 2017-08-03 14:03:56.000 215 33800.75 138.12 17093.47 88888.00 2017-08-03 14:03:57.000 215 33800.75 138.11 17093.46 88888.00 2017-08-03 14:03:58.000 215 33800.73 138.12 17093.45 88888.00 2017-08-03 14:03:59.000 215 33800.75 138.14 17093.45 88888.00 2017-08-03 14:04:00.000 215 33800.78 138.11 17093.45 37876.50 2017-08-03 14:04:01.000 215 33800.73 138.09 17093.50 88888.00 2017-08-03 14:04:02.000 215 33800.71 138.12 17093.54 88888.00 2017-08-03 14:04:03.000 215 33800.76 138.14 17093.50 88888.00 2017-08-03 14:04:04.000 215 33800.78 138.11 17093.48 88888.00 2017-08-03 14:04:05.000 215 33800.80 138.12 17093.45 37876.57 2017-08-03 14:04:06.000 215 33800.81 138.13 17093.49 88888.00 2017-08-03 14:04:07.000 215 33800.81 138.14 17093.53 88888.00 2017-08-03 14:04:08.000 215 33800.80 138.15 17093.54 88888.00 2017-08-03 14:04:09.000 215 33800.79 138.17 17093.54 88888.00 2017-08-03 14:04:10.000 215 33800.82 138.17 17093.53 37876.49 2017-08-03 14:04:11.000 215 33800.81 138.14 17093.52 88888.00 2017-08-03 14:04:12.000 215 33800.83 138.11 17093.52 88888.00 2017-08-03 14:04:13.000 215 33800.84 138.08 17093.50 88888.00 2017-08-03 14:04:14.000 215 33800.85 138.08 17093.45 88888.00 2017-08-03 14:04:15.000 215 33800.83 138.10 17093.44 37876.57 2017-08-03 14:04:16.000 215 33800.89 138.11 17093.47 88888.00 2017-08-03 14:04:17.000 215 33800.84 138.12 17093.47 88888.00 2017-08-03 14:04:18.000 215 33800.81 138.10 17093.44 88888.00 2017-08-03 14:04:19.000 215 33800.88 138.12 17093.45 88888.00 2017-08-03 14:04:20.000 215 33800.85 138.16 17093.47 37876.61 2017-08-03 14:04:21.000 215 33800.88 138.17 17093.47 88888.00 2017-08-03 14:04:22.000 215 33800.88 138.14 17093.47 88888.00 2017-08-03 14:04:23.000 215 33800.86 138.16 17093.48 88888.00 2017-08-03 14:04:24.000 215 33800.86 138.14 17093.52 88888.00 2017-08-03 14:04:25.000 215 33800.85 138.09 17093.48 37876.60 2017-08-03 14:04:26.000 215 33800.79 138.10 17093.47 88888.00 2017-08-03 14:04:27.000 215 33800.79 138.05 17093.46 88888.00 2017-08-03 14:04:28.000 215 33800.86 138.03 17093.46 88888.00 2017-08-03 14:04:29.000 215 33800.86 138.02 17093.47 88888.00 2017-08-03 14:04:30.000 215 33800.84 138.03 17093.49 37876.65 2017-08-03 14:04:31.000 215 33800.85 138.07 17093.53 88888.00 2017-08-03 14:04:32.000 215 33800.91 138.06 17093.50 88888.00 2017-08-03 14:04:33.000 215 33800.88 138.04 17093.51 88888.00 2017-08-03 14:04:34.000 215 33800.87 138.07 17093.48 88888.00 2017-08-03 14:04:35.000 215 33800.90 138.06 17093.47 37876.61 2017-08-03 14:04:36.000 215 33800.89 138.07 17093.47 88888.00 2017-08-03 14:04:37.000 215 33800.88 138.05 17093.49 88888.00 2017-08-03 14:04:38.000 215 33800.88 138.01 17093.49 88888.00 2017-08-03 14:04:39.000 215 33800.89 137.98 17093.49 88888.00 2017-08-03 14:04:40.000 215 33800.87 138.03 17093.52 37876.64 2017-08-03 14:04:41.000 215 33800.87 138.05 17093.52 88888.00 2017-08-03 14:04:42.000 215 33800.89 138.06 17093.53 88888.00 2017-08-03 14:04:43.000 215 33800.82 138.04 17093.52 88888.00 2017-08-03 14:04:44.000 215 33800.83 138.06 17093.53 88888.00 2017-08-03 14:04:45.000 215 33800.82 138.07 17093.51 37876.57 2017-08-03 14:04:46.000 215 33800.80 138.10 17093.50 88888.00 2017-08-03 14:04:47.000 215 33800.82 138.10 17093.48 88888.00 2017-08-03 14:04:48.000 215 33800.79 138.10 17093.52 88888.00 2017-08-03 14:04:49.000 215 33800.81 138.12 17093.57 88888.00 2017-08-03 14:04:50.000 215 33800.75 138.06 17093.53 37876.49 2017-08-03 14:04:51.000 215 33800.73 138.06 17093.46 88888.00 2017-08-03 14:04:52.000 215 33800.71 138.05 17093.49 88888.00 2017-08-03 14:04:53.000 215 33800.70 138.01 17093.49 88888.00 2017-08-03 14:04:54.000 215 33800.73 138.00 17093.50 88888.00 2017-08-03 14:04:55.000 215 33800.71 138.01 17093.50 37876.57 2017-08-03 14:04:56.000 215 33800.69 137.98 17093.54 88888.00 2017-08-03 14:04:57.000 215 33800.71 137.95 17093.56 88888.00 2017-08-03 14:04:58.000 215 33800.72 138.01 17093.57 88888.00 2017-08-03 14:04:59.000 215 33800.71 138.01 17093.56 88888.00 2017-08-03 14:05:00.000 215 33800.71 138.01 17093.53 37876.49 2017-08-03 14:05:01.000 215 33800.71 138.04 17093.55 88888.00 2017-08-03 14:05:02.000 215 33800.69 138.05 17093.59 88888.00 2017-08-03 14:05:03.000 215 33800.64 138.04 17093.57 88888.00 2017-08-03 14:05:04.000 215 33800.64 138.06 17093.58 88888.00 2017-08-03 14:05:05.000 215 33800.67 138.05 17093.62 37876.53 2017-08-03 14:05:06.000 215 33800.70 138.02 17093.57 88888.00 2017-08-03 14:05:07.000 215 33800.69 138.04 17093.59 88888.00 2017-08-03 14:05:08.000 215 33800.65 138.05 17093.57 88888.00 2017-08-03 14:05:09.000 215 33800.63 138.05 17093.56 88888.00 2017-08-03 14:05:10.000 215 33800.64 138.08 17093.56 37876.46 2017-08-03 14:05:11.000 215 33800.60 138.09 17093.55 88888.00 2017-08-03 14:05:12.000 215 33800.65 138.07 17093.55 88888.00 2017-08-03 14:05:13.000 215 33800.68 138.10 17093.52 88888.00 2017-08-03 14:05:14.000 215 33800.66 138.05 17093.51 88888.00 2017-08-03 14:05:15.000 215 33800.61 138.02 17093.49 37876.49 2017-08-03 14:05:16.000 215 33800.61 138.05 17093.50 88888.00 2017-08-03 14:05:17.000 215 33800.59 138.09 17093.53 88888.00 2017-08-03 14:05:18.000 215 33800.57 138.09 17093.54 88888.00 2017-08-03 14:05:19.000 215 33800.54 138.05 17093.53 88888.00 2017-08-03 14:05:20.000 215 33800.54 138.07 17093.55 37876.32 2017-08-03 14:05:21.000 215 33800.51 138.05 17093.55 88888.00 2017-08-03 14:05:22.000 215 33800.50 138.05 17093.56 88888.00 2017-08-03 14:05:23.000 215 33800.47 138.09 17093.60 88888.00 2017-08-03 14:05:24.000 215 33800.50 138.08 17093.62 88888.00 2017-08-03 14:05:25.000 215 33800.48 138.08 17093.59 37876.32 2017-08-03 14:05:26.000 215 33800.48 138.13 17093.62 88888.00 2017-08-03 14:05:27.000 215 33800.47 138.13 17093.64 88888.00 2017-08-03 14:05:28.000 215 33800.46 138.13 17093.61 88888.00 2017-08-03 14:05:29.000 215 33800.44 138.14 17093.59 88888.00 2017-08-03 14:05:30.000 215 33800.41 138.15 17093.60 37876.35 2017-08-03 14:05:31.000 215 33800.39 138.16 17093.57 88888.00 2017-08-03 14:05:32.000 215 33800.41 138.15 17093.61 88888.00 2017-08-03 14:05:33.000 215 33800.42 138.15 17093.62 88888.00 2017-08-03 14:05:34.000 215 33800.41 138.15 17093.63 88888.00 2017-08-03 14:05:35.000 215 33800.42 138.15 17093.64 37876.35 2017-08-03 14:05:36.000 215 33800.41 138.15 17093.65 88888.00 2017-08-03 14:05:37.000 215 33800.38 138.14 17093.63 88888.00 2017-08-03 14:05:38.000 215 33800.38 138.13 17093.60 88888.00 2017-08-03 14:05:39.000 215 33800.36 138.15 17093.64 88888.00 2017-08-03 14:05:40.000 215 33800.35 138.18 17093.70 37876.24 2017-08-03 14:05:41.000 215 33800.34 138.15 17093.67 88888.00 2017-08-03 14:05:42.000 215 33800.33 138.13 17093.67 88888.00 2017-08-03 14:05:43.000 215 33800.35 138.10 17093.66 88888.00 2017-08-03 14:05:44.000 215 33800.36 138.13 17093.65 88888.00 2017-08-03 14:05:45.000 215 33800.33 138.16 17093.64 37876.22 2017-08-03 14:05:46.000 215 33800.34 138.17 17093.67 88888.00 2017-08-03 14:05:47.000 215 33800.38 138.16 17093.69 88888.00 2017-08-03 14:05:48.000 215 33800.39 138.17 17093.67 88888.00 2017-08-03 14:05:49.000 215 33800.35 138.19 17093.63 88888.00 2017-08-03 14:05:50.000 215 33800.30 138.19 17093.63 37876.28 2017-08-03 14:05:51.000 215 33800.27 138.18 17093.67 88888.00 2017-08-03 14:05:52.000 215 33800.25 138.20 17093.71 88888.00 2017-08-03 14:05:53.000 215 33800.22 138.19 17093.71 88888.00 2017-08-03 14:05:54.000 215 33800.25 138.26 17093.70 88888.00 2017-08-03 14:05:55.000 215 33800.28 138.21 17093.67 37876.10 2017-08-03 14:05:56.000 215 33800.31 138.19 17093.64 88888.00 2017-08-03 14:05:57.000 215 33800.25 138.20 17093.65 88888.00 2017-08-03 14:05:58.000 215 33800.27 138.21 17093.69 88888.00 2017-08-03 14:05:59.000 215 33800.28 138.20 17093.70 88888.00 2017-08-03 14:06:00.000 215 33800.29 138.16 17093.72 37876.19 2017-08-03 14:06:01.000 215 33800.27 138.17 17093.74 88888.00 2017-08-03 14:06:02.000 215 33800.26 138.20 17093.74 88888.00 2017-08-03 14:06:03.000 215 33800.27 138.19 17093.68 88888.00 2017-08-03 14:06:04.000 215 33800.24 138.21 17093.65 88888.00 2017-08-03 14:06:05.000 215 33800.26 138.23 17093.65 37876.22 2017-08-03 14:06:06.000 215 33800.25 138.24 17093.66 88888.00 2017-08-03 14:06:07.000 215 33800.27 138.24 17093.65 88888.00 2017-08-03 14:06:08.000 215 33800.24 138.23 17093.67 88888.00 2017-08-03 14:06:09.000 215 33800.27 138.28 17093.69 88888.00 2017-08-03 14:06:10.000 215 33800.31 138.29 17093.74 37876.24 2017-08-03 14:06:11.000 215 33800.32 138.27 17093.71 88888.00 2017-08-03 14:06:12.000 215 33800.30 138.26 17093.71 88888.00 2017-08-03 14:06:13.000 215 33800.26 138.27 17093.69 88888.00 2017-08-03 14:06:14.000 215 33800.22 138.28 17093.66 88888.00 2017-08-03 14:06:15.000 215 33800.22 138.31 17093.69 37876.15 2017-08-03 14:06:16.000 215 33800.24 138.30 17093.66 88888.00 2017-08-03 14:06:17.000 215 33800.26 138.29 17093.65 88888.00 2017-08-03 14:06:18.000 215 33800.24 138.28 17093.67 88888.00 2017-08-03 14:06:19.000 215 33800.26 138.28 17093.66 88888.00 2017-08-03 14:06:20.000 215 33800.27 138.27 17093.66 37876.18 2017-08-03 14:06:21.000 215 33800.27 138.25 17093.66 88888.00 2017-08-03 14:06:22.000 215 33800.31 138.26 17093.66 88888.00 2017-08-03 14:06:23.000 215 33800.32 138.24 17093.65 88888.00 2017-08-03 14:06:24.000 215 33800.33 138.22 17093.67 88888.00 2017-08-03 14:06:25.000 215 33800.36 138.26 17093.66 37876.25 2017-08-03 14:06:26.000 215 33800.37 138.30 17093.63 88888.00 2017-08-03 14:06:27.000 215 33800.38 138.32 17093.66 88888.00 2017-08-03 14:06:28.000 215 33800.37 138.29 17093.71 88888.00 2017-08-03 14:06:29.000 215 33800.37 138.26 17093.66 88888.00 2017-08-03 14:06:30.000 215 33800.41 138.31 17093.66 37876.24 2017-08-03 14:06:31.000 215 33800.39 138.31 17093.67 88888.00 2017-08-03 14:06:32.000 215 33800.38 138.32 17093.68 88888.00 2017-08-03 14:06:33.000 215 33800.38 138.32 17093.69 88888.00 2017-08-03 14:06:34.000 215 33800.44 138.35 17093.71 88888.00 2017-08-03 14:06:35.000 215 33800.46 138.35 17093.72 37876.18 2017-08-03 14:06:36.000 215 33800.44 138.32 17093.74 88888.00 2017-08-03 14:06:37.000 215 33800.42 138.33 17093.69 88888.00 2017-08-03 14:06:38.000 215 33800.38 138.32 17093.67 88888.00 2017-08-03 14:06:39.000 215 33800.41 138.33 17093.63 88888.00 2017-08-03 14:06:40.000 215 33800.40 138.29 17093.67 37876.25 2017-08-03 14:06:41.000 215 33800.39 138.25 17093.64 88888.00 2017-08-03 14:06:42.000 215 33800.43 138.23 17093.63 88888.00 2017-08-03 14:06:43.000 215 33800.40 138.23 17093.65 88888.00 2017-08-03 14:06:44.000 215 33800.40 138.24 17093.70 88888.00 2017-08-03 14:06:45.000 215 33800.41 138.22 17093.69 37876.32 2017-08-03 14:06:46.000 215 33800.43 138.19 17093.64 88888.00 2017-08-03 14:06:47.000 215 33800.45 138.19 17093.63 88888.00 2017-08-03 14:06:48.000 215 33800.45 138.26 17093.65 88888.00 2017-08-03 14:06:49.000 215 33800.45 138.28 17093.68 88888.00 2017-08-03 14:06:50.000 215 33800.48 138.25 17093.69 37876.38 2017-08-03 14:06:51.000 215 33800.43 138.24 17093.70 88888.00 2017-08-03 14:06:52.000 215 33800.42 138.26 17093.66 88888.00 2017-08-03 14:06:53.000 215 33800.42 138.24 17093.63 88888.00 2017-08-03 14:06:54.000 215 33800.40 138.19 17093.67 88888.00 2017-08-03 14:06:55.000 215 33800.45 138.18 17093.69 37876.38 2017-08-03 14:06:56.000 215 33800.46 138.22 17093.69 88888.00 2017-08-03 14:06:57.000 215 33800.47 138.26 17093.70 88888.00 2017-08-03 14:06:58.000 215 33800.46 138.22 17093.68 88888.00 2017-08-03 14:06:59.000 215 33800.47 138.25 17093.67 88888.00 2017-08-03 14:07:00.000 215 33800.51 138.29 17093.71 37876.47 2017-08-03 14:07:01.000 215 33800.50 138.30 17093.71 88888.00 2017-08-03 14:07:02.000 215 33800.50 138.27 17093.73 88888.00 2017-08-03 14:07:03.000 215 33800.52 138.24 17093.68 88888.00 2017-08-03 14:07:04.000 215 33800.52 138.21 17093.66 88888.00 2017-08-03 14:07:05.000 215 33800.50 138.22 17093.69 37876.39 2017-08-03 14:07:06.000 215 33800.48 138.21 17093.68 88888.00 2017-08-03 14:07:07.000 215 33800.46 138.23 17093.68 88888.00 2017-08-03 14:07:08.000 215 33800.47 138.24 17093.69 88888.00 2017-08-03 14:07:09.000 215 33800.51 138.22 17093.71 88888.00 2017-08-03 14:07:10.000 215 33800.47 138.22 17093.74 37876.32 2017-08-03 14:07:11.000 215 33800.43 138.23 17093.76 88888.00 2017-08-03 14:07:12.000 215 33800.43 138.23 17093.79 88888.00 2017-08-03 14:07:13.000 215 33800.43 138.21 17093.77 88888.00 2017-08-03 14:07:14.000 215 33800.46 138.22 17093.76 88888.00 2017-08-03 14:07:15.000 215 33800.44 138.20 17093.73 37876.39 2017-08-03 14:07:16.000 215 33800.42 138.21 17093.74 88888.00 2017-08-03 14:07:17.000 215 33800.42 138.23 17093.72 88888.00 2017-08-03 14:07:18.000 215 33800.40 138.28 17093.74 88888.00 2017-08-03 14:07:19.000 215 33800.42 138.23 17093.77 88888.00 2017-08-03 14:07:20.000 215 33800.39 138.26 17093.80 37876.44 2017-08-03 14:07:21.000 215 33800.36 138.28 17093.75 88888.00 2017-08-03 14:07:22.000 215 33800.39 138.25 17093.75 88888.00 2017-08-03 14:07:23.000 215 33800.38 138.25 17093.78 88888.00 2017-08-03 14:07:24.000 215 33800.38 138.23 17093.80 88888.00 2017-08-03 14:07:25.000 215 33800.40 138.23 17093.79 37876.38 2017-08-03 14:07:26.000 215 33800.36 138.25 17093.78 88888.00 2017-08-03 14:07:27.000 215 33800.37 138.27 17093.77 88888.00 2017-08-03 14:07:28.000 215 33800.33 138.26 17093.78 88888.00 2017-08-03 14:07:29.000 215 33800.34 138.24 17093.74 88888.00 2017-08-03 14:07:30.000 215 33800.33 138.30 17093.73 37876.33 2017-08-03 14:07:31.000 215 33800.36 138.30 17093.72 88888.00 2017-08-03 14:07:32.000 215 33800.34 138.30 17093.72 88888.00 2017-08-03 14:07:33.000 215 33800.28 138.30 17093.72 88888.00 2017-08-03 14:07:34.000 215 33800.30 138.26 17093.70 88888.00 2017-08-03 14:07:35.000 215 33800.35 138.25 17093.72 37876.24 2017-08-03 14:07:36.000 215 33800.31 138.30 17093.77 88888.00 2017-08-03 14:07:37.000 215 33800.24 138.31 17093.80 88888.00 2017-08-03 14:07:38.000 215 33800.23 138.33 17093.77 88888.00 2017-08-03 14:07:39.000 215 33800.25 138.34 17093.79 88888.00 2017-08-03 14:07:40.000 215 33800.25 138.35 17093.78 37876.26 2017-08-03 14:07:41.000 215 33800.25 138.29 17093.76 88888.00 2017-08-03 14:07:42.000 215 33800.24 138.31 17093.75 88888.00 2017-08-03 14:07:43.000 215 33800.26 138.34 17093.75 88888.00 2017-08-03 14:07:44.000 215 33800.27 138.30 17093.79 88888.00 2017-08-03 14:07:45.000 215 33800.24 138.23 17093.74 37876.32 2017-08-03 14:07:46.000 215 33800.24 138.31 17093.79 88888.00 2017-08-03 14:07:47.000 215 33800.25 138.34 17093.79 88888.00 2017-08-03 14:07:48.000 215 33800.25 138.30 17093.78 88888.00 2017-08-03 14:07:49.000 215 33800.23 138.34 17093.78 88888.00 2017-08-03 14:07:50.000 215 33800.16 138.32 17093.78 37876.32 2017-08-03 14:07:51.000 215 33800.16 138.33 17093.73 88888.00 2017-08-03 14:07:52.000 215 33800.20 138.33 17093.77 88888.00 2017-08-03 14:07:53.000 215 33800.16 138.31 17093.78 88888.00 2017-08-03 14:07:54.000 215 33800.18 138.30 17093.73 88888.00 2017-08-03 14:07:55.000 215 33800.18 138.31 17093.74 37876.21 2017-08-03 14:07:56.000 215 33800.21 138.30 17093.70 88888.00 2017-08-03 14:07:57.000 215 33800.17 138.29 17093.72 88888.00 2017-08-03 14:07:58.000 215 33800.14 138.28 17093.75 88888.00 2017-08-03 14:07:59.000 215 33800.12 138.25 17093.76 88888.00 2017-08-03 14:08:00.000 215 33800.12 138.24 17093.79 37876.21 2017-08-03 14:08:01.000 215 33800.13 138.28 17093.79 88888.00 2017-08-03 14:08:02.000 215 33800.09 138.23 17093.76 88888.00 2017-08-03 14:08:03.000 215 33800.09 138.21 17093.72 88888.00 2017-08-03 14:08:04.000 215 33800.08 138.24 17093.72 88888.00 2017-08-03 14:08:05.000 215 33800.07 138.26 17093.72 37876.08 2017-08-03 14:08:06.000 215 33800.04 138.27 17093.73 88888.00 2017-08-03 14:08:07.000 215 33800.02 138.26 17093.72 88888.00 2017-08-03 14:08:08.000 215 33800.05 138.26 17093.74 88888.00 2017-08-03 14:08:09.000 215 33800.05 138.28 17093.76 88888.00 2017-08-03 14:08:10.000 215 33800.08 138.30 17093.72 37876.12 2017-08-03 14:08:11.000 215 33800.07 138.28 17093.73 88888.00 2017-08-03 14:08:12.000 215 33800.04 138.25 17093.71 88888.00 2017-08-03 14:08:13.000 215 33800.04 138.30 17093.68 88888.00 2017-08-03 14:08:14.000 215 33800.01 138.31 17093.69 88888.00 2017-08-03 14:08:15.000 215 33799.99 138.28 17093.70 37876.07 2017-08-03 14:08:16.000 215 33800.00 138.29 17093.75 88888.00 2017-08-03 14:08:17.000 215 33799.97 138.31 17093.80 88888.00 2017-08-03 14:08:18.000 215 33800.00 138.34 17093.82 88888.00 2017-08-03 14:08:19.000 215 33800.01 138.33 17093.82 88888.00 2017-08-03 14:08:20.000 215 33800.00 138.31 17093.86 37876.08 2017-08-03 14:08:21.000 215 33799.99 138.32 17093.80 88888.00 2017-08-03 14:08:22.000 215 33799.97 138.32 17093.78 88888.00 2017-08-03 14:08:23.000 215 33799.97 138.33 17093.77 88888.00 2017-08-03 14:08:24.000 215 33799.99 138.33 17093.74 88888.00 2017-08-03 14:08:25.000 215 33799.97 138.30 17093.79 37876.03 2017-08-03 14:08:26.000 215 33799.98 138.34 17093.77 88888.00 2017-08-03 14:08:27.000 215 33799.98 138.32 17093.75 88888.00 2017-08-03 14:08:28.000 215 33800.01 138.33 17093.71 88888.00 2017-08-03 14:08:29.000 215 33800.00 138.33 17093.71 88888.00 2017-08-03 14:08:30.000 215 33799.99 138.34 17093.74 37875.96 2017-08-03 14:08:31.000 215 33799.97 138.33 17093.70 88888.00 2017-08-03 14:08:32.000 215 33799.98 138.32 17093.75 88888.00 2017-08-03 14:08:33.000 215 33799.99 138.34 17093.79 88888.00 2017-08-03 14:08:34.000 215 33799.98 138.33 17093.79 88888.00 2017-08-03 14:08:35.000 215 33799.99 138.35 17093.77 37875.89 2017-08-03 14:08:36.000 215 33800.01 138.33 17093.83 88888.00 2017-08-03 14:08:37.000 215 33800.05 138.35 17093.85 88888.00 2017-08-03 14:08:38.000 215 33800.07 138.37 17093.81 88888.00 2017-08-03 14:08:39.000 215 33800.07 138.38 17093.81 88888.00 2017-08-03 14:08:40.000 215 33800.04 138.36 17093.81 37876.17 2017-08-03 14:08:41.000 215 33800.07 138.35 17093.81 88888.00 2017-08-03 14:08:42.000 215 33800.11 138.35 17093.80 88888.00 2017-08-03 14:08:43.000 215 33800.11 138.34 17093.77 88888.00 2017-08-03 14:08:44.000 215 33800.17 138.37 17093.76 88888.00 2017-08-03 14:08:45.000 215 33800.17 138.34 17093.78 37876.22 2017-08-03 14:08:46.000 215 33800.14 138.30 17093.77 88888.00 2017-08-03 14:08:47.000 215 33800.13 138.31 17093.73 88888.00 2017-08-03 14:08:48.000 215 33800.13 138.30 17093.71 88888.00 2017-08-03 14:08:49.000 215 33800.13 138.30 17093.72 88888.00 2017-08-03 14:08:50.000 215 33800.14 138.34 17093.78 37876.17 2017-08-03 14:08:51.000 215 33800.16 138.30 17093.81 88888.00 2017-08-03 14:08:52.000 215 33800.17 138.27 17093.81 88888.00 2017-08-03 14:08:53.000 215 33800.13 138.26 17093.77 88888.00 2017-08-03 14:08:54.000 215 33800.12 138.26 17093.77 88888.00 2017-08-03 14:08:55.000 215 33800.12 138.28 17093.78 37876.10 2017-08-03 14:08:56.000 215 33800.11 138.36 17093.78 88888.00 2017-08-03 14:08:57.000 215 33800.17 138.38 17093.78 88888.00 2017-08-03 14:08:58.000 215 33800.20 138.38 17093.75 88888.00 2017-08-03 14:08:59.000 215 33800.20 138.34 17093.77 88888.00 2017-08-03 14:09:00.000 215 33800.23 138.31 17093.78 37876.28 2017-08-03 14:09:01.000 215 33800.24 138.30 17093.76 88888.00 2017-08-03 14:09:02.000 215 33800.25 138.32 17093.82 88888.00 2017-08-03 14:09:03.000 215 33800.28 138.33 17093.81 88888.00 2017-08-03 14:09:04.000 215 33800.29 138.33 17093.78 88888.00 2017-08-03 14:09:05.000 215 33800.32 138.32 17093.74 37876.28 2017-08-03 14:09:06.000 215 33800.26 138.36 17093.72 88888.00 2017-08-03 14:09:07.000 215 33800.27 138.39 17093.73 88888.00 2017-08-03 14:09:08.000 215 33800.26 138.40 17093.71 88888.00 2017-08-03 14:09:09.000 215 33800.26 138.36 17093.72 88888.00 2017-08-03 14:09:10.000 215 33800.29 138.36 17093.74 37876.35 2017-08-03 14:09:11.000 215 33800.29 138.37 17093.77 88888.00 2017-08-03 14:09:12.000 215 33800.31 138.33 17093.78 88888.00 2017-08-03 14:09:13.000 215 33800.28 138.38 17093.74 88888.00 2017-08-03 14:09:14.000 215 33800.27 138.37 17093.78 88888.00 2017-08-03 14:09:15.000 215 33800.29 138.35 17093.77 37876.22 2017-08-03 14:09:16.000 215 33800.30 138.36 17093.79 88888.00 2017-08-03 14:09:17.000 215 33800.28 138.36 17093.75 88888.00 2017-08-03 14:09:18.000 215 33800.26 138.38 17093.73 88888.00 2017-08-03 14:09:19.000 215 33800.25 138.34 17093.74 88888.00 2017-08-03 14:09:20.000 215 33800.26 138.34 17093.77 37876.40 2017-08-03 14:09:21.000 215 33800.25 138.33 17093.80 88888.00 2017-08-03 14:09:22.000 215 33800.25 138.31 17093.84 88888.00 2017-08-03 14:09:23.000 215 33800.23 138.28 17093.86 88888.00 2017-08-03 14:09:24.000 215 33800.25 138.29 17093.81 88888.00 2017-08-03 14:09:25.000 215 33800.21 138.33 17093.81 37876.32 2017-08-03 14:09:26.000 215 33800.23 138.28 17093.83 88888.00 2017-08-03 14:09:27.000 215 33800.24 138.21 17093.83 88888.00 2017-08-03 14:09:28.000 215 33800.21 138.21 17093.80 88888.00 2017-08-03 14:09:29.000 215 33800.19 138.19 17093.83 88888.00 2017-08-03 14:09:30.000 215 33800.18 138.21 17093.83 37876.26 2017-08-03 14:09:31.000 215 33800.13 138.24 17093.87 88888.00 2017-08-03 14:09:32.000 215 33800.12 138.22 17093.87 88888.00 2017-08-03 14:09:33.000 215 33800.09 138.19 17093.86 88888.00 2017-08-03 14:09:34.000 215 33800.09 138.17 17093.86 88888.00 2017-08-03 14:09:35.000 215 33800.09 138.16 17093.83 37876.21 2017-08-03 14:09:36.000 215 33800.11 138.17 17093.84 88888.00 2017-08-03 14:09:37.000 215 33800.10 138.18 17093.88 88888.00 2017-08-03 14:09:38.000 215 33800.09 138.15 17093.88 88888.00 2017-08-03 14:09:39.000 215 33800.12 138.17 17093.88 88888.00 2017-08-03 14:09:40.000 215 33800.13 138.19 17093.90 37876.14 2017-08-03 14:09:41.000 215 33800.10 138.24 17093.85 88888.00 2017-08-03 14:09:42.000 215 33800.08 138.27 17093.83 88888.00 2017-08-03 14:09:43.000 215 33800.07 138.26 17093.82 88888.00 2017-08-03 14:09:44.000 215 33800.08 138.24 17093.80 88888.00 2017-08-03 14:09:45.000 215 33800.04 138.24 17093.87 37876.17 2017-08-03 14:09:46.000 215 33800.06 138.26 17093.88 88888.00 2017-08-03 14:09:47.000 215 33800.02 138.23 17093.89 88888.00 2017-08-03 14:09:48.000 215 33800.03 138.20 17093.90 88888.00 2017-08-03 14:09:49.000 215 33800.04 138.19 17093.89 88888.00 2017-08-03 14:09:50.000 215 33800.03 138.23 17093.88 37876.14 2017-08-03 14:09:51.000 215 33800.03 138.25 17093.85 88888.00 2017-08-03 14:09:52.000 215 33800.02 138.25 17093.86 88888.00 2017-08-03 14:09:53.000 215 33800.03 138.27 17093.89 88888.00 2017-08-03 14:09:54.000 215 33799.96 138.25 17093.90 88888.00 2017-08-03 14:09:55.000 215 33800.01 138.28 17093.86 37876.03 2017-08-03 14:09:56.000 215 33799.97 138.24 17093.83 88888.00 2017-08-03 14:09:57.000 215 33799.96 138.23 17093.84 88888.00 2017-08-03 14:09:58.000 215 33799.99 138.24 17093.83 88888.00 2017-08-03 14:09:59.000 215 33800.01 138.23 17093.86 88888.00 2017-08-03 14:10:00.000 215 33799.99 138.24 17093.86 37876.10 2017-08-03 14:10:01.000 215 33799.99 138.26 17093.87 88888.00 2017-08-03 14:10:02.000 215 33799.95 138.28 17093.85 88888.00 2017-08-03 14:10:03.000 215 33799.96 138.29 17093.81 88888.00 2017-08-03 14:10:04.000 215 33799.98 138.29 17093.82 88888.00 2017-08-03 14:10:05.000 215 33799.97 138.24 17093.82 37876.14 2017-08-03 14:10:06.000 215 33799.97 138.26 17093.87 88888.00 2017-08-03 14:10:07.000 215 33799.99 138.28 17093.90 88888.00 2017-08-03 14:10:08.000 215 33799.98 138.31 17093.87 88888.00 2017-08-03 14:10:09.000 215 33799.98 138.31 17093.91 88888.00 2017-08-03 14:10:10.000 215 33800.00 138.31 17093.89 37876.10 2017-08-03 14:10:11.000 215 33799.96 138.33 17093.89 88888.00 2017-08-03 14:10:12.000 215 33799.97 138.31 17093.94 88888.00 2017-08-03 14:10:13.000 215 33799.98 138.31 17093.93 88888.00 2017-08-03 14:10:14.000 215 33800.00 138.33 17093.91 88888.00 2017-08-03 14:10:15.000 215 33800.01 138.29 17093.90 37876.14 2017-08-03 14:10:16.000 215 33800.01 138.31 17093.91 88888.00 2017-08-03 14:10:17.000 215 33800.03 138.31 17093.93 88888.00 2017-08-03 14:10:18.000 215 33800.05 138.29 17093.95 88888.00 2017-08-03 14:10:19.000 215 33800.03 138.24 17093.93 88888.00 2017-08-03 14:10:20.000 215 33800.04 138.20 17093.87 37876.18 2017-08-03 14:10:21.000 215 33800.02 138.25 17093.86 88888.00 2017-08-03 14:10:22.000 215 33800.01 138.27 17093.89 88888.00 2017-08-03 14:10:23.000 215 33800.01 138.25 17093.93 88888.00 2017-08-03 14:10:24.000 215 33800.04 138.28 17093.94 88888.00 2017-08-03 14:10:25.000 215 33800.04 138.26 17093.90 37876.21 2017-08-03 14:10:26.000 215 33800.08 138.28 17093.89 88888.00 2017-08-03 14:10:27.000 215 33800.06 138.23 17093.95 88888.00 2017-08-03 14:10:28.000 215 33800.05 138.24 17093.90 88888.00 2017-08-03 14:10:29.000 215 33800.02 138.26 17093.86 88888.00 2017-08-03 14:10:30.000 215 33800.01 138.29 17093.84 37876.14 2017-08-03 14:10:31.000 215 33799.98 138.30 17093.82 88888.00 2017-08-03 14:10:32.000 215 33800.01 138.27 17093.86 88888.00 2017-08-03 14:10:33.000 215 33800.01 138.25 17093.89 88888.00 2017-08-03 14:10:34.000 215 33799.99 138.26 17093.90 88888.00 2017-08-03 14:10:35.000 215 33800.01 138.22 17093.90 37876.14 2017-08-03 14:10:36.000 215 33800.00 138.18 17093.86 88888.00 2017-08-03 14:10:37.000 215 33800.00 138.19 17093.82 88888.00 2017-08-03 14:10:38.000 215 33800.04 138.18 17093.85 88888.00 2017-08-03 14:10:39.000 215 33800.03 138.19 17093.85 88888.00 2017-08-03 14:10:40.000 215 33800.03 138.15 17093.87 37876.17 2017-08-03 14:10:41.000 215 33800.00 138.16 17093.87 88888.00 2017-08-03 14:10:42.000 215 33799.98 138.19 17093.87 88888.00 2017-08-03 14:10:43.000 215 33799.97 138.20 17093.90 88888.00 2017-08-03 14:10:44.000 215 33799.97 138.18 17093.87 88888.00 2017-08-03 14:10:45.000 215 33799.98 138.14 17093.86 37876.17 2017-08-03 14:10:46.000 215 33799.98 138.14 17093.89 88888.00 2017-08-03 14:10:47.000 215 33799.96 138.15 17093.93 88888.00 2017-08-03 14:10:48.000 215 33800.00 138.15 17093.94 88888.00 2017-08-03 14:10:49.000 215 33799.98 138.18 17093.92 88888.00 2017-08-03 14:10:50.000 215 33799.95 138.19 17093.88 37876.12 2017-08-03 14:10:51.000 215 33799.96 138.14 17093.90 88888.00 2017-08-03 14:10:52.000 215 33799.99 138.14 17093.89 88888.00 2017-08-03 14:10:53.000 215 33799.96 138.11 17093.89 88888.00 2017-08-03 14:10:54.000 215 33799.95 138.10 17093.90 88888.00 2017-08-03 14:10:55.000 215 33799.97 138.13 17093.89 37876.12 2017-08-03 14:10:56.000 215 33799.93 138.14 17093.85 88888.00 2017-08-03 14:10:57.000 215 33799.92 138.14 17093.88 88888.00 2017-08-03 14:10:58.000 215 33799.93 138.10 17093.89 88888.00 2017-08-03 14:10:59.000 215 33799.95 138.10 17093.86 88888.00 2017-08-03 14:11:00.000 215 33799.96 138.11 17093.89 37876.00 2017-08-03 14:11:01.000 215 33799.96 138.10 17093.88 88888.00 2017-08-03 14:11:02.000 215 33799.92 138.09 17093.89 88888.00 2017-08-03 14:11:03.000 215 33799.89 138.07 17093.87 88888.00 2017-08-03 14:11:04.000 215 33799.91 138.08 17093.93 88888.00 2017-08-03 14:11:05.000 215 33799.93 138.08 17093.96 37876.07 2017-08-03 14:11:06.000 215 33799.90 138.08 17093.98 88888.00 2017-08-03 14:11:07.000 215 33799.89 138.10 17094.00 88888.00 2017-08-03 14:11:08.000 215 33799.86 138.10 17093.98 88888.00 2017-08-03 14:11:09.000 215 33799.87 138.06 17093.93 88888.00 2017-08-03 14:11:10.000 215 33799.88 138.05 17093.94 37875.99 2017-08-03 14:11:11.000 215 33799.88 138.06 17093.92 88888.00 2017-08-03 14:11:12.000 215 33799.87 138.05 17093.95 88888.00 2017-08-03 14:11:13.000 215 33799.87 138.00 17093.94 88888.00 2017-08-03 14:11:14.000 215 33799.90 138.03 17093.92 88888.00 2017-08-03 14:11:15.000 215 33799.88 137.99 17093.89 37875.99 2017-08-03 14:11:16.000 215 33799.87 137.98 17093.90 88888.00 2017-08-03 14:11:17.000 215 33799.84 138.03 17093.88 88888.00 2017-08-03 14:11:18.000 215 33799.88 138.04 17093.87 88888.00 2017-08-03 14:11:19.000 215 33799.87 138.04 17093.89 88888.00 2017-08-03 14:11:20.000 215 33799.87 138.07 17093.90 37876.03 2017-08-03 14:11:21.000 215 33799.83 138.09 17093.96 88888.00 2017-08-03 14:11:22.000 215 33799.81 138.08 17093.94 88888.00 2017-08-03 14:11:23.000 215 33799.79 138.10 17093.93 88888.00 2017-08-03 14:11:24.000 215 33799.81 138.06 17093.86 88888.00 2017-08-03 14:11:25.000 215 33799.80 138.02 17093.93 37876.03 2017-08-03 14:11:26.000 215 33799.75 138.01 17093.98 88888.00 2017-08-03 14:11:27.000 215 33799.76 138.05 17093.94 88888.00 2017-08-03 14:11:28.000 215 33799.78 138.04 17093.93 88888.00 2017-08-03 14:11:29.000 215 33799.79 138.04 17093.96 88888.00 2017-08-03 14:11:30.000 215 33799.77 138.07 17093.93 37875.90 2017-08-03 14:11:31.000 215 33799.78 138.10 17093.96 88888.00 2017-08-03 14:11:32.000 215 33799.75 138.06 17093.93 88888.00 2017-08-03 14:11:33.000 215 33799.72 138.05 17093.89 88888.00 2017-08-03 14:11:34.000 215 33799.73 138.05 17093.90 88888.00 2017-08-03 14:11:35.000 215 33799.72 138.04 17093.90 37875.97 2017-08-03 14:11:36.000 215 33799.76 138.09 17093.91 88888.00 2017-08-03 14:11:37.000 215 33799.78 138.10 17093.90 88888.00 2017-08-03 14:11:38.000 215 33799.79 138.12 17093.95 88888.00 2017-08-03 14:11:39.000 215 33799.82 138.11 17093.95 88888.00 2017-08-03 14:11:40.000 215 33799.82 138.11 17093.92 37875.82 2017-08-03 14:11:41.000 215 33799.82 138.12 17093.90 88888.00 2017-08-03 14:11:42.000 215 33799.84 138.14 17093.96 88888.00 2017-08-03 14:11:43.000 215 33799.83 138.15 17093.99 88888.00 2017-08-03 14:11:44.000 215 33799.80 138.17 17094.01 88888.00 2017-08-03 14:11:45.000 215 33799.79 138.15 17094.03 37875.99 2017-08-03 14:11:46.000 215 33799.82 138.18 17093.99 88888.00 2017-08-03 14:11:47.000 215 33799.83 138.16 17093.96 88888.00 2017-08-03 14:11:48.000 215 33799.84 138.21 17093.95 88888.00 2017-08-03 14:11:49.000 215 33799.84 138.21 17093.98 88888.00 2017-08-03 14:11:50.000 215 33799.84 138.17 17093.99 37876.00 2017-08-03 14:11:51.000 215 33799.87 138.16 17094.00 88888.00 2017-08-03 14:11:52.000 215 33799.87 138.18 17093.99 88888.00 2017-08-03 14:11:53.000 215 33799.89 138.23 17093.96 88888.00 2017-08-03 14:11:54.000 215 33799.97 138.19 17093.92 88888.00 2017-08-03 14:11:55.000 215 33799.99 138.17 17093.94 37876.03 2017-08-03 14:11:56.000 215 33800.02 138.16 17093.94 88888.00 2017-08-03 14:11:57.000 215 33800.04 138.15 17093.93 88888.00 2017-08-03 14:11:58.000 215 33800.07 138.14 17093.96 88888.00 2017-08-03 14:11:59.000 215 33800.05 138.15 17093.92 88888.00 2017-08-03 14:12:00.000 215 33800.06 138.18 17093.95 37876.21 2017-08-03 14:12:01.000 215 33800.10 138.18 17093.95 88888.00 2017-08-03 14:12:02.000 215 33800.13 138.21 17093.99 88888.00 2017-08-03 14:12:03.000 215 33800.16 138.21 17094.00 88888.00 2017-08-03 14:12:04.000 215 33800.19 138.19 17093.97 88888.00 2017-08-03 14:12:05.000 215 33800.16 138.18 17094.01 37876.31 2017-08-03 14:12:06.000 215 33800.15 138.18 17093.96 88888.00 2017-08-03 14:12:07.000 215 33800.19 138.16 17093.94 88888.00 2017-08-03 14:12:08.000 215 33800.22 138.20 17093.94 88888.00 2017-08-03 14:12:09.000 215 33800.22 138.19 17093.92 88888.00 2017-08-03 14:12:10.000 215 33800.25 138.17 17093.92 37876.32 2017-08-03 14:12:11.000 215 33800.26 138.16 17093.90 88888.00 2017-08-03 14:12:12.000 215 33800.29 138.19 17093.94 88888.00 2017-08-03 14:12:13.000 215 33800.30 138.20 17093.93 88888.00 2017-08-03 14:12:14.000 215 33800.32 138.17 17093.90 88888.00 2017-08-03 14:12:15.000 215 33800.33 138.15 17093.89 37876.43 2017-08-03 14:12:16.000 215 33800.37 138.16 17093.93 88888.00 2017-08-03 14:12:17.000 215 33800.39 138.16 17093.90 88888.00 2017-08-03 14:12:18.000 215 33800.39 138.16 17093.91 88888.00 2017-08-03 14:12:19.000 215 33800.39 138.17 17093.92 88888.00 2017-08-03 14:12:20.000 215 33800.39 138.15 17093.91 37876.35 2017-08-03 14:12:21.000 215 33800.39 138.12 17093.93 88888.00 2017-08-03 14:12:22.000 215 33800.39 138.14 17093.93 88888.00 2017-08-03 14:12:23.000 215 33800.40 138.14 17093.92 88888.00 2017-08-03 14:12:24.000 215 33800.45 138.17 17093.90 88888.00 2017-08-03 14:12:25.000 215 33800.48 138.17 17093.90 37876.50 2017-08-03 14:12:26.000 215 33800.53 138.12 17093.93 88888.00 2017-08-03 14:12:27.000 215 33800.49 138.11 17093.92 88888.00 2017-08-03 14:12:28.000 215 33800.45 138.11 17093.92 88888.00 2017-08-03 14:12:29.000 215 33800.49 138.07 17093.96 88888.00 2017-08-03 14:12:30.000 215 33800.48 138.07 17094.01 37876.57 2017-08-03 14:12:31.000 215 33800.47 138.05 17094.04 88888.00 2017-08-03 14:12:32.000 215 33800.43 138.01 17094.00 88888.00 2017-08-03 14:12:33.000 215 33800.44 138.04 17093.96 88888.00 2017-08-03 14:12:34.000 215 33800.47 138.03 17093.94 88888.00 2017-08-03 14:12:35.000 215 33800.48 138.04 17093.92 37876.56 2017-08-03 14:12:36.000 215 33800.55 138.04 17093.93 88888.00 2017-08-03 14:12:37.000 215 33800.53 138.00 17093.91 88888.00 2017-08-03 14:12:38.000 215 33800.51 137.95 17093.87 88888.00 2017-08-03 14:12:39.000 215 33800.52 137.98 17093.90 88888.00 2017-08-03 14:12:40.000 215 33800.52 137.96 17093.87 37876.65 2017-08-03 14:12:41.000 215 33800.53 137.92 17093.90 88888.00 2017-08-03 14:12:42.000 215 33800.48 137.95 17093.93 88888.00 2017-08-03 14:12:43.000 215 33800.47 137.93 17093.92 88888.00 2017-08-03 14:12:44.000 215 33800.47 137.94 17093.91 88888.00 2017-08-03 14:12:45.000 215 33800.45 137.96 17093.90 37876.61 2017-08-03 14:12:46.000 215 33800.47 137.96 17093.90 88888.00 2017-08-03 14:12:47.000 215 33800.45 137.99 17093.92 88888.00 2017-08-03 14:12:48.000 215 33800.40 137.95 17093.95 88888.00 2017-08-03 14:12:49.000 215 33800.44 137.95 17093.97 88888.00 2017-08-03 14:12:50.000 215 33800.45 137.99 17094.00 37876.60 2017-08-03 14:12:51.000 215 33800.47 137.98 17093.99 88888.00 2017-08-03 14:12:52.000 215 33800.44 137.99 17094.00 88888.00 2017-08-03 14:12:53.000 215 33800.44 137.97 17093.99 88888.00 2017-08-03 14:12:54.000 215 33800.44 137.94 17093.96 88888.00 2017-08-03 14:12:55.000 215 33800.44 137.90 17093.98 37876.60 2017-08-03 14:12:56.000 215 33800.44 137.89 17094.00 88888.00 2017-08-03 14:12:57.000 215 33800.45 137.92 17094.02 88888.00 2017-08-03 14:12:58.000 215 33800.43 137.90 17094.03 88888.00 2017-08-03 14:12:59.000 215 33800.39 137.91 17094.03 88888.00 2017-08-03 14:13:00.000 215 33800.41 137.96 17094.04 37876.53 2017-08-03 14:13:01.000 215 33800.42 137.93 17094.02 88888.00 2017-08-03 14:13:02.000 215 33800.40 137.90 17094.03 88888.00 2017-08-03 14:13:03.000 215 33800.40 137.98 17094.03 88888.00 2017-08-03 14:13:04.000 215 33800.40 137.98 17094.01 88888.00 2017-08-03 14:13:05.000 215 33800.35 137.95 17093.97 37876.49 2017-08-03 14:13:06.000 215 33800.31 137.91 17093.94 88888.00 2017-08-03 14:13:07.000 215 33800.30 137.88 17093.98 88888.00 2017-08-03 14:13:08.000 215 33800.28 137.87 17094.01 88888.00 2017-08-03 14:13:09.000 215 33800.25 137.86 17093.99 88888.00 2017-08-03 14:13:10.000 215 33800.26 137.90 17093.99 37876.51 2017-08-03 14:13:11.000 215 33800.28 137.87 17094.03 88888.00 2017-08-03 14:13:12.000 215 33800.24 137.89 17094.06 88888.00 2017-08-03 14:13:13.000 215 33800.21 137.88 17094.06 88888.00 2017-08-03 14:13:14.000 215 33800.20 137.88 17094.04 88888.00 2017-08-03 14:13:15.000 215 33800.20 137.90 17094.03 37876.39 2017-08-03 14:13:16.000 215 33800.15 137.91 17094.06 88888.00 2017-08-03 14:13:17.000 215 33800.09 137.92 17094.07 88888.00 2017-08-03 14:13:18.000 215 33800.13 137.91 17094.10 88888.00 2017-08-03 14:13:19.000 215 33800.15 137.95 17094.13 88888.00 2017-08-03 14:13:20.000 215 33800.10 137.96 17094.11 37876.21 2017-08-03 14:13:21.000 215 33800.09 137.95 17094.10 88888.00 2017-08-03 14:13:22.000 215 33800.04 137.93 17094.08 88888.00 2017-08-03 14:13:23.000 215 33800.03 137.95 17094.09 88888.00 2017-08-03 14:13:24.000 215 33800.00 137.95 17094.07 88888.00 2017-08-03 14:13:25.000 215 33799.98 137.93 17094.03 37876.14 2017-08-03 14:13:26.000 215 33799.99 137.91 17094.08 88888.00 2017-08-03 14:13:27.000 215 33799.98 137.96 17094.11 88888.00 2017-08-03 14:13:28.000 215 33799.98 138.02 17094.10 88888.00 2017-08-03 14:13:29.000 215 33799.94 138.06 17094.08 88888.00 2017-08-03 14:13:30.000 215 33799.92 138.00 17094.09 37876.17 2017-08-03 14:13:31.000 215 33799.92 138.01 17094.08 88888.00 2017-08-03 14:13:32.000 215 33799.95 138.01 17094.06 88888.00 2017-08-03 14:13:33.000 215 33799.94 138.02 17094.04 88888.00 2017-08-03 14:13:34.000 215 33799.88 138.01 17094.04 88888.00 2017-08-03 14:13:35.000 215 33799.88 138.05 17094.05 37876.12 2017-08-03 14:13:36.000 215 33799.90 138.03 17094.08 88888.00 2017-08-03 14:13:37.000 215 33799.88 138.04 17094.07 88888.00 2017-08-03 14:13:38.000 215 33799.90 138.03 17094.07 88888.00 2017-08-03 14:13:39.000 215 33799.90 138.04 17094.01 88888.00 2017-08-03 14:13:40.000 215 33799.86 138.04 17094.05 37876.07 2017-08-03 14:13:41.000 215 33799.86 138.05 17094.06 88888.00 2017-08-03 14:13:42.000 215 33799.86 138.06 17094.08 88888.00 2017-08-03 14:13:43.000 215 33799.84 138.04 17094.08 88888.00 2017-08-03 14:13:44.000 215 33799.82 138.04 17094.10 88888.00 2017-08-03 14:13:45.000 215 33799.78 138.01 17094.11 37876.10 2017-08-03 14:13:46.000 215 33799.80 138.03 17094.15 88888.00 2017-08-03 14:13:47.000 215 33799.80 138.03 17094.14 88888.00 2017-08-03 14:13:48.000 215 33799.78 137.99 17094.15 88888.00 2017-08-03 14:13:49.000 215 33799.77 138.05 17094.15 88888.00 2017-08-03 14:13:50.000 215 33799.76 138.05 17094.15 37876.07 2017-08-03 14:13:51.000 215 33799.79 138.05 17094.18 88888.00 2017-08-03 14:13:52.000 215 33799.75 138.10 17094.18 88888.00 2017-08-03 14:13:53.000 215 33799.72 138.10 17094.22 88888.00 2017-08-03 14:13:54.000 215 33799.75 138.13 17094.26 88888.00 2017-08-03 14:13:55.000 215 33799.75 138.10 17094.24 37876.01 2017-08-03 14:13:56.000 215 33799.73 138.08 17094.19 88888.00 2017-08-03 14:13:57.000 215 33799.70 138.06 17094.16 88888.00 2017-08-03 14:13:58.000 215 33799.71 138.08 17094.16 88888.00 2017-08-03 14:13:59.000 215 33799.72 138.07 17094.15 88888.00 2017-08-03 14:14:00.000 215 33799.70 138.09 17094.20 37875.99 2017-08-03 14:14:01.000 215 33799.65 138.14 17094.20 88888.00 2017-08-03 14:14:02.000 215 33799.63 138.16 17094.18 88888.00 2017-08-03 14:14:03.000 215 33799.65 138.12 17094.18 88888.00 2017-08-03 14:14:04.000 215 33799.65 138.15 17094.17 88888.00 2017-08-03 14:14:05.000 215 33799.66 138.17 17094.18 37875.88 2017-08-03 14:14:06.000 215 33799.65 138.16 17094.18 88888.00 2017-08-03 14:14:07.000 215 33799.63 138.13 17094.18 88888.00 2017-08-03 14:14:08.000 215 33799.65 138.13 17094.19 88888.00 2017-08-03 14:14:09.000 215 33799.62 138.18 17094.19 88888.00 2017-08-03 14:14:10.000 215 33799.58 138.16 17094.24 37875.93 2017-08-03 14:14:11.000 215 33799.61 138.16 17094.23 88888.00 2017-08-03 14:14:12.000 215 33799.59 138.17 17094.23 88888.00 2017-08-03 14:14:13.000 215 33799.58 138.14 17094.21 88888.00 2017-08-03 14:14:14.000 215 33799.58 138.14 17094.17 88888.00 2017-08-03 14:14:15.000 215 33799.57 138.14 17094.18 37875.89 2017-08-03 14:14:16.000 215 33799.60 138.12 17094.22 88888.00 2017-08-03 14:14:17.000 215 33799.53 138.15 17094.19 88888.00 2017-08-03 14:14:18.000 215 33799.49 138.15 17094.17 88888.00 2017-08-03 14:14:19.000 215 33799.49 138.16 17094.21 88888.00 2017-08-03 14:14:20.000 215 33799.53 138.12 17094.20 37875.76 2017-08-03 14:14:21.000 215 33799.52 138.18 17094.21 88888.00 2017-08-03 14:14:22.000 215 33799.48 138.21 17094.20 88888.00 2017-08-03 14:14:23.000 215 33799.46 138.17 17094.17 88888.00 2017-08-03 14:14:24.000 215 33799.44 138.18 17094.18 88888.00 2017-08-03 14:14:25.000 215 33799.43 138.21 17094.19 37875.75 2017-08-03 14:14:26.000 215 33799.42 138.22 17094.18 88888.00 2017-08-03 14:14:27.000 215 33799.42 138.19 17094.18 88888.00 2017-08-03 14:14:28.000 215 33799.41 138.20 17094.22 88888.00 2017-08-03 14:14:29.000 215 33799.37 138.15 17094.24 88888.00 2017-08-03 14:14:30.000 215 33799.39 138.16 17094.19 37875.81 2017-08-03 14:14:31.000 215 33799.39 138.20 17094.19 88888.00 2017-08-03 14:14:32.000 215 33799.33 138.18 17094.20 88888.00 2017-08-03 14:14:33.000 215 33799.33 138.18 17094.18 88888.00 2017-08-03 14:14:34.000 215 33799.31 138.21 17094.19 88888.00 2017-08-03 14:14:35.000 215 33799.32 138.21 17094.20 37875.75 2017-08-03 14:14:36.000 215 33799.33 138.21 17094.24 88888.00 2017-08-03 14:14:37.000 215 33799.32 138.22 17094.27 88888.00 2017-08-03 14:14:38.000 215 33799.27 138.22 17094.23 88888.00 2017-08-03 14:14:39.000 215 33799.29 138.25 17094.20 88888.00 2017-08-03 14:14:40.000 215 33799.29 138.23 17094.22 37875.57 2017-08-03 14:14:41.000 215 33799.24 138.22 17094.23 88888.00 2017-08-03 14:14:42.000 215 33799.23 138.24 17094.25 88888.00 2017-08-03 14:14:43.000 215 33799.21 138.24 17094.24 88888.00 2017-08-03 14:14:44.000 215 33799.18 138.25 17094.20 88888.00 2017-08-03 14:14:45.000 215 33799.16 138.28 17094.22 37875.56 2017-08-03 14:14:46.000 215 33799.12 138.24 17094.19 88888.00 2017-08-03 14:14:47.000 215 33799.12 138.26 17094.19 88888.00 2017-08-03 14:14:48.000 215 33799.11 138.28 17094.19 88888.00 2017-08-03 14:14:49.000 215 33799.06 138.30 17094.20 88888.00 2017-08-03 14:14:50.000 215 33799.05 138.29 17094.22 37875.57 2017-08-03 14:14:51.000 215 33799.04 138.26 17094.22 88888.00 2017-08-03 14:14:52.000 215 33799.06 138.30 17094.22 88888.00 2017-08-03 14:14:53.000 215 33799.01 138.33 17094.23 88888.00 2017-08-03 14:14:54.000 215 33798.98 138.35 17094.28 88888.00 2017-08-03 14:14:55.000 215 33798.98 138.32 17094.29 37875.38 2017-08-03 14:14:56.000 215 33799.00 138.29 17094.30 88888.00 2017-08-03 14:14:57.000 215 33799.00 138.32 17094.30 88888.00 2017-08-03 14:14:58.000 215 33799.01 138.31 17094.32 88888.00 2017-08-03 14:14:59.000 215 33799.00 138.35 17094.32 88888.00 2017-08-03 14:15:00.000 215 33799.01 138.36 17094.31 37875.28 2017-08-03 14:15:01.000 215 33798.98 138.31 17094.31 88888.00 2017-08-03 14:15:02.000 215 33798.95 138.29 17094.28 88888.00 2017-08-03 14:15:03.000 215 33798.94 138.34 17094.30 88888.00 2017-08-03 14:15:04.000 215 33798.94 138.37 17094.27 88888.00 2017-08-03 14:15:05.000 215 33798.92 138.37 17094.29 37875.35 2017-08-03 14:15:06.000 215 33798.92 138.38 17094.35 88888.00 2017-08-03 14:15:07.000 215 33798.90 138.43 17094.35 88888.00 2017-08-03 14:15:08.000 215 33798.89 138.46 17094.35 88888.00 2017-08-03 14:15:09.000 215 33798.88 138.44 17094.32 88888.00 2017-08-03 14:15:10.000 215 33798.90 138.43 17094.25 37875.39 2017-08-03 14:15:11.000 215 33798.90 138.40 17094.23 88888.00 2017-08-03 14:15:12.000 215 33798.89 138.40 17094.23 88888.00 2017-08-03 14:15:13.000 215 33798.87 138.43 17094.21 88888.00 2017-08-03 14:15:14.000 215 33798.86 138.40 17094.22 88888.00 2017-08-03 14:15:15.000 215 33798.87 138.40 17094.24 37875.24 2017-08-03 14:15:16.000 215 33798.90 138.38 17094.25 88888.00 2017-08-03 14:15:17.000 215 33798.86 138.39 17094.25 88888.00 2017-08-03 14:15:18.000 215 33798.85 138.43 17094.20 88888.00 2017-08-03 14:15:19.000 215 33798.84 138.46 17094.20 88888.00 2017-08-03 14:15:20.000 215 33798.86 138.43 17094.20 37875.21 2017-08-03 14:15:21.000 215 33798.87 138.45 17094.21 88888.00 2017-08-03 14:15:22.000 215 33798.83 138.47 17094.24 88888.00 2017-08-03 14:15:23.000 215 33798.79 138.45 17094.22 88888.00 2017-08-03 14:15:24.000 215 33798.75 138.45 17094.23 88888.00 2017-08-03 14:15:25.000 215 33798.73 138.45 17094.25 37875.25 2017-08-03 14:15:26.000 215 33798.71 138.46 17094.25 88888.00 2017-08-03 14:15:27.000 215 33798.70 138.48 17094.22 88888.00 2017-08-03 14:15:28.000 215 33798.70 138.48 17094.24 88888.00 2017-08-03 14:15:29.000 215 33798.70 138.47 17094.26 88888.00 2017-08-03 14:15:30.000 215 33798.72 138.51 17094.25 37875.07 2017-08-03 14:15:31.000 215 33798.68 138.48 17094.24 88888.00 2017-08-03 14:15:32.000 215 33798.64 138.50 17094.24 88888.00 2017-08-03 14:15:33.000 215 33798.64 138.53 17094.25 88888.00 2017-08-03 14:15:34.000 215 33798.60 138.49 17094.31 88888.00 2017-08-03 14:15:35.000 215 33798.53 138.51 17094.33 37875.10 2017-08-03 14:15:36.000 215 33798.54 138.48 17094.32 88888.00 2017-08-03 14:15:37.000 215 33798.50 138.49 17094.30 88888.00 2017-08-03 14:15:38.000 215 33798.44 138.50 17094.28 88888.00 2017-08-03 14:15:39.000 215 33798.42 138.49 17094.30 88888.00 2017-08-03 14:15:40.000 215 33798.40 138.45 17094.32 37874.90 2017-08-03 14:15:41.000 215 33798.38 138.45 17094.35 88888.00 2017-08-03 14:15:42.000 215 33798.36 138.50 17094.38 88888.00 2017-08-03 14:15:43.000 215 33798.33 138.53 17094.39 88888.00 2017-08-03 14:15:44.000 215 33798.29 138.50 17094.35 88888.00 2017-08-03 14:15:45.000 215 33798.30 138.53 17094.39 37874.88 2017-08-03 14:15:46.000 215 33798.26 138.55 17094.39 88888.00 2017-08-03 14:15:47.000 215 33798.23 138.56 17094.40 88888.00 2017-08-03 14:15:48.000 215 33798.25 138.57 17094.37 88888.00 2017-08-03 14:15:49.000 215 33798.18 138.54 17094.40 88888.00 2017-08-03 14:15:50.000 215 33798.15 138.51 17094.39 37874.75 2017-08-03 14:15:51.000 215 33798.13 138.52 17094.33 88888.00 2017-08-03 14:15:52.000 215 33798.15 138.56 17094.36 88888.00 2017-08-03 14:15:53.000 215 33798.12 138.57 17094.41 88888.00 2017-08-03 14:15:54.000 215 33798.10 138.57 17094.45 88888.00 2017-08-03 14:15:55.000 215 33798.08 138.57 17094.40 37874.64 2017-08-03 14:15:56.000 215 33798.07 138.57 17094.37 88888.00 2017-08-03 14:15:57.000 215 33798.07 138.57 17094.38 88888.00 2017-08-03 14:15:58.000 215 33798.08 138.58 17094.36 88888.00 2017-08-03 14:15:59.000 215 33798.01 138.58 17094.40 88888.00 2017-08-03 14:16:00.000 215 33797.97 138.59 17094.41 37874.54 2017-08-03 14:16:01.000 215 33797.98 138.61 17094.35 88888.00 2017-08-03 14:16:02.000 215 33797.98 138.63 17094.32 88888.00 2017-08-03 14:16:03.000 215 33797.95 138.60 17094.34 88888.00 2017-08-03 14:16:04.000 215 33797.96 138.61 17094.36 88888.00 2017-08-03 14:16:05.000 215 33797.97 138.65 17094.37 37874.50 2017-08-03 14:16:06.000 215 33797.94 138.61 17094.40 88888.00 2017-08-03 14:16:07.000 215 33797.88 138.57 17094.43 88888.00 2017-08-03 14:16:08.000 215 33797.89 138.56 17094.42 88888.00 2017-08-03 14:16:09.000 215 33797.83 138.57 17094.46 88888.00 2017-08-03 14:16:10.000 215 33797.81 138.57 17094.53 37874.39 2017-08-03 14:16:11.000 215 33797.78 138.49 17094.49 88888.00 2017-08-03 14:16:12.000 215 33797.77 138.51 17094.46 88888.00 2017-08-03 14:16:13.000 215 33797.76 138.53 17094.48 88888.00 2017-08-03 14:16:14.000 215 33797.76 138.53 17094.51 88888.00 2017-08-03 14:16:15.000 215 33797.78 138.56 17094.46 37874.46 2017-08-03 14:16:16.000 215 33797.76 138.57 17094.44 88888.00 2017-08-03 14:16:17.000 215 33797.73 138.59 17094.40 88888.00 2017-08-03 14:16:18.000 215 33797.71 138.57 17094.36 88888.00 2017-08-03 14:16:19.000 215 33797.67 138.59 17094.39 88888.00 2017-08-03 14:16:20.000 215 33797.70 138.59 17094.44 37874.36 2017-08-03 14:16:21.000 215 33797.71 138.58 17094.43 88888.00 2017-08-03 14:16:22.000 215 33797.70 138.64 17094.46 88888.00 2017-08-03 14:16:23.000 215 33797.66 138.66 17094.45 88888.00 2017-08-03 14:16:24.000 215 33797.67 138.67 17094.44 88888.00 2017-08-03 14:16:25.000 215 33797.67 138.67 17094.46 37874.33 2017-08-03 14:16:26.000 215 33797.66 138.68 17094.48 88888.00 2017-08-03 14:16:27.000 215 33797.65 138.68 17094.48 88888.00 2017-08-03 14:16:28.000 215 33797.62 138.70 17094.46 88888.00 2017-08-03 14:16:29.000 215 33797.59 138.75 17094.51 88888.00 2017-08-03 14:16:30.000 215 33797.61 138.76 17094.45 37874.38 2017-08-03 14:16:31.000 215 33797.62 138.76 17094.41 88888.00 2017-08-03 14:16:32.000 215 33797.63 138.73 17094.41 88888.00 2017-08-03 14:16:33.000 215 33797.65 138.73 17094.43 88888.00 2017-08-03 14:16:34.000 215 33797.60 138.75 17094.44 88888.00 2017-08-03 14:16:35.000 215 33797.59 138.77 17094.36 37874.28 2017-08-03 14:16:36.000 215 33797.57 138.82 17094.35 88888.00 2017-08-03 14:16:37.000 215 33797.56 138.86 17094.38 88888.00 2017-08-03 14:16:38.000 215 33797.55 138.88 17094.40 88888.00 2017-08-03 14:16:39.000 215 33797.57 138.89 17094.40 88888.00 2017-08-03 14:16:40.000 215 33797.55 138.85 17094.38 37874.19 2017-08-03 14:16:41.000 215 33797.53 138.86 17094.37 88888.00 2017-08-03 14:16:42.000 215 33797.51 138.83 17094.40 88888.00 2017-08-03 14:16:43.000 215 33797.49 138.82 17094.42 88888.00 2017-08-03 14:16:44.000 215 33797.48 138.82 17094.40 88888.00 2017-08-03 14:16:45.000 215 33797.47 138.84 17094.43 37874.21 2017-08-03 14:16:46.000 215 33797.47 138.89 17094.46 88888.00 2017-08-03 14:16:47.000 215 33797.47 138.89 17094.50 88888.00 2017-08-03 14:16:48.000 215 33797.47 138.90 17094.47 88888.00 2017-08-03 14:16:49.000 215 33797.46 138.95 17094.46 88888.00 2017-08-03 14:16:50.000 215 33797.43 138.94 17094.48 37874.17 2017-08-03 14:16:51.000 215 33797.42 138.92 17094.46 88888.00 2017-08-03 14:16:52.000 215 33797.45 138.96 17094.48 88888.00 2017-08-03 14:16:53.000 215 33797.47 138.98 17094.48 88888.00 2017-08-03 14:16:54.000 215 33797.43 139.00 17094.50 88888.00 2017-08-03 14:16:55.000 215 33797.39 138.99 17094.47 37874.17 2017-08-03 14:16:56.000 215 33797.37 139.01 17094.45 88888.00 2017-08-03 14:16:57.000 215 33797.37 139.03 17094.45 88888.00 2017-08-03 14:16:58.000 215 33797.38 139.02 17094.48 88888.00 2017-08-03 14:16:59.000 215 33797.37 139.03 17094.46 88888.00 2017-08-03 14:17:00.000 215 33797.38 138.99 17094.51 37874.00 2017-08-03 14:17:01.000 215 33797.35 139.01 17094.51 88888.00 2017-08-03 14:17:02.000 215 33797.33 138.98 17094.49 88888.00 2017-08-03 14:17:03.000 215 33797.31 138.97 17094.47 88888.00 2017-08-03 14:17:04.000 215 33797.29 138.97 17094.43 88888.00 2017-08-03 14:17:05.000 215 33797.23 138.99 17094.44 37873.89 2017-08-03 14:17:06.000 215 33797.23 138.98 17094.44 88888.00 2017-08-03 14:17:07.000 215 33797.24 139.00 17094.45 88888.00 2017-08-03 14:17:08.000 215 33797.20 139.05 17094.45 88888.00 2017-08-03 14:17:09.000 215 33797.16 139.07 17094.47 88888.00 2017-08-03 14:17:10.000 215 33797.12 139.08 17094.42 37873.93 2017-08-03 14:17:11.000 215 33797.10 139.07 17094.37 88888.00 2017-08-03 14:17:12.000 215 33797.05 139.05 17094.38 88888.00 2017-08-03 14:17:13.000 215 33797.03 139.04 17094.39 88888.00 2017-08-03 14:17:14.000 215 33797.01 139.10 17094.38 88888.00 2017-08-03 14:17:15.000 215 33797.01 139.11 17094.38 37873.85 2017-08-03 14:17:16.000 215 33797.00 139.10 17094.42 88888.00 2017-08-03 14:17:17.000 215 33796.98 139.07 17094.43 88888.00 2017-08-03 14:17:18.000 215 33796.98 139.05 17094.45 88888.00 2017-08-03 14:17:19.000 215 33796.96 139.03 17094.42 88888.00 2017-08-03 14:17:20.000 215 33796.91 139.05 17094.43 37873.74 2017-08-03 14:17:21.000 215 33796.90 139.07 17094.49 88888.00 2017-08-03 14:17:22.000 215 33796.93 139.10 17094.46 88888.00 2017-08-03 14:17:23.000 215 33796.90 139.15 17094.43 88888.00 2017-08-03 14:17:24.000 215 33796.88 139.13 17094.39 88888.00 2017-08-03 14:17:25.000 215 33796.82 139.14 17094.40 37873.64 2017-08-03 14:17:26.000 215 33796.79 139.19 17094.46 88888.00 2017-08-03 14:17:27.000 215 33796.81 139.19 17094.46 88888.00 2017-08-03 14:17:28.000 215 33796.80 139.18 17094.44 88888.00 2017-08-03 14:17:29.000 215 33796.75 139.19 17094.48 88888.00 2017-08-03 14:17:30.000 215 33796.75 139.22 17094.51 37873.57 2017-08-03 14:17:31.000 215 33796.76 139.22 17094.48 88888.00 2017-08-03 14:17:32.000 215 33796.71 139.22 17094.44 88888.00 2017-08-03 14:17:33.000 215 33796.72 139.24 17094.47 88888.00 2017-08-03 14:17:34.000 215 33796.75 139.25 17094.49 88888.00 2017-08-03 14:17:35.000 215 33796.69 139.29 17094.49 37873.46 2017-08-03 14:17:36.000 215 33796.70 139.29 17094.50 88888.00 2017-08-03 14:17:37.000 215 33796.65 139.27 17094.48 88888.00 2017-08-03 14:17:38.000 215 33796.65 139.29 17094.45 88888.00 2017-08-03 14:17:39.000 215 33796.63 139.31 17094.46 88888.00 2017-08-03 14:17:40.000 215 33796.61 139.34 17094.48 37873.29 2017-08-03 14:17:41.000 215 33796.57 139.38 17094.48 88888.00 2017-08-03 14:17:42.000 215 33796.55 139.39 17094.49 88888.00 2017-08-03 14:17:43.000 215 33796.55 139.38 17094.51 88888.00 2017-08-03 14:17:44.000 215 33796.49 139.38 17094.47 88888.00 2017-08-03 14:17:45.000 215 33796.48 139.37 17094.48 37873.26 2017-08-03 14:17:46.000 215 33796.45 139.39 17094.46 88888.00 2017-08-03 14:17:47.000 215 33796.41 139.36 17094.50 88888.00 2017-08-03 14:17:48.000 215 33796.39 139.42 17094.47 88888.00 2017-08-03 14:17:49.000 215 33796.39 139.39 17094.46 88888.00 2017-08-03 14:17:50.000 215 33796.40 139.39 17094.50 37873.19 2017-08-03 14:17:51.000 215 33796.37 139.44 17094.51 88888.00 2017-08-03 14:17:52.000 215 33796.34 139.43 17094.51 88888.00 2017-08-03 14:17:53.000 215 33796.33 139.41 17094.52 88888.00 2017-08-03 14:17:54.000 215 33796.32 139.44 17094.56 88888.00 2017-08-03 14:17:55.000 215 33796.35 139.43 17094.60 37873.18 2017-08-03 14:17:56.000 215 33796.37 139.41 17094.61 88888.00 2017-08-03 14:17:57.000 215 33796.35 139.43 17094.61 88888.00 2017-08-03 14:17:58.000 215 33796.33 139.45 17094.59 88888.00 2017-08-03 14:17:59.000 215 33796.32 139.46 17094.59 88888.00 2017-08-03 14:18:00.000 215 33796.29 139.46 17094.58 37873.22 2017-08-03 14:18:01.000 215 33796.29 139.44 17094.57 88888.00 2017-08-03 14:18:02.000 215 33796.29 139.43 17094.52 88888.00 2017-08-03 14:18:03.000 215 33796.31 139.45 17094.53 88888.00 2017-08-03 14:18:04.000 215 33796.27 139.47 17094.57 88888.00 2017-08-03 14:18:05.000 215 33796.28 139.47 17094.59 37873.17 2017-08-03 14:18:06.000 215 33796.26 139.52 17094.61 88888.00 2017-08-03 14:18:07.000 215 33796.24 139.55 17094.63 88888.00 2017-08-03 14:18:08.000 215 33796.19 139.54 17094.60 88888.00 2017-08-03 14:18:09.000 215 33796.18 139.52 17094.60 88888.00 2017-08-03 14:18:10.000 215 33796.20 139.52 17094.63 37873.14 2017-08-03 14:18:11.000 215 33796.22 139.52 17094.61 88888.00 2017-08-03 14:18:12.000 215 33796.18 139.53 17094.62 88888.00 2017-08-03 14:18:13.000 215 33796.20 139.53 17094.62 88888.00 2017-08-03 14:18:14.000 215 33796.24 139.53 17094.59 88888.00 2017-08-03 14:18:15.000 215 33796.28 139.56 17094.59 37873.10 2017-08-03 14:18:16.000 215 33796.25 139.54 17094.56 88888.00 2017-08-03 14:18:17.000 215 33796.27 139.55 17094.55 88888.00 2017-08-03 14:18:18.000 215 33796.26 139.55 17094.54 88888.00 2017-08-03 14:18:19.000 215 33796.28 139.59 17094.58 88888.00 2017-08-03 14:18:20.000 215 33796.28 139.63 17094.62 37873.07 2017-08-03 14:18:21.000 215 33796.24 139.60 17094.60 88888.00 2017-08-03 14:18:22.000 215 33796.24 139.61 17094.61 88888.00 2017-08-03 14:18:23.000 215 33796.21 139.64 17094.60 88888.00 2017-08-03 14:18:24.000 215 33796.26 139.65 17094.59 88888.00 2017-08-03 14:18:25.000 215 33796.26 139.69 17094.62 37873.08 2017-08-03 14:18:26.000 215 33796.27 139.66 17094.61 88888.00 2017-08-03 14:18:27.000 215 33796.28 139.66 17094.60 88888.00 2017-08-03 14:18:28.000 215 33796.26 139.68 17094.59 88888.00 2017-08-03 14:18:29.000 215 33796.23 139.68 17094.58 88888.00 2017-08-03 14:18:30.000 215 33796.29 139.67 17094.60 37873.18 2017-08-03 14:18:31.000 215 33796.31 139.65 17094.58 88888.00 2017-08-03 14:18:32.000 215 33796.30 139.72 17094.57 88888.00 2017-08-03 14:18:33.000 215 33796.34 139.74 17094.59 88888.00 2017-08-03 14:18:34.000 215 33796.32 139.72 17094.61 88888.00 2017-08-03 14:18:35.000 215 33796.32 139.75 17094.58 37873.17 2017-08-03 14:18:36.000 215 33796.37 139.73 17094.58 88888.00 2017-08-03 14:18:37.000 215 33796.38 139.73 17094.58 88888.00 2017-08-03 14:18:38.000 215 33796.35 139.75 17094.57 88888.00 2017-08-03 14:18:39.000 215 33796.36 139.76 17094.56 88888.00 2017-08-03 14:18:40.000 215 33796.39 139.75 17094.55 37873.18 2017-08-03 14:18:41.000 215 33796.40 139.75 17094.58 88888.00 2017-08-03 14:18:42.000 215 33796.44 139.73 17094.62 88888.00 2017-08-03 14:18:43.000 215 33796.42 139.75 17094.59 88888.00 2017-08-03 14:18:44.000 215 33796.40 139.78 17094.55 88888.00 2017-08-03 14:18:45.000 215 33796.48 139.82 17094.55 37873.32 2017-08-03 14:18:46.000 215 33796.48 139.80 17094.58 88888.00 2017-08-03 14:18:47.000 215 33796.51 139.79 17094.58 88888.00 2017-08-03 14:18:48.000 215 33796.52 139.83 17094.58 88888.00 2017-08-03 14:18:49.000 215 33796.54 139.88 17094.57 88888.00 2017-08-03 14:18:50.000 215 33796.50 139.87 17094.57 37873.36 2017-08-03 14:18:51.000 215 33796.50 139.84 17094.58 88888.00 2017-08-03 14:18:52.000 215 33796.54 139.82 17094.55 88888.00 2017-08-03 14:18:53.000 215 33796.54 139.83 17094.55 88888.00 2017-08-03 14:18:54.000 215 33796.57 139.86 17094.58 88888.00 2017-08-03 14:18:55.000 215 33796.59 139.88 17094.61 37873.31 2017-08-03 14:18:56.000 215 33796.60 139.88 17094.58 88888.00 2017-08-03 14:18:57.000 215 33796.64 139.86 17094.58 88888.00 2017-08-03 14:18:58.000 215 33796.64 139.85 17094.56 88888.00 2017-08-03 14:18:59.000 215 33796.62 139.88 17094.58 88888.00 2017-08-03 14:19:00.000 215 33796.64 139.93 17094.59 37873.47 2017-08-03 14:19:01.000 215 33796.66 139.88 17094.61 88888.00 2017-08-03 14:19:02.000 215 33796.65 139.84 17094.59 88888.00 2017-08-03 14:19:03.000 215 33796.66 139.84 17094.55 88888.00 2017-08-03 14:19:04.000 215 33796.69 139.86 17094.57 88888.00 2017-08-03 14:19:05.000 215 33796.70 139.85 17094.59 37873.53 2017-08-03 14:19:06.000 215 33796.74 139.86 17094.56 88888.00 2017-08-03 14:19:07.000 215 33796.78 139.87 17094.52 88888.00 2017-08-03 14:19:08.000 215 33796.79 139.87 17094.52 88888.00 2017-08-03 14:19:09.000 215 33796.81 139.83 17094.53 88888.00 2017-08-03 14:19:10.000 215 33796.86 139.79 17094.52 37873.56 2017-08-03 14:19:11.000 215 33796.87 139.79 17094.55 88888.00 2017-08-03 14:19:12.000 215 33796.87 139.82 17094.55 88888.00 2017-08-03 14:19:13.000 215 33796.90 139.88 17094.53 88888.00 2017-08-03 14:19:14.000 215 33796.97 139.84 17094.54 88888.00 2017-08-03 14:19:15.000 215 33796.98 139.85 17094.53 37873.72 2017-08-03 14:19:16.000 215 33796.95 139.84 17094.51 88888.00 2017-08-03 14:19:17.000 215 33796.96 139.86 17094.48 88888.00 2017-08-03 14:19:18.000 215 33797.00 139.85 17094.50 88888.00 2017-08-03 14:19:19.000 215 33797.01 139.85 17094.52 88888.00 2017-08-03 14:19:20.000 215 33797.06 139.85 17094.51 37873.82 2017-08-03 14:19:21.000 215 33797.12 139.90 17094.50 88888.00 2017-08-03 14:19:22.000 215 33797.12 139.87 17094.52 88888.00 2017-08-03 14:19:23.000 215 33797.18 139.89 17094.51 88888.00 2017-08-03 14:19:24.000 215 33797.20 139.87 17094.47 88888.00 2017-08-03 14:19:25.000 215 33797.19 139.88 17094.46 37873.96 2017-08-03 14:19:26.000 215 33797.26 139.90 17094.50 88888.00 2017-08-03 14:19:27.000 215 33797.31 139.88 17094.51 88888.00 2017-08-03 14:19:28.000 215 33797.27 139.89 17094.54 88888.00 2017-08-03 14:19:29.000 215 33797.27 139.87 17094.49 88888.00 2017-08-03 14:19:30.000 215 33797.26 139.84 17094.47 37874.00 2017-08-03 14:19:31.000 215 33797.30 139.86 17094.46 88888.00 2017-08-03 14:19:32.000 215 33797.34 139.87 17094.46 88888.00 2017-08-03 14:19:33.000 215 33797.39 139.84 17094.45 88888.00 2017-08-03 14:19:34.000 215 33797.41 139.84 17094.48 88888.00 2017-08-03 14:19:35.000 215 33797.40 139.87 17094.44 37873.97 2017-08-03 14:19:36.000 215 33797.46 139.89 17094.39 88888.00 2017-08-03 14:19:37.000 215 33797.49 139.88 17094.40 88888.00 2017-08-03 14:19:38.000 215 33797.49 139.91 17094.40 88888.00 2017-08-03 14:19:39.000 215 33797.54 139.91 17094.42 88888.00 2017-08-03 14:19:40.000 215 33797.54 139.86 17094.45 37874.08 2017-08-03 14:19:41.000 215 33797.59 139.81 17094.46 88888.00 2017-08-03 14:19:42.000 215 33797.61 139.85 17094.47 88888.00 2017-08-03 14:19:43.000 215 33797.61 139.86 17094.46 88888.00 2017-08-03 14:19:44.000 215 33797.64 139.84 17094.50 88888.00 2017-08-03 14:19:45.000 215 33797.69 139.87 17094.50 37874.29 2017-08-03 14:19:46.000 215 33797.70 139.87 17094.50 88888.00 2017-08-03 14:19:47.000 215 33797.70 139.83 17094.50 88888.00 2017-08-03 14:19:48.000 215 33797.71 139.81 17094.47 88888.00 2017-08-03 14:19:49.000 215 33797.78 139.77 17094.46 88888.00 2017-08-03 14:19:50.000 215 33797.81 139.75 17094.51 37874.42 2017-08-03 14:19:51.000 215 33797.83 139.71 17094.48 88888.00 2017-08-03 14:19:52.000 215 33797.83 139.69 17094.44 88888.00 2017-08-03 14:19:53.000 215 33797.84 139.73 17094.42 88888.00 2017-08-03 14:19:54.000 215 33797.87 139.76 17094.43 88888.00 2017-08-03 14:19:55.000 215 33797.85 139.76 17094.47 37874.46 2017-08-03 14:19:56.000 215 33797.88 139.72 17094.48 88888.00 2017-08-03 14:19:57.000 215 33797.88 139.70 17094.46 88888.00 2017-08-03 14:19:58.000 215 33797.90 139.75 17094.39 88888.00 2017-08-03 14:19:59.000 215 33797.91 139.71 17094.36 88888.00 2017-08-03 14:20:00.000 215 33797.93 139.71 17094.41 37874.49 2017-08-03 14:20:01.000 215 33797.94 139.71 17094.41 88888.00 2017-08-03 14:20:02.000 215 33797.97 139.71 17094.39 88888.00 2017-08-03 14:20:03.000 215 33797.95 139.68 17094.39 88888.00 2017-08-03 14:20:04.000 215 33797.96 139.67 17094.44 88888.00 2017-08-03 14:20:05.000 215 33797.94 139.66 17094.41 37874.56 2017-08-03 14:20:06.000 215 33797.97 139.64 17094.45 88888.00 2017-08-03 14:20:07.000 215 33797.97 139.63 17094.45 88888.00 2017-08-03 14:20:08.000 215 33797.95 139.65 17094.47 88888.00 2017-08-03 14:20:09.000 215 33797.94 139.67 17094.52 88888.00 2017-08-03 14:20:10.000 215 33797.97 139.63 17094.46 37874.56 2017-08-03 14:20:11.000 215 33797.96 139.61 17094.42 88888.00 2017-08-03 14:20:12.000 215 33798.00 139.62 17094.48 88888.00 2017-08-03 14:20:13.000 215 33797.99 139.65 17094.47 88888.00 2017-08-03 14:20:14.000 215 33797.96 139.63 17094.45 88888.00 2017-08-03 14:20:15.000 215 33797.95 139.60 17094.46 37874.51 2017-08-03 14:20:16.000 215 33797.92 139.56 17094.45 88888.00 2017-08-03 14:20:17.000 215 33797.88 139.52 17094.45 88888.00 2017-08-03 14:20:18.000 215 33797.88 139.55 17094.49 88888.00 2017-08-03 14:20:19.000 215 33797.90 139.50 17094.45 88888.00 2017-08-03 14:20:20.000 215 33797.83 139.49 17094.44 37874.51 2017-08-03 14:20:21.000 215 33797.87 139.50 17094.47 88888.00 2017-08-03 14:20:22.000 215 33797.86 139.52 17094.50 88888.00 2017-08-03 14:20:23.000 215 33797.88 139.47 17094.52 88888.00 2017-08-03 14:20:24.000 215 33797.89 139.44 17094.51 88888.00 2017-08-03 14:20:25.000 215 33797.87 139.40 17094.46 37874.64 2017-08-03 14:20:26.000 215 33797.82 139.44 17094.51 88888.00 2017-08-03 14:20:27.000 215 33797.79 139.44 17094.53 88888.00 2017-08-03 14:20:28.000 215 33797.79 139.42 17094.52 88888.00 2017-08-03 14:20:29.000 215 33797.79 139.43 17094.53 88888.00 2017-08-03 14:20:30.000 215 33797.79 139.43 17094.53 37874.40 2017-08-03 14:20:31.000 215 33797.77 139.42 17094.52 88888.00 2017-08-03 14:20:32.000 215 33797.76 139.41 17094.53 88888.00 2017-08-03 14:20:33.000 215 33797.77 139.40 17094.53 88888.00 2017-08-03 14:20:34.000 215 33797.75 139.42 17094.52 88888.00 2017-08-03 14:20:35.000 215 33797.74 139.45 17094.52 37874.35 2017-08-03 14:20:36.000 215 33797.75 139.43 17094.54 88888.00 2017-08-03 14:20:37.000 215 33797.72 139.40 17094.57 88888.00 2017-08-03 14:20:38.000 215 33797.69 139.39 17094.55 88888.00 2017-08-03 14:20:39.000 215 33797.68 139.39 17094.56 88888.00 2017-08-03 14:20:40.000 215 33797.68 139.42 17094.59 37874.36 2017-08-03 14:20:41.000 215 33797.69 139.43 17094.59 88888.00 2017-08-03 14:20:42.000 215 33797.68 139.35 17094.58 88888.00 2017-08-03 14:20:43.000 215 33797.65 139.39 17094.57 88888.00 2017-08-03 14:20:44.000 215 33797.61 139.36 17094.57 88888.00 2017-08-03 14:20:45.000 215 33797.63 139.36 17094.58 37874.17 2017-08-03 14:20:46.000 215 33797.62 139.38 17094.57 88888.00 2017-08-03 14:20:47.000 215 33797.58 139.38 17094.57 88888.00 2017-08-03 14:20:48.000 215 33797.61 139.40 17094.57 88888.00 2017-08-03 14:20:49.000 215 33797.62 139.46 17094.53 88888.00 2017-08-03 14:20:50.000 215 33797.57 139.42 17094.54 37874.36 2017-08-03 14:20:51.000 215 33797.59 139.37 17094.61 88888.00 2017-08-03 14:20:52.000 215 33797.62 139.37 17094.64 88888.00 2017-08-03 14:20:53.000 215 33797.57 139.39 17094.65 88888.00 2017-08-03 14:20:54.000 215 33797.57 139.41 17094.65 88888.00 2017-08-03 14:20:55.000 215 33797.56 139.42 17094.61 37874.32 2017-08-03 14:20:56.000 215 33797.55 139.38 17094.60 88888.00 2017-08-03 14:20:57.000 215 33797.56 139.36 17094.64 88888.00 2017-08-03 14:20:58.000 215 33797.56 139.41 17094.63 88888.00 2017-08-03 14:20:59.000 215 33797.53 139.40 17094.62 88888.00 2017-08-03 14:21:00.000 215 33797.52 139.39 17094.64 37874.21 2017-08-03 14:21:01.000 215 33797.53 139.38 17094.67 88888.00 2017-08-03 14:21:02.000 215 33797.51 139.39 17094.65 88888.00 2017-08-03 14:21:03.000 215 33797.52 139.41 17094.70 88888.00 2017-08-03 14:21:04.000 215 33797.50 139.43 17094.68 88888.00 2017-08-03 14:21:05.000 215 33797.47 139.41 17094.64 37874.25 2017-08-03 14:21:06.000 215 33797.44 139.44 17094.68 88888.00 2017-08-03 14:21:07.000 215 33797.43 139.43 17094.68 88888.00 2017-08-03 14:21:08.000 215 33797.40 139.39 17094.67 88888.00 2017-08-03 14:21:09.000 215 33797.45 139.40 17094.67 88888.00 2017-08-03 14:21:10.000 215 33797.49 139.39 17094.68 37874.21 2017-08-03 14:21:11.000 215 33797.47 139.36 17094.70 88888.00 2017-08-03 14:21:12.000 215 33797.45 139.37 17094.71 88888.00 2017-08-03 14:21:13.000 215 33797.47 139.38 17094.73 88888.00 2017-08-03 14:21:14.000 215 33797.49 139.41 17094.72 88888.00 2017-08-03 14:21:15.000 215 33797.50 139.39 17094.74 37874.21 2017-08-03 14:21:16.000 215 33797.45 139.36 17094.77 88888.00 2017-08-03 14:21:17.000 215 33797.44 139.41 17094.74 88888.00 2017-08-03 14:21:18.000 215 33797.46 139.45 17094.73 88888.00 2017-08-03 14:21:19.000 215 33797.45 139.42 17094.70 88888.00 2017-08-03 14:21:20.000 215 33797.46 139.42 17094.69 37874.26 2017-08-03 14:21:21.000 215 33797.45 139.41 17094.70 88888.00 2017-08-03 14:21:22.000 215 33797.44 139.41 17094.73 88888.00 2017-08-03 14:21:23.000 215 33797.43 139.41 17094.72 88888.00 2017-08-03 14:21:24.000 215 33797.44 139.43 17094.74 88888.00 2017-08-03 14:21:25.000 215 33797.46 139.43 17094.78 37874.25 2017-08-03 14:21:26.000 215 33797.47 139.45 17094.81 88888.00 2017-08-03 14:21:27.000 215 33797.49 139.44 17094.83 88888.00 2017-08-03 14:21:28.000 215 33797.51 139.41 17094.79 88888.00 2017-08-03 14:21:29.000 215 33797.54 139.37 17094.75 88888.00 2017-08-03 14:21:30.000 215 33797.56 139.39 17094.70 37874.22 2017-08-03 14:21:31.000 215 33797.57 139.39 17094.72 88888.00 2017-08-03 14:21:32.000 215 33797.55 139.45 17094.71 88888.00 2017-08-03 14:21:33.000 215 33797.56 139.46 17094.76 88888.00 2017-08-03 14:21:34.000 215 33797.58 139.45 17094.77 88888.00 2017-08-03 14:21:35.000 215 33797.58 139.44 17094.75 37874.39 2017-08-03 14:21:36.000 215 33797.55 139.42 17094.70 88888.00 2017-08-03 14:21:37.000 215 33797.58 139.44 17094.70 88888.00 2017-08-03 14:21:38.000 215 33797.63 139.48 17094.73 88888.00 2017-08-03 14:21:39.000 215 33797.65 139.43 17094.71 88888.00 2017-08-03 14:21:40.000 215 33797.62 139.38 17094.73 37874.42 2017-08-03 14:21:41.000 215 33797.61 139.40 17094.75 88888.00 2017-08-03 14:21:42.000 215 33797.59 139.40 17094.73 88888.00 2017-08-03 14:21:43.000 215 33797.65 139.37 17094.73 88888.00 2017-08-03 14:21:44.000 215 33797.64 139.38 17094.72 88888.00 2017-08-03 14:21:45.000 215 33797.65 139.38 17094.70 37874.43 2017-08-03 14:21:46.000 215 33797.67 139.41 17094.73 88888.00 2017-08-03 14:21:47.000 215 33797.65 139.45 17094.68 88888.00 2017-08-03 14:21:48.000 215 33797.65 139.45 17094.68 88888.00 2017-08-03 14:21:49.000 215 33797.69 139.42 17094.69 88888.00 2017-08-03 14:21:50.000 215 33797.67 139.41 17094.73 37874.31 2017-08-03 14:21:51.000 215 33797.67 139.40 17094.73 88888.00 2017-08-03 14:21:52.000 215 33797.67 139.41 17094.70 88888.00 2017-08-03 14:21:53.000 215 33797.66 139.38 17094.69 88888.00 2017-08-03 14:21:54.000 215 33797.66 139.41 17094.66 88888.00 2017-08-03 14:21:55.000 215 33797.68 139.42 17094.70 37874.49 2017-08-03 14:21:56.000 215 33797.68 139.41 17094.68 88888.00 2017-08-03 14:21:57.000 215 33797.70 139.40 17094.71 88888.00 2017-08-03 14:21:58.000 215 33797.74 139.43 17094.71 88888.00 2017-08-03 14:21:59.000 215 33797.72 139.44 17094.67 88888.00 2017-08-03 14:22:00.000 215 33797.71 139.48 17094.64 37874.56 2017-08-03 14:22:01.000 215 33797.69 139.48 17094.70 88888.00 2017-08-03 14:22:02.000 215 33797.70 139.45 17094.70 88888.00 2017-08-03 14:22:03.000 215 33797.74 139.43 17094.69 88888.00 2017-08-03 14:22:04.000 215 33797.76 139.41 17094.69 88888.00 2017-08-03 14:22:05.000 215 33797.76 139.38 17094.72 37874.46 2017-08-03 14:22:06.000 215 33797.72 139.38 17094.70 88888.00 2017-08-03 14:22:07.000 215 33797.72 139.36 17094.71 88888.00 2017-08-03 14:22:08.000 215 33797.75 139.35 17094.71 88888.00 2017-08-03 14:22:09.000 215 33797.77 139.36 17094.69 88888.00 2017-08-03 14:22:10.000 215 33797.77 139.37 17094.69 37874.53 2017-08-03 14:22:11.000 215 33797.76 139.32 17094.70 88888.00 2017-08-03 14:22:12.000 215 33797.73 139.34 17094.69 88888.00 2017-08-03 14:22:13.000 215 33797.75 139.38 17094.74 88888.00 2017-08-03 14:22:14.000 215 33797.79 139.37 17094.77 88888.00 2017-08-03 14:22:15.000 215 33797.76 139.38 17094.72 37874.56 2017-08-03 14:22:16.000 215 33797.77 139.41 17094.70 88888.00 2017-08-03 14:22:17.000 215 33797.74 139.40 17094.69 88888.00 2017-08-03 14:22:18.000 215 33797.79 139.39 17094.70 88888.00 2017-08-03 14:22:19.000 215 33797.81 139.38 17094.75 88888.00 2017-08-03 14:22:20.000 215 33797.78 139.37 17094.71 37874.47 2017-08-03 14:22:21.000 215 33797.78 139.39 17094.75 88888.00 2017-08-03 14:22:22.000 215 33797.77 139.37 17094.80 88888.00 2017-08-03 14:22:23.000 215 33797.78 139.35 17094.72 88888.00 2017-08-03 14:22:24.000 215 33797.78 139.33 17094.71 88888.00 2017-08-03 14:22:25.000 215 33797.75 139.36 17094.72 37874.42 2017-08-03 14:22:26.000 215 33797.77 139.40 17094.72 88888.00 2017-08-03 14:22:27.000 215 33797.74 139.42 17094.75 88888.00 2017-08-03 14:22:28.000 215 33797.71 139.37 17094.75 88888.00 2017-08-03 14:22:29.000 215 33797.71 139.36 17094.75 88888.00 2017-08-03 14:22:30.000 215 33797.72 139.38 17094.76 37874.53 2017-08-03 14:22:31.000 215 33797.71 139.37 17094.80 88888.00 2017-08-03 14:22:32.000 215 33797.72 139.40 17094.79 88888.00 2017-08-03 14:22:33.000 215 33797.67 139.42 17094.78 88888.00 2017-08-03 14:22:34.000 215 33797.67 139.43 17094.78 88888.00 2017-08-03 14:22:35.000 215 33797.66 139.42 17094.78 37874.53 2017-08-03 14:22:36.000 215 33797.69 139.40 17094.77 88888.00 2017-08-03 14:22:37.000 215 33797.68 139.38 17094.77 88888.00 2017-08-03 14:22:38.000 215 33797.68 139.39 17094.79 88888.00 2017-08-03 14:22:39.000 215 33797.65 139.39 17094.75 88888.00 2017-08-03 14:22:40.000 215 33797.62 139.37 17094.78 37874.46 2017-08-03 14:22:41.000 215 33797.60 139.37 17094.80 88888.00 2017-08-03 14:22:42.000 215 33797.60 139.39 17094.79 88888.00 2017-08-03 14:22:43.000 215 33797.62 139.38 17094.78 88888.00 2017-08-03 14:22:44.000 215 33797.62 139.37 17094.77 88888.00 2017-08-03 14:22:45.000 215 33797.58 139.34 17094.78 37874.40 2017-08-03 14:22:46.000 215 33797.54 139.35 17094.80 88888.00 2017-08-03 14:22:47.000 215 33797.53 139.39 17094.78 88888.00 2017-08-03 14:22:48.000 215 33797.56 139.37 17094.85 88888.00 2017-08-03 14:22:49.000 215 33797.53 139.34 17094.82 88888.00 2017-08-03 14:22:50.000 215 33797.53 139.34 17094.81 37874.42 2017-08-03 14:22:51.000 215 33797.55 139.34 17094.80 88888.00 2017-08-03 14:22:52.000 215 33797.52 139.33 17094.76 88888.00 2017-08-03 14:22:53.000 215 33797.53 139.30 17094.74 88888.00 2017-08-03 14:22:54.000 215 33797.54 139.30 17094.74 88888.00 2017-08-03 14:22:55.000 215 33797.54 139.31 17094.71 37874.46 2017-08-03 14:22:56.000 215 33797.55 139.30 17094.72 88888.00 2017-08-03 14:22:57.000 215 33797.53 139.32 17094.74 88888.00 2017-08-03 14:22:58.000 215 33797.52 139.35 17094.79 88888.00 2017-08-03 14:22:59.000 215 33797.50 139.35 17094.78 88888.00 2017-08-03 14:23:00.000 215 33797.51 139.36 17094.77 37874.28 2017-08-03 14:23:01.000 215 33797.53 139.31 17094.80 88888.00 2017-08-03 14:23:02.000 215 33797.54 139.29 17094.79 88888.00 2017-08-03 14:23:03.000 215 33797.55 139.31 17094.80 88888.00 2017-08-03 14:23:04.000 215 33797.49 139.36 17094.79 88888.00 2017-08-03 14:23:05.000 215 33797.49 139.36 17094.80 37874.28 2017-08-03 14:23:06.000 215 33797.53 139.35 17094.79 88888.00 2017-08-03 14:23:07.000 215 33797.56 139.38 17094.78 88888.00 2017-08-03 14:23:08.000 215 33797.50 139.42 17094.76 88888.00 2017-08-03 14:23:09.000 215 33797.50 139.38 17094.74 88888.00 2017-08-03 14:23:10.000 215 33797.49 139.38 17094.73 37874.42 2017-08-03 14:23:11.000 215 33797.47 139.34 17094.77 88888.00 2017-08-03 14:23:12.000 215 33797.49 139.35 17094.81 88888.00 2017-08-03 14:23:13.000 215 33797.51 139.36 17094.80 88888.00 2017-08-03 14:23:14.000 215 33797.47 139.34 17094.82 88888.00 2017-08-03 14:23:15.000 215 33797.45 139.38 17094.80 37874.38 2017-08-03 14:23:16.000 215 33797.42 139.37 17094.79 88888.00 2017-08-03 14:23:17.000 215 33797.41 139.34 17094.86 88888.00 2017-08-03 14:23:18.000 215 33797.43 139.32 17094.85 88888.00 2017-08-03 14:23:19.000 215 33797.50 139.30 17094.86 88888.00 2017-08-03 14:23:20.000 215 33797.52 139.33 17094.84 37874.39 2017-08-03 14:23:21.000 215 33797.53 139.38 17094.81 88888.00 2017-08-03 14:23:22.000 215 33797.52 139.41 17094.80 88888.00 2017-08-03 14:23:23.000 215 33797.53 139.34 17094.83 88888.00 2017-08-03 14:23:24.000 215 33797.53 139.35 17094.87 88888.00 2017-08-03 14:23:25.000 215 33797.55 139.38 17094.89 37874.25 2017-08-03 14:23:26.000 215 33797.59 139.40 17094.86 88888.00 2017-08-03 14:23:27.000 215 33797.59 139.38 17094.84 88888.00 2017-08-03 14:23:28.000 215 33797.56 139.38 17094.87 88888.00 2017-08-03 14:23:29.000 215 33797.52 139.39 17094.82 88888.00 2017-08-03 14:23:30.000 215 33797.48 139.38 17094.85 37874.38 2017-08-03 14:23:31.000 215 33797.48 139.37 17094.81 88888.00 2017-08-03 14:23:32.000 215 33797.51 139.37 17094.84 88888.00 2017-08-03 14:23:33.000 215 33797.50 139.36 17094.83 88888.00 2017-08-03 14:23:34.000 215 33797.48 139.35 17094.80 88888.00 2017-08-03 14:23:35.000 215 33797.49 139.34 17094.81 37874.35 2017-08-03 14:23:36.000 215 33797.50 139.31 17094.82 88888.00 2017-08-03 14:23:37.000 215 33797.48 139.32 17094.79 88888.00 2017-08-03 14:23:38.000 215 33797.51 139.31 17094.81 88888.00 2017-08-03 14:23:39.000 215 33797.48 139.31 17094.82 88888.00 2017-08-03 14:23:40.000 215 33797.48 139.31 17094.80 37874.39 2017-08-03 14:23:41.000 215 33797.47 139.31 17094.80 88888.00 2017-08-03 14:23:42.000 215 33797.48 139.33 17094.88 88888.00 2017-08-03 14:23:43.000 215 33797.45 139.32 17094.81 88888.00 2017-08-03 14:23:44.000 215 33797.46 139.36 17094.80 88888.00 2017-08-03 14:23:45.000 215 33797.48 139.35 17094.81 37874.32 2017-08-03 14:23:46.000 215 33797.49 139.31 17094.86 88888.00 2017-08-03 14:23:47.000 215 33797.52 139.30 17094.87 88888.00 2017-08-03 14:23:48.000 215 33797.53 139.36 17094.91 88888.00 2017-08-03 14:23:49.000 215 33797.50 139.33 17094.91 88888.00 2017-08-03 14:23:50.000 215 33797.50 139.30 17094.86 37874.38 2017-08-03 14:23:51.000 215 33797.47 139.29 17094.87 88888.00 2017-08-03 14:23:52.000 215 33797.49 139.29 17094.91 88888.00 2017-08-03 14:23:53.000 215 33797.49 139.26 17094.92 88888.00 2017-08-03 14:23:54.000 215 33797.50 139.23 17094.89 88888.00 2017-08-03 14:23:55.000 215 33797.48 139.22 17094.91 37874.38 2017-08-03 14:23:56.000 215 33797.48 139.23 17094.97 88888.00 2017-08-03 14:23:57.000 215 33797.44 139.24 17094.93 88888.00 2017-08-03 14:23:58.000 215 33797.43 139.27 17094.96 88888.00 2017-08-03 14:23:59.000 215 33797.44 139.25 17094.93 88888.00 2017-08-03 14:24:00.000 215 33797.48 139.22 17094.94 37874.28 2017-08-03 14:24:01.000 215 33797.47 139.23 17094.93 88888.00 2017-08-03 14:24:02.000 215 33797.46 139.26 17094.96 88888.00 2017-08-03 14:24:03.000 215 33797.44 139.25 17094.93 88888.00 2017-08-03 14:24:04.000 215 33797.46 139.23 17094.94 88888.00 2017-08-03 14:24:05.000 215 33797.48 139.24 17094.92 37874.42 2017-08-03 14:24:06.000 215 33797.45 139.28 17094.90 88888.00 2017-08-03 14:24:07.000 215 33797.44 139.32 17094.91 88888.00 2017-08-03 14:24:08.000 215 33797.44 139.32 17094.92 88888.00 2017-08-03 14:24:09.000 215 33797.43 139.36 17094.90 88888.00 2017-08-03 14:24:10.000 215 33797.40 139.35 17094.90 37874.36 2017-08-03 14:24:11.000 215 33797.40 139.29 17094.91 88888.00 2017-08-03 14:24:12.000 215 33797.41 139.26 17094.90 88888.00 2017-08-03 14:24:13.000 215 33797.40 139.27 17094.89 88888.00 2017-08-03 14:24:14.000 215 33797.40 139.31 17094.91 88888.00 2017-08-03 14:24:15.000 215 33797.39 139.28 17094.94 37874.28 2017-08-03 14:24:16.000 215 33797.39 139.29 17095.01 88888.00 2017-08-03 14:24:17.000 215 33797.37 139.33 17095.00 88888.00 2017-08-03 14:24:18.000 215 33797.38 139.36 17095.00 88888.00 2017-08-03 14:24:19.000 215 33797.32 139.34 17095.00 88888.00 2017-08-03 14:24:20.000 215 33797.33 139.31 17094.97 37874.29 2017-08-03 14:24:21.000 215 33797.33 139.33 17094.97 88888.00 2017-08-03 14:24:22.000 215 33797.32 139.28 17094.96 88888.00 2017-08-03 14:24:23.000 215 33797.31 139.30 17094.95 88888.00 2017-08-03 14:24:24.000 215 33797.32 139.31 17094.95 88888.00 2017-08-03 14:24:25.000 215 33797.35 139.29 17095.00 37874.29 2017-08-03 14:24:26.000 215 33797.32 139.29 17095.01 88888.00 2017-08-03 14:24:27.000 215 33797.31 139.25 17094.99 88888.00 2017-08-03 14:24:28.000 215 33797.32 139.25 17094.96 88888.00 2017-08-03 14:24:29.000 215 33797.35 139.29 17095.00 88888.00 2017-08-03 14:24:30.000 215 33797.32 139.28 17095.00 37874.24 2017-08-03 14:24:31.000 215 33797.28 139.30 17095.00 88888.00 2017-08-03 14:24:32.000 215 33797.27 139.31 17095.02 88888.00 2017-08-03 14:24:33.000 215 33797.26 139.35 17095.01 88888.00 2017-08-03 14:24:34.000 215 33797.25 139.39 17095.05 88888.00 2017-08-03 14:24:35.000 215 33797.26 139.36 17095.04 37874.15 2017-08-03 14:24:36.000 215 33797.25 139.36 17095.02 88888.00 2017-08-03 14:24:37.000 215 33797.22 139.34 17094.98 88888.00 2017-08-03 14:24:38.000 215 33797.23 139.35 17095.00 88888.00 2017-08-03 14:24:39.000 215 33797.22 139.31 17094.99 88888.00 2017-08-03 14:24:40.000 215 33797.22 139.31 17095.01 37874.11 2017-08-03 14:24:41.000 215 33797.21 139.33 17094.97 88888.00 2017-08-03 14:24:42.000 215 33797.21 139.36 17094.97 88888.00 2017-08-03 14:24:43.000 215 33797.19 139.36 17094.91 88888.00 2017-08-03 14:24:44.000 215 33797.20 139.36 17094.92 88888.00 2017-08-03 14:24:45.000 215 33797.20 139.34 17094.94 37874.00 2017-08-03 14:24:46.000 215 33797.19 139.34 17094.96 88888.00 2017-08-03 14:24:47.000 215 33797.17 139.34 17094.98 88888.00 2017-08-03 14:24:48.000 215 33797.16 139.31 17094.97 88888.00 2017-08-03 14:24:49.000 215 33797.17 139.31 17095.00 88888.00 2017-08-03 14:24:50.000 215 33797.15 139.32 17094.99 37874.03 2017-08-03 14:24:51.000 215 33797.08 139.35 17094.97 88888.00 2017-08-03 14:24:52.000 215 33797.08 139.39 17094.97 88888.00 2017-08-03 14:24:53.000 215 33797.09 139.36 17094.98 88888.00 2017-08-03 14:24:54.000 215 33797.08 139.38 17094.97 88888.00 2017-08-03 14:24:55.000 215 33797.04 139.40 17094.97 37874.07 2017-08-03 14:24:56.000 215 33797.02 139.39 17095.01 88888.00 2017-08-03 14:24:57.000 215 33797.01 139.36 17095.02 88888.00 2017-08-03 14:24:58.000 215 33797.00 139.34 17095.00 88888.00 2017-08-03 14:24:59.000 215 33797.00 139.34 17094.98 88888.00 2017-08-03 14:25:00.000 215 33797.03 139.37 17094.94 37873.97 2017-08-03 14:25:01.000 215 33797.00 139.37 17094.94 88888.00 2017-08-03 14:25:02.000 215 33797.01 139.37 17094.96 88888.00 2017-08-03 14:25:03.000 215 33796.98 139.37 17095.00 88888.00 2017-08-03 14:25:04.000 215 33796.98 139.35 17095.03 88888.00 2017-08-03 14:25:05.000 215 33796.97 139.40 17095.05 37874.04 2017-08-03 14:25:06.000 215 33796.90 139.39 17095.02 88888.00 2017-08-03 14:25:07.000 215 33796.92 139.41 17095.04 88888.00 2017-08-03 14:25:08.000 215 33796.93 139.43 17095.00 88888.00 2017-08-03 14:25:09.000 215 33796.90 139.40 17095.01 88888.00 2017-08-03 14:25:10.000 215 33796.86 139.40 17095.03 37873.82 2017-08-03 14:25:11.000 215 33796.84 139.40 17095.02 88888.00 2017-08-03 14:25:12.000 215 33796.84 139.43 17095.00 88888.00 2017-08-03 14:25:13.000 215 33796.81 139.41 17095.00 88888.00 2017-08-03 14:25:14.000 215 33796.80 139.40 17095.05 88888.00 2017-08-03 14:25:15.000 215 33796.79 139.42 17095.05 37873.78 2017-08-03 14:25:16.000 215 33796.82 139.43 17094.98 88888.00 2017-08-03 14:25:17.000 215 33796.78 139.40 17095.01 88888.00 2017-08-03 14:25:18.000 215 33796.75 139.41 17095.02 88888.00 2017-08-03 14:25:19.000 215 33796.70 139.43 17095.01 88888.00 2017-08-03 14:25:20.000 215 33796.72 139.47 17095.02 37873.78 2017-08-03 14:25:21.000 215 33796.72 139.50 17094.99 88888.00 2017-08-03 14:25:22.000 215 33796.71 139.48 17095.01 88888.00 2017-08-03 14:25:23.000 215 33796.68 139.48 17094.99 88888.00 2017-08-03 14:25:24.000 215 33796.68 139.47 17094.97 88888.00 2017-08-03 14:25:25.000 215 33796.69 139.49 17094.98 37873.69 2017-08-03 14:25:26.000 215 33796.64 139.49 17094.97 88888.00 2017-08-03 14:25:27.000 215 33796.64 139.47 17095.01 88888.00 2017-08-03 14:25:28.000 215 33796.64 139.53 17095.01 88888.00 2017-08-03 14:25:29.000 215 33796.64 139.55 17095.04 88888.00 2017-08-03 14:25:30.000 215 33796.57 139.50 17095.06 37873.68 2017-08-03 14:25:31.000 215 33796.54 139.50 17095.02 88888.00 2017-08-03 14:25:32.000 215 33796.49 139.52 17095.04 88888.00 2017-08-03 14:25:33.000 215 33796.50 139.52 17095.08 88888.00 2017-08-03 14:25:34.000 215 33796.51 139.51 17095.09 88888.00 2017-08-03 14:25:35.000 215 33796.51 139.54 17095.07 37873.64 2017-08-03 14:25:36.000 215 33796.46 139.54 17095.08 88888.00 2017-08-03 14:25:37.000 215 33796.44 139.54 17095.06 88888.00 2017-08-03 14:25:38.000 215 33796.44 139.50 17095.04 88888.00 2017-08-03 14:25:39.000 215 33796.40 139.49 17095.10 88888.00 2017-08-03 14:25:40.000 215 33796.42 139.54 17095.08 37873.49 2017-08-03 14:25:41.000 215 33796.38 139.55 17095.06 88888.00 2017-08-03 14:25:42.000 215 33796.36 139.52 17095.12 88888.00 2017-08-03 14:25:43.000 215 33796.33 139.54 17095.12 88888.00 2017-08-03 14:25:44.000 215 33796.31 139.58 17095.13 88888.00 2017-08-03 14:25:45.000 215 33796.28 139.58 17095.13 37873.42 2017-08-03 14:25:46.000 215 33796.26 139.58 17095.12 88888.00 2017-08-03 14:25:47.000 215 33796.23 139.58 17095.12 88888.00 2017-08-03 14:25:48.000 215 33796.25 139.60 17095.07 88888.00 2017-08-03 14:25:49.000 215 33796.23 139.60 17095.08 88888.00 2017-08-03 14:25:50.000 215 33796.22 139.61 17095.08 37873.36 2017-08-03 14:25:51.000 215 33796.21 139.61 17095.10 88888.00 2017-08-03 14:25:52.000 215 33796.20 139.60 17095.09 88888.00 2017-08-03 14:25:53.000 215 33796.21 139.62 17095.10 88888.00 2017-08-03 14:25:54.000 215 33796.23 139.65 17095.10 88888.00 2017-08-03 14:25:55.000 215 33796.19 139.65 17095.14 37873.24 2017-08-03 14:25:56.000 215 33796.16 139.66 17095.15 88888.00 2017-08-03 14:25:57.000 215 33796.16 139.66 17095.15 88888.00 2017-08-03 14:25:58.000 215 33796.15 139.67 17095.14 88888.00 2017-08-03 14:25:59.000 215 33796.08 139.71 17095.18 88888.00 2017-08-03 14:26:00.000 215 33796.05 139.74 17095.14 37873.25 2017-08-03 14:26:01.000 215 33796.02 139.73 17095.15 88888.00 2017-08-03 14:26:02.000 215 33795.98 139.75 17095.17 88888.00 2017-08-03 14:26:03.000 215 33795.99 139.74 17095.15 88888.00 2017-08-03 14:26:04.000 215 33796.00 139.74 17095.22 88888.00 2017-08-03 14:26:05.000 215 33795.99 139.72 17095.15 37873.07 2017-08-03 14:26:06.000 215 33795.91 139.70 17095.11 88888.00 2017-08-03 14:26:07.000 215 33795.90 139.71 17095.10 88888.00 2017-08-03 14:26:08.000 215 33795.89 139.70 17095.10 88888.00 2017-08-03 14:26:09.000 215 33795.86 139.73 17095.09 88888.00 2017-08-03 14:26:10.000 215 33795.87 139.74 17095.14 37873.07 2017-08-03 14:26:11.000 215 33795.87 139.75 17095.15 88888.00 2017-08-03 14:26:12.000 215 33795.83 139.78 17095.16 88888.00 2017-08-03 14:26:13.000 215 33795.81 139.77 17095.12 88888.00 2017-08-03 14:26:14.000 215 33795.80 139.77 17095.07 88888.00 2017-08-03 14:26:15.000 215 33795.75 139.83 17095.13 37873.10 2017-08-03 14:26:16.000 215 33795.74 139.85 17095.09 88888.00 2017-08-03 14:26:17.000 215 33795.74 139.89 17095.09 88888.00 2017-08-03 14:26:18.000 215 33795.73 139.89 17095.09 88888.00 2017-08-03 14:26:19.000 215 33795.68 139.89 17095.06 88888.00 2017-08-03 14:26:20.000 215 33795.68 139.93 17095.07 37872.90 2017-08-03 14:26:21.000 215 33795.65 139.95 17095.10 88888.00 2017-08-03 14:26:22.000 215 33795.64 139.92 17095.12 88888.00 2017-08-03 14:26:23.000 215 33795.61 139.91 17095.13 88888.00 2017-08-03 14:26:24.000 215 33795.58 139.91 17095.16 88888.00 2017-08-03 14:26:25.000 215 33795.56 139.94 17095.22 37872.90 2017-08-03 14:26:26.000 215 33795.55 140.00 17095.16 88888.00 2017-08-03 14:26:27.000 215 33795.58 140.04 17095.11 88888.00 2017-08-03 14:26:28.000 215 33795.55 140.03 17095.11 88888.00 2017-08-03 14:26:29.000 215 33795.53 140.00 17095.13 88888.00 2017-08-03 14:26:30.000 215 33795.50 139.99 17095.16 37872.74 2017-08-03 14:26:31.000 215 33795.49 139.97 17095.17 88888.00 2017-08-03 14:26:32.000 215 33795.49 139.98 17095.15 88888.00 2017-08-03 14:26:33.000 215 33795.46 140.04 17095.15 88888.00 2017-08-03 14:26:34.000 215 33795.44 140.05 17095.16 88888.00 2017-08-03 14:26:35.000 215 33795.41 140.02 17095.16 37872.68 2017-08-03 14:26:36.000 215 33795.41 140.04 17095.16 88888.00 2017-08-03 14:26:37.000 215 33795.41 140.02 17095.20 88888.00 2017-08-03 14:26:38.000 215 33795.44 140.02 17095.20 88888.00 2017-08-03 14:26:39.000 215 33795.49 140.07 17095.21 88888.00 2017-08-03 14:26:40.000 215 33795.45 140.08 17095.19 37872.72 2017-08-03 14:26:41.000 215 33795.43 140.05 17095.19 88888.00 2017-08-03 14:26:42.000 215 33795.46 140.09 17095.21 88888.00 2017-08-03 14:26:43.000 215 33795.41 140.11 17095.19 88888.00 2017-08-03 14:26:44.000 215 33795.37 140.11 17095.13 88888.00 2017-08-03 14:26:45.000 215 33795.40 140.06 17095.12 37872.67 2017-08-03 14:26:46.000 215 33795.39 140.09 17095.16 88888.00 2017-08-03 14:26:47.000 215 33795.40 140.12 17095.20 88888.00 2017-08-03 14:26:48.000 215 33795.41 140.12 17095.20 88888.00 2017-08-03 14:26:49.000 215 33795.43 140.13 17095.24 88888.00 2017-08-03 14:26:50.000 215 33795.43 140.16 17095.22 37872.62 2017-08-03 14:26:51.000 215 33795.41 140.12 17095.21 88888.00 2017-08-03 14:26:52.000 215 33795.41 140.16 17095.17 88888.00 2017-08-03 14:26:53.000 215 33795.38 140.19 17095.21 88888.00 2017-08-03 14:26:54.000 215 33795.34 140.17 17095.22 88888.00 2017-08-03 14:26:55.000 215 33795.34 140.21 17095.24 37872.54 2017-08-03 14:26:56.000 215 33795.35 140.21 17095.23 88888.00 2017-08-03 14:26:57.000 215 33795.32 140.24 17095.21 88888.00 2017-08-03 14:26:58.000 215 33795.34 140.25 17095.19 88888.00 2017-08-03 14:26:59.000 215 33795.28 140.27 17095.19 88888.00 2017-08-03 14:27:00.000 215 33795.31 140.24 17095.28 37872.53 2017-08-03 14:27:01.000 215 33795.34 140.22 17095.27 88888.00 2017-08-03 14:27:02.000 215 33795.34 140.25 17095.25 88888.00 2017-08-03 14:27:03.000 215 33795.38 140.27 17095.24 88888.00 2017-08-03 14:27:04.000 215 33795.39 140.29 17095.25 88888.00 2017-08-03 14:27:05.000 215 33795.40 140.32 17095.19 37872.54 2017-08-03 14:27:06.000 215 33795.34 140.32 17095.25 88888.00 2017-08-03 14:27:07.000 215 33795.35 140.32 17095.27 88888.00 2017-08-03 14:27:08.000 215 33795.36 140.31 17095.24 88888.00 2017-08-03 14:27:09.000 215 33795.35 140.37 17095.31 88888.00 2017-08-03 14:27:10.000 215 33795.31 140.38 17095.32 37872.47 2017-08-03 14:27:11.000 215 33795.35 140.38 17095.28 88888.00 2017-08-03 14:27:12.000 215 33795.39 140.41 17095.24 88888.00 2017-08-03 14:27:13.000 215 33795.41 140.38 17095.28 88888.00 2017-08-03 14:27:14.000 215 33795.43 140.36 17095.25 88888.00 2017-08-03 14:27:15.000 215 33795.41 140.35 17095.26 37872.58 2017-08-03 14:27:16.000 215 33795.43 140.38 17095.28 88888.00 2017-08-03 14:27:17.000 215 33795.43 140.36 17095.27 88888.00 2017-08-03 14:27:18.000 215 33795.42 140.36 17095.22 88888.00 2017-08-03 14:27:19.000 215 33795.42 140.38 17095.21 88888.00 2017-08-03 14:27:20.000 215 33795.44 140.36 17095.19 37872.49 2017-08-03 14:27:21.000 215 33795.44 140.36 17095.18 88888.00 2017-08-03 14:27:22.000 215 33795.47 140.37 17095.18 88888.00 2017-08-03 14:27:23.000 215 33795.47 140.33 17095.20 88888.00 2017-08-03 14:27:24.000 215 33795.50 140.34 17095.21 88888.00 2017-08-03 14:27:25.000 215 33795.50 140.35 17095.17 37872.69 2017-08-03 14:27:26.000 215 33795.48 140.35 17095.18 88888.00 2017-08-03 14:27:27.000 215 33795.49 140.34 17095.18 88888.00 2017-08-03 14:27:28.000 215 33795.50 140.39 17095.21 88888.00 2017-08-03 14:27:29.000 215 33795.55 140.36 17095.20 88888.00 2017-08-03 14:27:30.000 215 33795.61 140.37 17095.20 37872.67 2017-08-03 14:27:31.000 215 33795.62 140.42 17095.20 88888.00 2017-08-03 14:27:32.000 215 33795.57 140.45 17095.20 88888.00 2017-08-03 14:27:33.000 215 33795.55 140.48 17095.24 88888.00 2017-08-03 14:27:34.000 215 33795.56 140.50 17095.28 88888.00 2017-08-03 14:27:35.000 215 33795.54 140.50 17095.20 37872.68 2017-08-03 14:27:36.000 215 33795.55 140.54 17095.15 88888.00 2017-08-03 14:27:37.000 215 33795.54 140.53 17095.15 88888.00 2017-08-03 14:27:38.000 215 33795.55 140.48 17095.16 88888.00 2017-08-03 14:27:39.000 215 33795.57 140.49 17095.22 88888.00 2017-08-03 14:27:40.000 215 33795.57 140.49 17095.19 37872.82 2017-08-03 14:27:41.000 215 33795.57 140.48 17095.17 88888.00 2017-08-03 14:27:42.000 215 33795.58 140.47 17095.17 88888.00 2017-08-03 14:27:43.000 215 33795.57 140.48 17095.17 88888.00 2017-08-03 14:27:44.000 215 33795.51 140.50 17095.13 88888.00 2017-08-03 14:27:45.000 215 33795.48 140.49 17095.12 37872.64 2017-08-03 14:27:46.000 215 33795.52 140.50 17095.14 88888.00 2017-08-03 14:27:47.000 215 33795.51 140.47 17095.12 88888.00 2017-08-03 14:27:48.000 215 33795.52 140.46 17095.13 88888.00 2017-08-03 14:27:49.000 215 33795.54 140.46 17095.14 88888.00 2017-08-03 14:27:50.000 215 33795.54 140.46 17095.17 37872.74 2017-08-03 14:27:51.000 215 33795.51 140.49 17095.18 88888.00 2017-08-03 14:27:52.000 215 33795.47 140.52 17095.18 88888.00 2017-08-03 14:27:53.000 215 33795.40 140.48 17095.21 88888.00 2017-08-03 14:27:54.000 215 33795.43 140.45 17095.18 88888.00 2017-08-03 14:27:55.000 215 33795.45 140.45 17095.19 37872.60 2017-08-03 14:27:56.000 215 33795.49 140.48 17095.22 88888.00 2017-08-03 14:27:57.000 215 33795.47 140.48 17095.20 88888.00 2017-08-03 14:27:58.000 215 33795.46 140.46 17095.21 88888.00 2017-08-03 14:27:59.000 215 33795.47 140.46 17095.17 88888.00 2017-08-03 14:28:00.000 215 33795.48 140.50 17095.19 37872.60 2017-08-03 14:28:01.000 215 33795.48 140.51 17095.19 88888.00 2017-08-03 14:28:02.000 215 33795.44 140.48 17095.21 88888.00 2017-08-03 14:28:03.000 215 33795.43 140.49 17095.23 88888.00 2017-08-03 14:28:04.000 215 33795.42 140.47 17095.21 88888.00 2017-08-03 14:28:05.000 215 33795.36 140.47 17095.22 37872.74 2017-08-03 14:28:06.000 215 33795.32 140.45 17095.18 88888.00 2017-08-03 14:28:07.000 215 33795.25 140.45 17095.17 88888.00 2017-08-03 14:28:08.000 215 33795.25 140.44 17095.21 88888.00 2017-08-03 14:28:09.000 215 33795.20 140.40 17095.23 88888.00 2017-08-03 14:28:10.000 215 33795.19 140.41 17095.22 37872.57 2017-08-03 14:28:11.000 215 33795.14 140.42 17095.23 88888.00 2017-08-03 14:28:12.000 215 33795.09 140.40 17095.23 88888.00 2017-08-03 14:28:13.000 215 33795.05 140.44 17095.20 88888.00 2017-08-03 14:28:14.000 215 33795.02 140.44 17095.20 88888.00 2017-08-03 14:28:15.000 215 33795.00 140.48 17095.23 37872.28 2017-08-03 14:28:16.000 215 33794.95 140.48 17095.25 88888.00 2017-08-03 14:28:17.000 215 33794.88 140.44 17095.23 88888.00 2017-08-03 14:28:18.000 215 33794.81 140.45 17095.25 88888.00 2017-08-03 14:28:19.000 215 33794.80 140.47 17095.25 88888.00 2017-08-03 14:28:20.000 215 33794.80 140.44 17095.24 37872.14 2017-08-03 14:28:21.000 215 33794.73 140.44 17095.24 88888.00 2017-08-03 14:28:22.000 215 33794.65 140.44 17095.28 88888.00 2017-08-03 14:28:23.000 215 33794.62 140.41 17095.26 88888.00 2017-08-03 14:28:24.000 215 33794.60 140.42 17095.30 88888.00 2017-08-03 14:28:25.000 215 33794.54 140.44 17095.28 37872.03 2017-08-03 14:28:26.000 215 33794.53 140.41 17095.28 88888.00 2017-08-03 14:28:27.000 215 33794.50 140.42 17095.29 88888.00 2017-08-03 14:28:28.000 215 33794.48 140.43 17095.34 88888.00 2017-08-03 14:28:29.000 215 33794.43 140.45 17095.32 88888.00 2017-08-03 14:28:30.000 215 33794.36 140.48 17095.31 37871.76 2017-08-03 14:28:31.000 215 33794.35 140.50 17095.34 88888.00 2017-08-03 14:28:32.000 215 33794.35 140.54 17095.37 88888.00 2017-08-03 14:28:33.000 215 33794.32 140.48 17095.35 88888.00 2017-08-03 14:28:34.000 215 33794.31 140.46 17095.35 88888.00 2017-08-03 14:28:35.000 215 33794.32 140.47 17095.38 37871.74 2017-08-03 14:28:36.000 215 33794.32 140.52 17095.40 88888.00 2017-08-03 14:28:37.000 215 33794.29 140.53 17095.38 88888.00 2017-08-03 14:28:38.000 215 33794.27 140.55 17095.38 88888.00 2017-08-03 14:28:39.000 215 33794.28 140.55 17095.36 88888.00 2017-08-03 14:28:40.000 215 33794.27 140.55 17095.37 37871.61 2017-08-03 14:28:41.000 215 33794.28 140.57 17095.36 88888.00 2017-08-03 14:28:42.000 215 33794.24 140.57 17095.35 88888.00 2017-08-03 14:28:43.000 215 33794.22 140.58 17095.38 88888.00 2017-08-03 14:28:44.000 215 33794.20 140.59 17095.39 88888.00 2017-08-03 14:28:45.000 215 33794.22 140.63 17095.41 37871.72 2017-08-03 14:28:46.000 215 33794.21 140.63 17095.39 88888.00 2017-08-03 14:28:47.000 215 33794.18 140.63 17095.35 88888.00 2017-08-03 14:28:48.000 215 33794.18 140.62 17095.36 88888.00 2017-08-03 14:28:49.000 215 33794.20 140.64 17095.37 88888.00 2017-08-03 14:28:50.000 215 33794.20 140.64 17095.37 37871.57 2017-08-03 14:28:51.000 215 33794.20 140.60 17095.37 88888.00 2017-08-03 14:28:52.000 215 33794.19 140.62 17095.35 88888.00 2017-08-03 14:28:53.000 215 33794.16 140.64 17095.35 88888.00 2017-08-03 14:28:54.000 215 33794.14 140.62 17095.37 88888.00 2017-08-03 14:28:55.000 215 33794.15 140.60 17095.35 37871.56 2017-08-03 14:28:56.000 215 33794.14 140.64 17095.36 88888.00 2017-08-03 14:28:57.000 215 33794.16 140.62 17095.33 88888.00 2017-08-03 14:28:58.000 215 33794.16 140.62 17095.35 88888.00 2017-08-03 14:28:59.000 215 33794.15 140.61 17095.40 88888.00 2017-08-03 14:29:00.000 215 33794.14 140.62 17095.41 37871.53 2017-08-03 14:29:01.000 215 33794.12 140.63 17095.39 88888.00 2017-08-03 14:29:02.000 215 33794.09 140.65 17095.40 88888.00 2017-08-03 14:29:03.000 215 33794.12 140.69 17095.36 88888.00 2017-08-03 14:29:04.000 215 33794.11 140.73 17095.32 88888.00 2017-08-03 14:29:05.000 215 33794.08 140.73 17095.36 37871.49 2017-08-03 14:29:06.000 215 33794.03 140.74 17095.39 88888.00 2017-08-03 14:29:07.000 215 33794.03 140.72 17095.40 88888.00 2017-08-03 14:29:08.000 215 33794.05 140.71 17095.38 88888.00 2017-08-03 14:29:09.000 215 33794.04 140.73 17095.38 88888.00 2017-08-03 14:29:10.000 215 33794.02 140.75 17095.37 37871.50 2017-08-03 14:29:11.000 215 33794.00 140.75 17095.37 88888.00 2017-08-03 14:29:12.000 215 33793.99 140.71 17095.37 88888.00 2017-08-03 14:29:13.000 215 33794.01 140.72 17095.37 88888.00 2017-08-03 14:29:14.000 215 33793.98 140.75 17095.39 88888.00 2017-08-03 14:29:15.000 215 33793.95 140.75 17095.40 37871.38 2017-08-03 14:29:16.000 215 33793.96 140.72 17095.35 88888.00 2017-08-03 14:29:17.000 215 33793.94 140.69 17095.38 88888.00 2017-08-03 14:29:18.000 215 33793.98 140.72 17095.38 88888.00 2017-08-03 14:29:19.000 215 33793.99 140.77 17095.41 88888.00 2017-08-03 14:29:20.000 215 33793.94 140.77 17095.42 37871.42 2017-08-03 14:29:21.000 215 33793.94 140.75 17095.39 88888.00 2017-08-03 14:29:22.000 215 33793.95 140.75 17095.47 88888.00 2017-08-03 14:29:23.000 215 33793.94 140.79 17095.52 88888.00 2017-08-03 14:29:24.000 215 33793.95 140.79 17095.49 88888.00 2017-08-03 14:29:25.000 215 33793.96 140.76 17095.49 37871.28 2017-08-03 14:29:26.000 215 33793.92 140.76 17095.49 88888.00 2017-08-03 14:29:27.000 215 33793.95 140.76 17095.45 88888.00 2017-08-03 14:29:28.000 215 33793.93 140.75 17095.42 88888.00 2017-08-03 14:29:29.000 215 33793.91 140.77 17095.39 88888.00 2017-08-03 14:29:30.000 215 33793.95 140.76 17095.42 37871.38 2017-08-03 14:29:31.000 215 33793.99 140.82 17095.41 88888.00 2017-08-03 14:29:32.000 215 33794.00 140.85 17095.43 88888.00 2017-08-03 14:29:33.000 215 33794.00 140.83 17095.48 88888.00 2017-08-03 14:29:34.000 215 33794.01 140.82 17095.44 88888.00 2017-08-03 14:29:35.000 215 33793.99 140.81 17095.41 37871.51 2017-08-03 14:29:36.000 215 33793.98 140.83 17095.46 88888.00 2017-08-03 14:29:37.000 215 33793.99 140.85 17095.42 88888.00 2017-08-03 14:29:38.000 215 33793.99 140.88 17095.44 88888.00 2017-08-03 14:29:39.000 215 33794.03 140.90 17095.42 88888.00 2017-08-03 14:29:40.000 215 33794.02 140.85 17095.40 37871.46 2017-08-03 14:29:41.000 215 33794.01 140.86 17095.39 88888.00 2017-08-03 14:29:42.000 215 33794.01 140.87 17095.38 88888.00 2017-08-03 14:29:43.000 215 33794.02 140.88 17095.42 88888.00 2017-08-03 14:29:44.000 215 33794.06 140.83 17095.43 88888.00 2017-08-03 14:29:45.000 215 33794.07 140.82 17095.45 37871.39 2017-08-03 14:29:46.000 215 33794.02 140.86 17095.43 88888.00 2017-08-03 14:29:47.000 215 33794.00 140.84 17095.44 88888.00 2017-08-03 14:29:48.000 215 33793.98 140.87 17095.44 88888.00 2017-08-03 14:29:49.000 215 33793.97 140.90 17095.42 88888.00 2017-08-03 14:29:50.000 215 33794.02 140.89 17095.41 37871.42 2017-08-03 14:29:51.000 215 33794.00 140.88 17095.44 88888.00 2017-08-03 14:29:52.000 215 33793.99 140.89 17095.41 88888.00 2017-08-03 14:29:53.000 215 33794.01 140.83 17095.40 88888.00 2017-08-03 14:29:54.000 215 33794.05 140.82 17095.43 88888.00 2017-08-03 14:29:55.000 215 33794.05 140.80 17095.44 37871.56 2017-08-03 14:29:56.000 215 33794.05 140.83 17095.46 88888.00 2017-08-03 14:29:57.000 215 33794.03 140.85 17095.46 88888.00 2017-08-03 14:29:58.000 215 33794.00 140.88 17095.50 88888.00 2017-08-03 14:29:59.000 215 33793.97 140.87 17095.51 88888.00 2017-08-03 14:30:00.000 215 33793.98 140.89 17095.49 37871.53 2017-08-03 14:30:01.000 215 33793.97 140.87 17095.48 88888.00 2017-08-03 14:30:02.000 215 33793.95 140.87 17095.48 88888.00 2017-08-03 14:30:03.000 215 33793.97 140.86 17095.50 88888.00 2017-08-03 14:30:04.000 215 33793.98 140.87 17095.48 88888.00 2017-08-03 14:30:05.000 215 33794.03 140.88 17095.46 37871.42 2017-08-03 14:30:06.000 215 33794.05 140.86 17095.41 88888.00 2017-08-03 14:30:07.000 215 33794.02 140.86 17095.47 88888.00 2017-08-03 14:30:08.000 215 33794.04 140.87 17095.49 88888.00 2017-08-03 14:30:09.000 215 33794.03 140.87 17095.51 88888.00 2017-08-03 14:30:10.000 215 33794.02 140.89 17095.49 37871.53 2017-08-03 14:30:11.000 215 33794.02 140.90 17095.54 88888.00 2017-08-03 14:30:12.000 215 33794.00 140.88 17095.51 88888.00 2017-08-03 14:30:13.000 215 33793.98 140.83 17095.51 88888.00 2017-08-03 14:30:14.000 215 33793.99 140.85 17095.52 88888.00 2017-08-03 14:30:15.000 215 33794.03 140.87 17095.52 37871.46 2017-08-03 14:30:16.000 215 33794.05 140.83 17095.54 88888.00 2017-08-03 14:30:17.000 215 33794.09 140.84 17095.53 88888.00 2017-08-03 14:30:18.000 215 33794.06 140.82 17095.55 88888.00 2017-08-03 14:30:19.000 215 33794.09 140.81 17095.50 88888.00 2017-08-03 14:30:20.000 215 33794.08 140.81 17095.48 37871.54 2017-08-03 14:30:21.000 215 33794.08 140.82 17095.51 88888.00 2017-08-03 14:30:22.000 215 33794.00 140.83 17095.48 88888.00 2017-08-03 14:30:23.000 215 33794.04 140.81 17095.46 88888.00 2017-08-03 14:30:24.000 215 33794.08 140.83 17095.46 88888.00 2017-08-03 14:30:25.000 215 33794.11 140.84 17095.46 37871.61 2017-08-03 14:30:26.000 215 33794.10 140.81 17095.50 88888.00 2017-08-03 14:30:27.000 215 33794.11 140.81 17095.48 88888.00 2017-08-03 14:30:28.000 215 33794.12 140.83 17095.45 88888.00 2017-08-03 14:30:29.000 215 33794.16 140.79 17095.46 88888.00 2017-08-03 14:30:30.000 215 33794.11 140.81 17095.46 37871.57 2017-08-03 14:30:31.000 215 33794.09 140.79 17095.51 88888.00 2017-08-03 14:30:32.000 215 33794.09 140.82 17095.47 88888.00 2017-08-03 14:30:33.000 215 33794.12 140.85 17095.46 88888.00 2017-08-03 14:30:34.000 215 33794.14 140.86 17095.46 88888.00 2017-08-03 14:30:35.000 215 33794.12 140.81 17095.43 37871.61 2017-08-03 14:30:36.000 215 33794.16 140.80 17095.43 88888.00 2017-08-03 14:30:37.000 215 33794.18 140.80 17095.45 88888.00 2017-08-03 14:30:38.000 215 33794.21 140.75 17095.47 88888.00 2017-08-03 14:30:39.000 215 33794.22 140.75 17095.46 88888.00 2017-08-03 14:30:40.000 215 33794.21 140.76 17095.44 37871.57 2017-08-03 14:30:41.000 215 33794.21 140.69 17095.42 88888.00 2017-08-03 14:30:42.000 215 33794.25 140.74 17095.44 88888.00 2017-08-03 14:30:43.000 215 33794.25 140.79 17095.42 88888.00 2017-08-03 14:30:44.000 215 33794.28 140.75 17095.43 88888.00 2017-08-03 14:30:45.000 215 33794.28 140.73 17095.41 37871.72 2017-08-03 14:30:46.000 215 33794.32 140.70 17095.39 88888.00 2017-08-03 14:30:47.000 215 33794.32 140.67 17095.41 88888.00 2017-08-03 14:30:48.000 215 33794.31 140.68 17095.42 88888.00 2017-08-03 14:30:49.000 215 33794.32 140.69 17095.43 88888.00 2017-08-03 14:30:50.000 215 33794.35 140.66 17095.44 37871.78 2017-08-03 14:30:51.000 215 33794.37 140.66 17095.41 88888.00 2017-08-03 14:30:52.000 215 33794.38 140.69 17095.43 88888.00 2017-08-03 14:30:53.000 215 33794.42 140.68 17095.45 88888.00 2017-08-03 14:30:54.000 215 33794.44 140.63 17095.45 88888.00 2017-08-03 14:30:55.000 215 33794.44 140.62 17095.38 37871.92 2017-08-03 14:30:56.000 215 33794.45 140.62 17095.38 88888.00 2017-08-03 14:30:57.000 215 33794.45 140.64 17095.37 88888.00 2017-08-03 14:30:58.000 215 33794.50 140.63 17095.38 88888.00 2017-08-03 14:30:59.000 215 33794.51 140.61 17095.38 88888.00 2017-08-03 14:31:00.000 215 33794.53 140.61 17095.36 37871.88 2017-08-03 14:31:01.000 215 33794.52 140.63 17095.38 88888.00 2017-08-03 14:31:02.000 215 33794.51 140.62 17095.38 88888.00 2017-08-03 14:31:03.000 215 33794.55 140.60 17095.37 88888.00 2017-08-03 14:31:04.000 215 33794.54 140.63 17095.39 88888.00 2017-08-03 14:31:05.000 215 33794.50 140.64 17095.35 37871.97 2017-08-03 14:31:06.000 215 33794.53 140.63 17095.35 88888.00 2017-08-03 14:31:07.000 215 33794.55 140.63 17095.31 88888.00 2017-08-03 14:31:08.000 215 33794.54 140.60 17095.34 88888.00 2017-08-03 14:31:09.000 215 33794.56 140.61 17095.37 88888.00 2017-08-03 14:31:10.000 215 33794.58 140.56 17095.38 37871.92 2017-08-03 14:31:11.000 215 33794.57 140.55 17095.33 88888.00 2017-08-03 14:31:12.000 215 33794.54 140.52 17095.34 88888.00 2017-08-03 14:31:13.000 215 33794.56 140.52 17095.37 88888.00 2017-08-03 14:31:14.000 215 33794.58 140.48 17095.39 88888.00 2017-08-03 14:31:15.000 215 33794.59 140.45 17095.36 37872.06 2017-08-03 14:31:16.000 215 33794.59 140.46 17095.36 88888.00 2017-08-03 14:31:17.000 215 33794.57 140.49 17095.35 88888.00 2017-08-03 14:31:18.000 215 33794.56 140.51 17095.36 88888.00 2017-08-03 14:31:19.000 215 33794.53 140.48 17095.35 88888.00 2017-08-03 14:31:20.000 215 33794.54 140.48 17095.38 37871.94 2017-08-03 14:31:21.000 215 33794.56 140.51 17095.43 88888.00 2017-08-03 14:31:22.000 215 33794.56 140.54 17095.41 88888.00 2017-08-03 14:31:23.000 215 33794.55 140.53 17095.36 88888.00 2017-08-03 14:31:24.000 215 33794.54 140.49 17095.35 88888.00 2017-08-03 14:31:25.000 215 33794.54 140.45 17095.37 37872.03 2017-08-03 14:31:26.000 215 33794.54 140.49 17095.40 88888.00 2017-08-03 14:31:27.000 215 33794.53 140.49 17095.45 88888.00 2017-08-03 14:31:28.000 215 33794.53 140.54 17095.48 88888.00 2017-08-03 14:31:29.000 215 33794.53 140.58 17095.41 88888.00 2017-08-03 14:31:30.000 215 33794.52 140.57 17095.41 37872.03 2017-08-03 14:31:31.000 215 33794.54 140.60 17095.43 88888.00 2017-08-03 14:31:32.000 215 33794.51 140.61 17095.45 88888.00 2017-08-03 14:31:33.000 215 33794.50 140.59 17095.47 88888.00 2017-08-03 14:31:34.000 215 33794.45 140.54 17095.41 88888.00 2017-08-03 14:31:35.000 215 33794.43 140.54 17095.43 37871.90 2017-08-03 14:31:36.000 215 33794.43 140.53 17095.43 88888.00 2017-08-03 14:31:37.000 215 33794.42 140.58 17095.45 88888.00 2017-08-03 14:31:38.000 215 33794.41 140.60 17095.39 88888.00 2017-08-03 14:31:39.000 215 33794.40 140.66 17095.40 88888.00 2017-08-03 14:31:40.000 215 33794.39 140.69 17095.43 37871.82 2017-08-03 14:31:41.000 215 33794.37 140.67 17095.47 88888.00 2017-08-03 14:31:42.000 215 33794.39 140.63 17095.45 88888.00 2017-08-03 14:31:43.000 215 33794.38 140.62 17095.45 88888.00 2017-08-03 14:31:44.000 215 33794.38 140.66 17095.50 88888.00 2017-08-03 14:31:45.000 215 33794.38 140.70 17095.48 37871.85 2017-08-03 14:31:46.000 215 33794.33 140.65 17095.48 88888.00 2017-08-03 14:31:47.000 215 33794.35 140.66 17095.49 88888.00 2017-08-03 14:31:48.000 215 33794.35 140.66 17095.45 88888.00 2017-08-03 14:31:49.000 215 33794.37 140.68 17095.47 88888.00 2017-08-03 14:31:50.000 215 33794.35 140.68 17095.47 37871.74 2017-08-03 14:31:51.000 215 33794.30 140.67 17095.42 88888.00 2017-08-03 14:31:52.000 215 33794.27 140.72 17095.42 88888.00 2017-08-03 14:31:53.000 215 33794.23 140.70 17095.39 88888.00 2017-08-03 14:31:54.000 215 33794.24 140.71 17095.38 88888.00 2017-08-03 14:31:55.000 215 33794.23 140.68 17095.44 37871.64 2017-08-03 14:31:56.000 215 33794.20 140.69 17095.44 88888.00 2017-08-03 14:31:57.000 215 33794.17 140.70 17095.43 88888.00 2017-08-03 14:31:58.000 215 33794.18 140.68 17095.45 88888.00 2017-08-03 14:31:59.000 215 33794.19 140.70 17095.49 88888.00 2017-08-03 14:32:00.000 215 33794.18 140.69 17095.48 37871.71 2017-08-03 14:32:01.000 215 33794.22 140.70 17095.44 88888.00 2017-08-03 14:32:02.000 215 33794.19 140.75 17095.46 88888.00 2017-08-03 14:32:03.000 215 33794.09 140.70 17095.45 88888.00 2017-08-03 14:32:04.000 215 33794.09 140.68 17095.47 88888.00 2017-08-03 14:32:05.000 215 33794.05 140.67 17095.54 37871.57 2017-08-03 14:32:06.000 215 33794.10 140.65 17095.52 88888.00 2017-08-03 14:32:07.000 215 33794.05 140.67 17095.53 88888.00 2017-08-03 14:32:08.000 215 33794.08 140.66 17095.50 88888.00 2017-08-03 14:32:09.000 215 33794.05 140.69 17095.48 88888.00 2017-08-03 14:32:10.000 215 33794.10 140.72 17095.47 37871.61 2017-08-03 14:32:11.000 215 33794.14 140.70 17095.54 88888.00 2017-08-03 14:32:12.000 215 33794.14 140.71 17095.54 88888.00 2017-08-03 14:32:13.000 215 33794.08 140.68 17095.55 88888.00 2017-08-03 14:32:14.000 215 33794.06 140.65 17095.52 88888.00 2017-08-03 14:32:15.000 215 33794.06 140.63 17095.48 37871.51 2017-08-03 14:32:16.000 215 33794.10 140.64 17095.48 88888.00 2017-08-03 14:32:17.000 215 33794.15 140.68 17095.49 88888.00 2017-08-03 14:32:18.000 215 33794.14 140.64 17095.45 88888.00 2017-08-03 14:32:19.000 215 33794.16 140.63 17095.48 88888.00 2017-08-03 14:32:20.000 215 33794.18 140.59 17095.47 37871.71 2017-08-03 14:32:21.000 215 33794.18 140.58 17095.47 88888.00 2017-08-03 14:32:22.000 215 33794.19 140.61 17095.41 88888.00 2017-08-03 14:32:23.000 215 33794.18 140.59 17095.39 88888.00 2017-08-03 14:32:24.000 215 33794.15 140.56 17095.43 88888.00 2017-08-03 14:32:25.000 215 33794.15 140.59 17095.43 37871.68 2017-08-03 14:32:26.000 215 33794.13 140.55 17095.39 88888.00 2017-08-03 14:32:27.000 215 33794.17 140.54 17095.42 88888.00 2017-08-03 14:32:28.000 215 33794.15 140.56 17095.39 88888.00 2017-08-03 14:32:29.000 215 33794.14 140.55 17095.41 88888.00 2017-08-03 14:32:30.000 215 33794.15 140.55 17095.41 37871.79 2017-08-03 14:32:31.000 215 33794.16 140.52 17095.44 88888.00 2017-08-03 14:32:32.000 215 33794.19 140.53 17095.48 88888.00 2017-08-03 14:32:33.000 215 33794.15 140.50 17095.49 88888.00 2017-08-03 14:32:34.000 215 33794.18 140.52 17095.48 88888.00 2017-08-03 14:32:35.000 215 33794.19 140.51 17095.52 37871.65 2017-08-03 14:32:36.000 215 33794.18 140.54 17095.53 88888.00 2017-08-03 14:32:37.000 215 33794.20 140.52 17095.52 88888.00 2017-08-03 14:32:38.000 215 33794.21 140.48 17095.53 88888.00 2017-08-03 14:32:39.000 215 33794.16 140.50 17095.50 88888.00 2017-08-03 14:32:40.000 215 33794.18 140.53 17095.55 37871.75 2017-08-03 14:32:41.000 215 33794.16 140.52 17095.56 88888.00 2017-08-03 14:32:42.000 215 33794.19 140.50 17095.55 88888.00 2017-08-03 14:32:43.000 215 33794.21 140.51 17095.50 88888.00 2017-08-03 14:32:44.000 215 33794.22 140.51 17095.49 88888.00 2017-08-03 14:32:45.000 215 33794.21 140.50 17095.50 37871.72 2017-08-03 14:32:46.000 215 33794.21 140.48 17095.50 88888.00 2017-08-03 14:32:47.000 215 33794.21 140.48 17095.49 88888.00 2017-08-03 14:32:48.000 215 33794.19 140.50 17095.49 88888.00 2017-08-03 14:32:49.000 215 33794.19 140.51 17095.48 88888.00 2017-08-03 14:32:50.000 215 33794.16 140.45 17095.47 37871.85 2017-08-03 14:32:51.000 215 33794.15 140.45 17095.47 88888.00 2017-08-03 14:32:52.000 215 33794.17 140.43 17095.48 88888.00 2017-08-03 14:32:53.000 215 33794.20 140.42 17095.48 88888.00 2017-08-03 14:32:54.000 215 33794.19 140.46 17095.43 88888.00 2017-08-03 14:32:55.000 215 33794.19 140.39 17095.44 37871.75 2017-08-03 14:32:56.000 215 33794.23 140.43 17095.51 88888.00 2017-08-03 14:32:57.000 215 33794.19 140.42 17095.52 88888.00 2017-08-03 14:32:58.000 215 33794.19 140.42 17095.53 88888.00 2017-08-03 14:32:59.000 215 33794.16 140.43 17095.53 88888.00 2017-08-03 14:33:00.000 215 33794.17 140.45 17095.52 37871.76 2017-08-03 14:33:01.000 215 33794.20 140.42 17095.53 88888.00 2017-08-03 14:33:02.000 215 33794.18 140.43 17095.54 88888.00 2017-08-03 14:33:03.000 215 33794.14 140.39 17095.55 88888.00 2017-08-03 14:33:04.000 215 33794.14 140.37 17095.55 88888.00 2017-08-03 14:33:05.000 215 33794.16 140.38 17095.56 37871.57 2017-08-03 14:33:06.000 215 33794.18 140.39 17095.56 88888.00 2017-08-03 14:33:07.000 215 33794.13 140.41 17095.54 88888.00 2017-08-03 14:33:08.000 215 33794.10 140.41 17095.54 88888.00 2017-08-03 14:33:09.000 215 33794.07 140.43 17095.55 88888.00 2017-08-03 14:33:10.000 215 33794.03 140.44 17095.56 37871.71 2017-08-03 14:33:11.000 215 33794.01 140.39 17095.54 88888.00 2017-08-03 14:33:12.000 215 33794.01 140.43 17095.54 88888.00 2017-08-03 14:33:13.000 215 33793.97 140.44 17095.57 88888.00 2017-08-03 14:33:14.000 215 33793.98 140.43 17095.59 88888.00 2017-08-03 14:33:15.000 215 33793.94 140.41 17095.57 37871.57 2017-08-03 14:33:16.000 215 33793.92 140.42 17095.55 88888.00 2017-08-03 14:33:17.000 215 33793.92 140.44 17095.59 88888.00 2017-08-03 14:33:18.000 215 33793.91 140.43 17095.60 88888.00 2017-08-03 14:33:19.000 215 33793.86 140.41 17095.58 88888.00 2017-08-03 14:33:20.000 215 33793.87 140.40 17095.57 37871.51 2017-08-03 14:33:21.000 215 33793.90 140.38 17095.60 88888.00 2017-08-03 14:33:22.000 215 33793.88 140.42 17095.60 88888.00 2017-08-03 14:33:23.000 215 33793.83 140.40 17095.62 88888.00 2017-08-03 14:33:24.000 215 33793.81 140.36 17095.62 88888.00 2017-08-03 14:33:25.000 215 33793.76 140.36 17095.60 37871.44 2017-08-03 14:33:26.000 215 33793.74 140.31 17095.61 88888.00 2017-08-03 14:33:27.000 215 33793.72 140.34 17095.59 88888.00 2017-08-03 14:33:28.000 215 33793.76 140.34 17095.60 88888.00 2017-08-03 14:33:29.000 215 33793.76 140.37 17095.59 88888.00 2017-08-03 14:33:30.000 215 33793.70 140.39 17095.59 37871.42 2017-08-03 14:33:31.000 215 33793.69 140.39 17095.60 88888.00 2017-08-03 14:33:32.000 215 33793.67 140.38 17095.61 88888.00 2017-08-03 14:33:33.000 215 33793.66 140.41 17095.63 88888.00 2017-08-03 14:33:34.000 215 33793.66 140.43 17095.60 88888.00 2017-08-03 14:33:35.000 215 33793.63 140.44 17095.59 37871.32 2017-08-03 14:33:36.000 215 33793.60 140.48 17095.59 88888.00 2017-08-03 14:33:37.000 215 33793.58 140.48 17095.61 88888.00 2017-08-03 14:33:38.000 215 33793.58 140.47 17095.62 88888.00 2017-08-03 14:33:39.000 215 33793.57 140.46 17095.62 88888.00 2017-08-03 14:33:40.000 215 33793.58 140.49 17095.67 37871.17 2017-08-03 14:33:41.000 215 33793.52 140.48 17095.65 88888.00 2017-08-03 14:33:42.000 215 33793.53 140.53 17095.61 88888.00 2017-08-03 14:33:43.000 215 33793.52 140.56 17095.61 88888.00 2017-08-03 14:33:44.000 215 33793.49 140.58 17095.66 88888.00 2017-08-03 14:33:45.000 215 33793.49 140.55 17095.67 37871.14 2017-08-03 14:33:46.000 215 33793.47 140.51 17095.63 88888.00 2017-08-03 14:33:47.000 215 33793.44 140.50 17095.61 88888.00 2017-08-03 14:33:48.000 215 33793.42 140.50 17095.63 88888.00 2017-08-03 14:33:49.000 215 33793.40 140.50 17095.65 88888.00 2017-08-03 14:33:50.000 215 33793.38 140.55 17095.66 37871.17 2017-08-03 14:33:51.000 215 33793.39 140.55 17095.69 88888.00 2017-08-03 14:33:52.000 215 33793.40 140.56 17095.70 88888.00 2017-08-03 14:33:53.000 215 33793.41 140.58 17095.63 88888.00 2017-08-03 14:33:54.000 215 33793.46 140.57 17095.61 88888.00 2017-08-03 14:33:55.000 215 33793.45 140.56 17095.60 37870.97 2017-08-03 14:33:56.000 215 33793.43 140.55 17095.60 88888.00 2017-08-03 14:33:57.000 215 33793.43 140.53 17095.60 88888.00 2017-08-03 14:33:58.000 215 33793.40 140.54 17095.63 88888.00 2017-08-03 14:33:59.000 215 33793.39 140.54 17095.67 88888.00 2017-08-03 14:34:00.000 215 33793.42 140.53 17095.70 37870.99 2017-08-03 14:34:01.000 215 33793.41 140.56 17095.70 88888.00 2017-08-03 14:34:02.000 215 33793.39 140.59 17095.69 88888.00 2017-08-03 14:34:03.000 215 33793.42 140.60 17095.66 88888.00 2017-08-03 14:34:04.000 215 33793.40 140.57 17095.62 88888.00 2017-08-03 14:34:05.000 215 33793.40 140.58 17095.62 37870.99 2017-08-03 14:34:06.000 215 33793.39 140.56 17095.63 88888.00 2017-08-03 14:34:07.000 215 33793.39 140.60 17095.65 88888.00 2017-08-03 14:34:08.000 215 33793.42 140.59 17095.63 88888.00 2017-08-03 14:34:09.000 215 33793.37 140.59 17095.65 88888.00 2017-08-03 14:34:10.000 215 33793.33 140.60 17095.65 37871.04 2017-08-03 14:34:11.000 215 33793.34 140.61 17095.64 88888.00 2017-08-03 14:34:12.000 215 33793.32 140.62 17095.63 88888.00 2017-08-03 14:34:13.000 215 33793.32 140.66 17095.62 88888.00 2017-08-03 14:34:14.000 215 33793.36 140.66 17095.60 88888.00 2017-08-03 14:34:15.000 215 33793.34 140.67 17095.65 37870.96 2017-08-03 14:34:16.000 215 33793.33 140.65 17095.67 88888.00 2017-08-03 14:34:17.000 215 33793.36 140.67 17095.66 88888.00 2017-08-03 14:34:18.000 215 33793.37 140.68 17095.64 88888.00 2017-08-03 14:34:19.000 215 33793.37 140.68 17095.65 88888.00 2017-08-03 14:34:20.000 215 33793.38 140.68 17095.64 37870.92 2017-08-03 14:34:21.000 215 33793.40 140.72 17095.62 88888.00 2017-08-03 14:34:22.000 215 33793.37 140.73 17095.64 88888.00 2017-08-03 14:34:23.000 215 33793.36 140.75 17095.65 88888.00 2017-08-03 14:34:24.000 215 33793.36 140.77 17095.64 88888.00 2017-08-03 14:34:25.000 215 33793.38 140.77 17095.67 37871.01 2017-08-03 14:34:26.000 215 33793.42 140.79 17095.69 88888.00 2017-08-03 14:34:27.000 215 33793.41 140.82 17095.73 88888.00 2017-08-03 14:34:28.000 215 33793.38 140.81 17095.66 88888.00 2017-08-03 14:34:29.000 215 33793.42 140.79 17095.69 88888.00 2017-08-03 14:34:30.000 215 33793.45 140.75 17095.69 37871.06 2017-08-03 14:34:31.000 215 33793.46 140.80 17095.67 88888.00 2017-08-03 14:34:32.000 215 33793.49 140.85 17095.67 88888.00 2017-08-03 14:34:33.000 215 33793.49 140.84 17095.67 88888.00 2017-08-03 14:34:34.000 215 33793.51 140.83 17095.70 88888.00 2017-08-03 14:34:35.000 215 33793.58 140.84 17095.70 37871.07 2017-08-03 14:34:36.000 215 33793.58 140.83 17095.66 88888.00 2017-08-03 14:34:37.000 215 33793.60 140.80 17095.60 88888.00 2017-08-03 14:34:38.000 215 33793.65 140.78 17095.60 88888.00 2017-08-03 14:34:39.000 215 33793.71 140.81 17095.60 88888.00 2017-08-03 14:34:40.000 215 33793.70 140.82 17095.59 37871.17 2017-08-03 14:34:41.000 215 33793.67 140.80 17095.62 88888.00 2017-08-03 14:34:42.000 215 33793.67 140.77 17095.63 88888.00 2017-08-03 14:34:43.000 215 33793.67 140.79 17095.58 88888.00 2017-08-03 14:34:44.000 215 33793.74 140.76 17095.53 88888.00 2017-08-03 14:34:45.000 215 33793.75 140.75 17095.53 37871.31 2017-08-03 14:34:46.000 215 33793.75 140.76 17095.56 88888.00 2017-08-03 14:34:47.000 215 33793.75 140.78 17095.55 88888.00 2017-08-03 14:34:48.000 215 33793.74 140.72 17095.55 88888.00 2017-08-03 14:34:49.000 215 33793.80 140.73 17095.57 88888.00 2017-08-03 14:34:50.000 215 33793.86 140.72 17095.61 37871.46 2017-08-03 14:34:51.000 215 33793.88 140.72 17095.59 88888.00 2017-08-03 14:34:52.000 215 33793.92 140.70 17095.65 88888.00 2017-08-03 14:34:53.000 215 33793.94 140.69 17095.64 88888.00 2017-08-03 14:34:54.000 215 33793.98 140.69 17095.62 88888.00 2017-08-03 14:34:55.000 215 33793.99 140.68 17095.63 37871.38 2017-08-03 14:34:56.000 215 33794.03 140.69 17095.61 88888.00 2017-08-03 14:34:57.000 215 33794.07 140.65 17095.61 88888.00 2017-08-03 14:34:58.000 215 33794.10 140.67 17095.61 88888.00 2017-08-03 14:34:59.000 215 33794.13 140.67 17095.61 88888.00 2017-08-03 14:35:00.000 215 33794.14 140.71 17095.62 37871.64 2017-08-03 14:35:01.000 215 33794.15 140.71 17095.60 88888.00 2017-08-03 14:35:02.000 215 33794.14 140.64 17095.63 88888.00 2017-08-03 14:35:03.000 215 33794.15 140.61 17095.60 88888.00 2017-08-03 14:35:04.000 215 33794.16 140.59 17095.63 88888.00 2017-08-03 14:35:05.000 215 33794.15 140.54 17095.60 37871.74 2017-08-03 14:35:06.000 215 33794.14 140.54 17095.60 88888.00 2017-08-03 14:35:07.000 215 33794.13 140.58 17095.64 88888.00 2017-08-03 14:35:08.000 215 33794.18 140.60 17095.64 88888.00 2017-08-03 14:35:09.000 215 33794.19 140.57 17095.64 88888.00 2017-08-03 14:35:10.000 215 33794.20 140.58 17095.61 37871.61 2017-08-03 14:35:11.000 215 33794.17 140.54 17095.64 88888.00 2017-08-03 14:35:12.000 215 33794.18 140.53 17095.64 88888.00 2017-08-03 14:35:13.000 215 33794.14 140.55 17095.60 88888.00 2017-08-03 14:35:14.000 215 33794.20 140.54 17095.62 88888.00 2017-08-03 14:35:15.000 215 33794.20 140.56 17095.61 37871.78 2017-08-03 14:35:16.000 215 33794.21 140.58 17095.63 88888.00 2017-08-03 14:35:17.000 215 33794.23 140.54 17095.64 88888.00 2017-08-03 14:35:18.000 215 33794.26 140.54 17095.63 88888.00 2017-08-03 14:35:19.000 215 33794.24 140.52 17095.64 88888.00 2017-08-03 14:35:20.000 215 33794.25 140.46 17095.62 37871.78 2017-08-03 14:35:21.000 215 33794.28 140.46 17095.64 88888.00 2017-08-03 14:35:22.000 215 33794.26 140.46 17095.66 88888.00 2017-08-03 14:35:23.000 215 33794.28 140.47 17095.66 88888.00 2017-08-03 14:35:24.000 215 33794.32 140.48 17095.68 88888.00 2017-08-03 14:35:25.000 215 33794.31 140.50 17095.66 37871.79 2017-08-03 14:35:26.000 215 33794.30 140.48 17095.64 88888.00 2017-08-03 14:35:27.000 215 33794.28 140.47 17095.65 88888.00 2017-08-03 14:35:28.000 215 33794.27 140.48 17095.64 88888.00 2017-08-03 14:35:29.000 215 33794.26 140.50 17095.67 88888.00 2017-08-03 14:35:30.000 215 33794.23 140.44 17095.65 37871.89 2017-08-03 14:35:31.000 215 33794.23 140.47 17095.64 88888.00 2017-08-03 14:35:32.000 215 33794.26 140.46 17095.68 88888.00 2017-08-03 14:35:33.000 215 33794.21 140.37 17095.71 88888.00 2017-08-03 14:35:34.000 215 33794.16 140.33 17095.66 88888.00 2017-08-03 14:35:35.000 215 33794.16 140.33 17095.68 37871.74 2017-08-03 14:35:36.000 215 33794.17 140.34 17095.67 88888.00 2017-08-03 14:35:37.000 215 33794.23 140.37 17095.66 88888.00 2017-08-03 14:35:38.000 215 33794.21 140.37 17095.64 88888.00 2017-08-03 14:35:39.000 215 33794.20 140.36 17095.63 88888.00 2017-08-03 14:35:40.000 215 33794.20 140.37 17095.69 37871.71 2017-08-03 14:35:41.000 215 33794.17 140.34 17095.67 88888.00 2017-08-03 14:35:42.000 215 33794.16 140.34 17095.63 88888.00 2017-08-03 14:35:43.000 215 33794.16 140.31 17095.66 88888.00 2017-08-03 14:35:44.000 215 33794.12 140.30 17095.69 88888.00 2017-08-03 14:35:45.000 215 33794.08 140.33 17095.70 37871.64 2017-08-03 14:35:46.000 215 33794.08 140.34 17095.72 88888.00 2017-08-03 14:35:47.000 215 33794.03 140.32 17095.72 88888.00 2017-08-03 14:35:48.000 215 33794.02 140.33 17095.70 88888.00 2017-08-03 14:35:49.000 215 33794.02 140.35 17095.65 88888.00 2017-08-03 14:35:50.000 215 33793.99 140.36 17095.65 37871.64 2017-08-03 14:35:51.000 215 33793.96 140.38 17095.65 88888.00 2017-08-03 14:35:52.000 215 33794.00 140.39 17095.69 88888.00 2017-08-03 14:35:53.000 215 33793.96 140.36 17095.74 88888.00 2017-08-03 14:35:54.000 215 33793.94 140.34 17095.66 88888.00 2017-08-03 14:35:55.000 215 33793.92 140.32 17095.65 37871.46 2017-08-03 14:35:56.000 215 33793.90 140.29 17095.67 88888.00 2017-08-03 14:35:57.000 215 33793.91 140.29 17095.69 88888.00 2017-08-03 14:35:58.000 215 33793.88 140.31 17095.69 88888.00 2017-08-03 14:35:59.000 215 33793.87 140.32 17095.71 88888.00 2017-08-03 14:36:00.000 215 33793.87 140.31 17095.70 37871.56 2017-08-03 14:36:01.000 215 33793.87 140.31 17095.72 88888.00 2017-08-03 14:36:02.000 215 33793.83 140.37 17095.71 88888.00 2017-08-03 14:36:03.000 215 33793.79 140.37 17095.73 88888.00 2017-08-03 14:36:04.000 215 33793.83 140.36 17095.73 88888.00 2017-08-03 14:36:05.000 215 33793.80 140.34 17095.70 37871.38 2017-08-03 14:36:06.000 215 33793.79 140.35 17095.75 88888.00 2017-08-03 14:36:07.000 215 33793.77 140.31 17095.75 88888.00 2017-08-03 14:36:08.000 215 33793.78 140.30 17095.73 88888.00 2017-08-03 14:36:09.000 215 33793.82 140.33 17095.78 88888.00 2017-08-03 14:36:10.000 215 33793.77 140.36 17095.80 37871.50 2017-08-03 14:36:11.000 215 33793.80 140.32 17095.74 88888.00 2017-08-03 14:36:12.000 215 33793.76 140.30 17095.69 88888.00 2017-08-03 14:36:13.000 215 33793.71 140.36 17095.68 88888.00 2017-08-03 14:36:14.000 215 33793.76 140.33 17095.65 88888.00 2017-08-03 14:36:15.000 215 33793.74 140.30 17095.68 37871.31 2017-08-03 14:36:16.000 215 33793.76 140.29 17095.69 88888.00 2017-08-03 14:36:17.000 215 33793.76 140.25 17095.69 88888.00 2017-08-03 14:36:18.000 215 33793.73 140.25 17095.71 88888.00 2017-08-03 14:36:19.000 215 33793.72 140.26 17095.69 88888.00 2017-08-03 14:36:20.000 215 33793.74 140.25 17095.70 37871.32 2017-08-03 14:36:21.000 215 33793.72 140.26 17095.70 88888.00 2017-08-03 14:36:22.000 215 33793.70 140.24 17095.69 88888.00 2017-08-03 14:36:23.000 215 33793.73 140.25 17095.70 88888.00 2017-08-03 14:36:24.000 215 33793.72 140.25 17095.72 88888.00 2017-08-03 14:36:25.000 215 33793.73 140.24 17095.72 37871.40 2017-08-03 14:36:26.000 215 33793.74 140.24 17095.75 88888.00 2017-08-03 14:36:27.000 215 33793.76 140.22 17095.76 88888.00 2017-08-03 14:36:28.000 215 33793.79 140.21 17095.76 88888.00 2017-08-03 14:36:29.000 215 33793.81 140.22 17095.76 88888.00 2017-08-03 14:36:30.000 215 33793.81 140.22 17095.78 37871.38 2017-08-03 14:36:31.000 215 33793.76 140.21 17095.75 88888.00 2017-08-03 14:36:32.000 215 33793.77 140.24 17095.75 88888.00 2017-08-03 14:36:33.000 215 33793.76 140.21 17095.78 88888.00 2017-08-03 14:36:34.000 215 33793.81 140.18 17095.80 88888.00 2017-08-03 14:36:35.000 215 33793.83 140.20 17095.75 37871.53 2017-08-03 14:36:36.000 215 33793.84 140.23 17095.75 88888.00 2017-08-03 14:36:37.000 215 33793.86 140.21 17095.74 88888.00 2017-08-03 14:36:38.000 215 33793.85 140.22 17095.75 88888.00 2017-08-03 14:36:39.000 215 33793.82 140.22 17095.74 88888.00 2017-08-03 14:36:40.000 215 33793.81 140.22 17095.72 37871.33 2017-08-03 14:36:41.000 215 33793.78 140.22 17095.73 88888.00 2017-08-03 14:36:42.000 215 33793.81 140.26 17095.76 88888.00 2017-08-03 14:36:43.000 215 33793.82 140.25 17095.76 88888.00 2017-08-03 14:36:44.000 215 33793.79 140.22 17095.73 88888.00 2017-08-03 14:36:45.000 215 33793.82 140.21 17095.73 37871.38 2017-08-03 14:36:46.000 215 33793.83 140.24 17095.75 88888.00 2017-08-03 14:36:47.000 215 33793.85 140.21 17095.73 88888.00 2017-08-03 14:36:48.000 215 33793.88 140.17 17095.73 88888.00 2017-08-03 14:36:49.000 215 33793.89 140.19 17095.72 88888.00 2017-08-03 14:36:50.000 215 33793.93 140.18 17095.71 37871.39 2017-08-03 14:36:51.000 215 33793.95 140.20 17095.71 88888.00 2017-08-03 14:36:52.000 215 33793.96 140.20 17095.71 88888.00 2017-08-03 14:36:53.000 215 33793.96 140.19 17095.67 88888.00 2017-08-03 14:36:54.000 215 33793.96 140.19 17095.69 88888.00 2017-08-03 14:36:55.000 215 33793.98 140.18 17095.69 37871.61 2017-08-03 14:36:56.000 215 33793.98 140.19 17095.63 88888.00 2017-08-03 14:36:57.000 215 33793.97 140.20 17095.67 88888.00 2017-08-03 14:36:58.000 215 33793.97 140.20 17095.70 88888.00 2017-08-03 14:36:59.000 215 33793.96 140.21 17095.69 88888.00 2017-08-03 14:37:00.000 215 33793.92 140.21 17095.70 37871.43 2017-08-03 14:37:01.000 215 33793.93 140.20 17095.68 88888.00 2017-08-03 14:37:02.000 215 33793.88 140.15 17095.69 88888.00 2017-08-03 14:37:03.000 215 33793.84 140.08 17095.66 88888.00 2017-08-03 14:37:04.000 215 33793.87 140.08 17095.66 88888.00 2017-08-03 14:37:05.000 215 33793.90 140.07 17095.64 37871.49 2017-08-03 14:37:06.000 215 33793.94 140.07 17095.67 88888.00 2017-08-03 14:37:07.000 215 33793.94 140.06 17095.66 88888.00 2017-08-03 14:37:08.000 215 33793.91 140.09 17095.71 88888.00 2017-08-03 14:37:09.000 215 33793.90 140.10 17095.74 88888.00 2017-08-03 14:37:10.000 215 33793.87 140.07 17095.70 37871.67 2017-08-03 14:37:11.000 215 33793.88 140.09 17095.72 88888.00 2017-08-03 14:37:12.000 215 33793.88 140.10 17095.76 88888.00 2017-08-03 14:37:13.000 215 33793.82 140.09 17095.76 88888.00 2017-08-03 14:37:14.000 215 33793.83 140.11 17095.73 88888.00 2017-08-03 14:37:15.000 215 33793.87 140.10 17095.73 37871.67 2017-08-03 14:37:16.000 215 33793.90 140.11 17095.75 88888.00 2017-08-03 14:37:17.000 215 33793.92 140.08 17095.72 88888.00 2017-08-03 14:37:18.000 215 33793.91 140.07 17095.73 88888.00 2017-08-03 14:37:19.000 215 33793.87 140.10 17095.71 88888.00 2017-08-03 14:37:20.000 215 33793.86 140.11 17095.72 37871.49 2017-08-03 14:37:21.000 215 33793.84 140.06 17095.71 88888.00 2017-08-03 14:37:22.000 215 33793.86 140.08 17095.71 88888.00 2017-08-03 14:37:23.000 215 33793.84 140.14 17095.74 88888.00 2017-08-03 14:37:24.000 215 33793.84 140.13 17095.80 88888.00 2017-08-03 14:37:25.000 215 33793.86 140.13 17095.79 37871.46 2017-08-03 14:37:26.000 215 33793.83 140.14 17095.76 88888.00 2017-08-03 14:37:27.000 215 33793.83 140.09 17095.74 88888.00 2017-08-03 14:37:28.000 215 33793.85 140.04 17095.77 88888.00 2017-08-03 14:37:29.000 215 33793.82 140.05 17095.77 88888.00 2017-08-03 14:37:30.000 215 33793.81 140.04 17095.75 37871.60 2017-08-03 14:37:31.000 215 33793.82 140.04 17095.79 88888.00 2017-08-03 14:37:32.000 215 33793.82 140.04 17095.83 88888.00 2017-08-03 14:37:33.000 215 33793.80 140.05 17095.81 88888.00 2017-08-03 14:37:34.000 215 33793.83 140.06 17095.80 88888.00 2017-08-03 14:37:35.000 215 33793.85 140.06 17095.78 37871.42 2017-08-03 14:37:36.000 215 33793.84 140.06 17095.76 88888.00 2017-08-03 14:37:37.000 215 33793.87 140.04 17095.75 88888.00 2017-08-03 14:37:38.000 215 33793.86 140.03 17095.75 88888.00 2017-08-03 14:37:39.000 215 33793.85 140.03 17095.77 88888.00 2017-08-03 14:37:40.000 215 33793.90 140.06 17095.79 37871.39 2017-08-03 14:37:41.000 215 33793.90 140.09 17095.79 88888.00 2017-08-03 14:37:42.000 215 33793.92 140.06 17095.77 88888.00 2017-08-03 14:37:43.000 215 33793.90 140.04 17095.78 88888.00 2017-08-03 14:37:44.000 215 33793.93 140.02 17095.79 88888.00 2017-08-03 14:37:45.000 215 33793.86 140.01 17095.80 37871.43 2017-08-03 14:37:46.000 215 33793.88 140.01 17095.77 88888.00 2017-08-03 14:37:47.000 215 33793.86 140.00 17095.76 88888.00 2017-08-03 14:37:48.000 215 33793.85 140.02 17095.81 88888.00 2017-08-03 14:37:49.000 215 33793.78 140.03 17095.82 88888.00 2017-08-03 14:37:50.000 215 33793.79 140.00 17095.79 37871.51 2017-08-03 14:37:51.000 215 33793.81 139.98 17095.83 88888.00 2017-08-03 14:37:52.000 215 33793.87 139.98 17095.87 88888.00 2017-08-03 14:37:53.000 215 33793.87 139.97 17095.87 88888.00 2017-08-03 14:37:54.000 215 33793.87 139.99 17095.82 88888.00 2017-08-03 14:37:55.000 215 33793.89 140.00 17095.83 37871.43 2017-08-03 14:37:56.000 215 33793.92 140.00 17095.86 88888.00 2017-08-03 14:37:57.000 215 33793.88 140.00 17095.88 88888.00 2017-08-03 14:37:58.000 215 33793.90 139.98 17095.87 88888.00 2017-08-03 14:37:59.000 215 33793.88 139.96 17095.86 88888.00 2017-08-03 14:38:00.000 215 33793.83 139.94 17095.86 37871.42 2017-08-03 14:38:01.000 215 33793.84 139.96 17095.82 88888.00 2017-08-03 14:38:02.000 215 33793.83 139.99 17095.84 88888.00 2017-08-03 14:38:03.000 215 33793.87 139.99 17095.85 88888.00 2017-08-03 14:38:04.000 215 33793.88 139.97 17095.83 88888.00 2017-08-03 14:38:05.000 215 33793.88 139.97 17095.86 37871.40 2017-08-03 14:38:06.000 215 33793.84 139.96 17095.88 88888.00 2017-08-03 14:38:07.000 215 33793.80 139.95 17095.90 88888.00 2017-08-03 14:38:08.000 215 33793.78 139.93 17095.88 88888.00 2017-08-03 14:38:09.000 215 33793.78 139.94 17095.87 88888.00 2017-08-03 14:38:10.000 215 33793.77 139.95 17095.87 37871.53 2017-08-03 14:38:11.000 215 33793.75 139.93 17095.88 88888.00 2017-08-03 14:38:12.000 215 33793.73 139.86 17095.90 88888.00 2017-08-03 14:38:13.000 215 33793.74 139.89 17095.92 88888.00 2017-08-03 14:38:14.000 215 33793.77 139.94 17095.92 88888.00 2017-08-03 14:38:15.000 215 33793.75 139.98 17095.92 37871.42 2017-08-03 14:38:16.000 215 33793.75 139.97 17095.91 88888.00 2017-08-03 14:38:17.000 215 33793.76 140.00 17095.89 88888.00 2017-08-03 14:38:18.000 215 33793.76 139.99 17095.88 88888.00 2017-08-03 14:38:19.000 215 33793.76 140.00 17095.85 88888.00 2017-08-03 14:38:20.000 215 33793.75 139.99 17095.85 37871.32 2017-08-03 14:38:21.000 215 33793.73 139.96 17095.92 88888.00 2017-08-03 14:38:22.000 215 33793.72 139.97 17095.92 88888.00 2017-08-03 14:38:23.000 215 33793.68 139.99 17095.89 88888.00 2017-08-03 14:38:24.000 215 33793.66 139.99 17095.88 88888.00 2017-08-03 14:38:25.000 215 33793.65 139.99 17095.88 37871.33 2017-08-03 14:38:26.000 215 33793.66 140.01 17095.87 88888.00 2017-08-03 14:38:27.000 215 33793.64 140.02 17095.90 88888.00 2017-08-03 14:38:28.000 215 33793.62 140.00 17095.92 88888.00 2017-08-03 14:38:29.000 215 33793.64 140.00 17095.90 88888.00 2017-08-03 14:38:30.000 215 33793.65 140.03 17095.88 37871.31 2017-08-03 14:38:31.000 215 33793.62 139.99 17095.88 88888.00 2017-08-03 14:38:32.000 215 33793.63 139.97 17095.91 88888.00 2017-08-03 14:38:33.000 215 33793.67 139.98 17095.89 88888.00 2017-08-03 14:38:34.000 215 33793.67 139.99 17095.91 88888.00 2017-08-03 14:38:35.000 215 33793.65 139.99 17095.90 37871.38 2017-08-03 14:38:36.000 215 33793.60 139.99 17095.89 88888.00 2017-08-03 14:38:37.000 215 33793.59 139.98 17095.92 88888.00 2017-08-03 14:38:38.000 215 33793.57 139.96 17095.93 88888.00 2017-08-03 14:38:39.000 215 33793.57 139.97 17095.94 88888.00 2017-08-03 14:38:40.000 215 33793.59 139.95 17095.92 37871.17 2017-08-03 14:38:41.000 215 33793.58 139.96 17095.89 88888.00 2017-08-03 14:38:42.000 215 33793.54 139.93 17095.93 88888.00 2017-08-03 14:38:43.000 215 33793.52 139.94 17095.92 88888.00 2017-08-03 14:38:44.000 215 33793.57 139.95 17095.96 88888.00 2017-08-03 14:38:45.000 215 33793.58 139.96 17095.96 37871.18 2017-08-03 14:38:46.000 215 33793.59 139.91 17095.91 88888.00 2017-08-03 14:38:47.000 215 33793.58 139.90 17095.93 88888.00 2017-08-03 14:38:48.000 215 33793.59 139.94 17095.93 88888.00 2017-08-03 14:38:49.000 215 33793.60 139.96 17095.97 88888.00 2017-08-03 14:38:50.000 215 33793.60 139.95 17095.99 37871.15 2017-08-03 14:38:51.000 215 33793.63 139.94 17095.97 88888.00 2017-08-03 14:38:52.000 215 33793.61 139.94 17095.94 88888.00 2017-08-03 14:38:53.000 215 33793.60 139.96 17095.90 88888.00 2017-08-03 14:38:54.000 215 33793.60 139.93 17095.90 88888.00 2017-08-03 14:38:55.000 215 33793.62 139.88 17095.88 37871.28 2017-08-03 14:38:56.000 215 33793.62 139.87 17095.90 88888.00 2017-08-03 14:38:57.000 215 33793.59 139.82 17095.94 88888.00 2017-08-03 14:38:58.000 215 33793.58 139.82 17095.92 88888.00 2017-08-03 14:38:59.000 215 33793.57 139.82 17095.90 88888.00 2017-08-03 14:39:00.000 215 33793.54 139.85 17095.89 37871.21 2017-08-03 14:39:01.000 215 33793.54 139.85 17095.86 88888.00 2017-08-03 14:39:02.000 215 33793.56 139.88 17095.92 88888.00 2017-08-03 14:39:03.000 215 33793.53 139.84 17095.91 88888.00 2017-08-03 14:39:04.000 215 33793.49 139.83 17095.86 88888.00 2017-08-03 14:39:05.000 215 33793.48 139.83 17095.87 37871.21 2017-08-03 14:39:06.000 215 33793.46 139.81 17095.91 88888.00 2017-08-03 14:39:07.000 215 33793.48 139.82 17095.90 88888.00 2017-08-03 14:39:08.000 215 33793.48 139.81 17095.87 88888.00 2017-08-03 14:39:09.000 215 33793.50 139.81 17095.90 88888.00 2017-08-03 14:39:10.000 215 33793.49 139.79 17095.89 37871.33 2017-08-03 14:39:11.000 215 33793.50 139.77 17095.89 88888.00 2017-08-03 14:39:12.000 215 33793.48 139.78 17095.86 88888.00 2017-08-03 14:39:13.000 215 33793.51 139.76 17095.91 88888.00 2017-08-03 14:39:14.000 215 33793.51 139.79 17095.92 88888.00 2017-08-03 14:39:15.000 215 33793.51 139.78 17095.94 37871.17 2017-08-03 14:39:16.000 215 33793.49 139.78 17095.92 88888.00 2017-08-03 14:39:17.000 215 33793.47 139.75 17095.91 88888.00 2017-08-03 14:39:18.000 215 33793.48 139.74 17095.93 88888.00 2017-08-03 14:39:19.000 215 33793.47 139.79 17095.93 88888.00 2017-08-03 14:39:20.000 215 33793.44 139.76 17095.94 37871.11 2017-08-03 14:39:21.000 215 33793.46 139.73 17095.95 88888.00 2017-08-03 14:39:22.000 215 33793.49 139.73 17095.95 88888.00 2017-08-03 14:39:23.000 215 33793.47 139.70 17095.98 88888.00 2017-08-03 14:39:24.000 215 33793.46 139.67 17095.97 88888.00 2017-08-03 14:39:25.000 215 33793.46 139.67 17096.01 37871.15 2017-08-03 14:39:26.000 215 33793.44 139.65 17096.03 88888.00 2017-08-03 14:39:27.000 215 33793.44 139.71 17096.04 88888.00 2017-08-03 14:39:28.000 215 33793.44 139.71 17096.01 88888.00 2017-08-03 14:39:29.000 215 33793.42 139.68 17095.96 88888.00 2017-08-03 14:39:30.000 215 33793.42 139.71 17095.96 37871.14 2017-08-03 14:39:31.000 215 33793.40 139.70 17095.93 88888.00 2017-08-03 14:39:32.000 215 33793.40 139.68 17095.93 88888.00 2017-08-03 14:39:33.000 215 33793.41 139.64 17095.92 88888.00 2017-08-03 14:39:34.000 215 33793.38 139.63 17095.91 88888.00 2017-08-03 14:39:35.000 215 33793.38 139.65 17095.93 37871.22 2017-08-03 14:39:36.000 215 33793.38 139.60 17095.95 88888.00 2017-08-03 14:39:37.000 215 33793.39 139.60 17095.96 88888.00 2017-08-03 14:39:38.000 215 33793.38 139.60 17095.98 88888.00 2017-08-03 14:39:39.000 215 33793.37 139.60 17095.97 88888.00 2017-08-03 14:39:40.000 215 33793.35 139.58 17095.96 37871.07 2017-08-03 14:39:41.000 215 33793.33 139.53 17095.95 88888.00 2017-08-03 14:39:42.000 215 33793.36 139.56 17095.97 88888.00 2017-08-03 14:39:43.000 215 33793.36 139.57 17096.00 88888.00 2017-08-03 14:39:44.000 215 33793.33 139.57 17096.02 88888.00 2017-08-03 14:39:45.000 215 33793.28 139.56 17096.02 37871.07 2017-08-03 14:39:46.000 215 33793.28 139.59 17096.01 88888.00 2017-08-03 14:39:47.000 215 33793.33 139.57 17095.97 88888.00 2017-08-03 14:39:48.000 215 33793.30 139.49 17095.95 88888.00 2017-08-03 14:39:49.000 215 33793.34 139.47 17095.92 88888.00 2017-08-03 14:39:50.000 215 33793.35 139.50 17095.95 37871.04 2017-08-03 14:39:51.000 215 33793.39 139.51 17095.97 88888.00 2017-08-03 14:39:52.000 215 33793.39 139.50 17096.00 88888.00 2017-08-03 14:39:53.000 215 33793.38 139.48 17096.03 88888.00 2017-08-03 14:39:54.000 215 33793.39 139.49 17096.06 88888.00 2017-08-03 14:39:55.000 215 33793.39 139.53 17096.10 37871.14 2017-08-03 14:39:56.000 215 33793.39 139.55 17096.09 88888.00 2017-08-03 14:39:57.000 215 33793.39 139.57 17096.02 88888.00 2017-08-03 14:39:58.000 215 33793.38 139.52 17096.01 88888.00 2017-08-03 14:39:59.000 215 33793.41 139.52 17095.98 88888.00 2017-08-03 14:40:00.000 215 33793.34 139.52 17096.01 37871.07 2017-08-03 14:40:01.000 215 33793.31 139.48 17095.99 88888.00 2017-08-03 14:40:02.000 215 33793.33 139.47 17095.97 88888.00 2017-08-03 14:40:03.000 215 33793.31 139.50 17095.98 88888.00 2017-08-03 14:40:04.000 215 33793.31 139.50 17095.97 88888.00 2017-08-03 14:40:05.000 215 33793.33 139.47 17095.98 37871.17 2017-08-03 14:40:06.000 215 33793.36 139.45 17095.97 88888.00 2017-08-03 14:40:07.000 215 33793.36 139.41 17095.99 88888.00 2017-08-03 14:40:08.000 215 33793.38 139.40 17096.03 88888.00 2017-08-03 14:40:09.000 215 33793.36 139.42 17096.02 88888.00 2017-08-03 14:40:10.000 215 33793.39 139.47 17095.98 37871.22 2017-08-03 14:40:11.000 215 33793.40 139.43 17095.97 88888.00 2017-08-03 14:40:12.000 215 33793.43 139.44 17095.99 88888.00 2017-08-03 14:40:13.000 215 33793.39 139.43 17096.01 88888.00 2017-08-03 14:40:14.000 215 33793.41 139.43 17096.00 88888.00 2017-08-03 14:40:15.000 215 33793.44 139.39 17096.03 37871.12 2017-08-03 14:40:16.000 215 33793.42 139.37 17096.04 88888.00 2017-08-03 14:40:17.000 215 33793.41 139.36 17096.02 88888.00 2017-08-03 14:40:18.000 215 33793.42 139.36 17096.02 88888.00 2017-08-03 14:40:19.000 215 33793.43 139.35 17096.08 88888.00 2017-08-03 14:40:20.000 215 33793.47 139.32 17096.03 37871.15 2017-08-03 14:40:21.000 215 33793.44 139.33 17096.00 88888.00 2017-08-03 14:40:22.000 215 33793.43 139.35 17096.00 88888.00 2017-08-03 14:40:23.000 215 33793.43 139.38 17096.07 88888.00 2017-08-03 14:40:24.000 215 33793.41 139.36 17096.06 88888.00 2017-08-03 14:40:25.000 215 33793.38 139.33 17096.06 37871.17 2017-08-03 14:40:26.000 215 33793.37 139.34 17096.04 88888.00 2017-08-03 14:40:27.000 215 33793.38 139.35 17096.10 88888.00 2017-08-03 14:40:28.000 215 33793.38 139.35 17096.13 88888.00 2017-08-03 14:40:29.000 215 33793.42 139.33 17096.16 88888.00 2017-08-03 14:40:30.000 215 33793.38 139.29 17096.09 37871.24 2017-08-03 14:40:31.000 215 33793.36 139.30 17096.05 88888.00 2017-08-03 14:40:32.000 215 33793.36 139.34 17096.04 88888.00 2017-08-03 14:40:33.000 215 33793.32 139.35 17096.04 88888.00 2017-08-03 14:40:34.000 215 33793.34 139.35 17096.03 88888.00 2017-08-03 14:40:35.000 215 33793.36 139.34 17096.02 37871.15 2017-08-03 14:40:36.000 215 33793.35 139.34 17096.06 88888.00 2017-08-03 14:40:37.000 215 33793.32 139.34 17096.08 88888.00 2017-08-03 14:40:38.000 215 33793.29 139.36 17096.10 88888.00 2017-08-03 14:40:39.000 215 33793.27 139.33 17096.02 88888.00 2017-08-03 14:40:40.000 215 33793.24 139.31 17096.06 37871.14 2017-08-03 14:40:41.000 215 33793.20 139.34 17096.04 88888.00 2017-08-03 14:40:42.000 215 33793.21 139.37 17096.05 88888.00 2017-08-03 14:40:43.000 215 33793.23 139.33 17096.07 88888.00 2017-08-03 14:40:44.000 215 33793.27 139.31 17096.08 88888.00 2017-08-03 14:40:45.000 215 33793.22 139.28 17096.08 37871.03 2017-08-03 14:40:46.000 215 33793.20 139.26 17096.11 88888.00 2017-08-03 14:40:47.000 215 33793.20 139.25 17096.06 88888.00 2017-08-03 14:40:48.000 215 33793.17 139.24 17096.03 88888.00 2017-08-03 14:40:49.000 215 33793.16 139.22 17096.03 88888.00 2017-08-03 14:40:50.000 215 33793.16 139.25 17096.03 37870.96 2017-08-03 14:40:51.000 215 33793.14 139.27 17096.04 88888.00 2017-08-03 14:40:52.000 215 33793.14 139.28 17096.03 88888.00 2017-08-03 14:40:53.000 215 33793.12 139.28 17096.07 88888.00 2017-08-03 14:40:54.000 215 33793.14 139.27 17096.09 88888.00 2017-08-03 14:40:55.000 215 33793.15 139.28 17096.14 37871.12 2017-08-03 14:40:56.000 215 33793.16 139.31 17096.12 88888.00 2017-08-03 14:40:57.000 215 33793.12 139.31 17096.13 88888.00 2017-08-03 14:40:58.000 215 33793.07 139.32 17096.11 88888.00 2017-08-03 14:40:59.000 215 33793.09 139.33 17096.09 88888.00 2017-08-03 14:41:00.000 215 33793.09 139.32 17096.07 37870.99 2017-08-03 14:41:01.000 215 33793.04 139.31 17096.11 88888.00 2017-08-03 14:41:02.000 215 33792.98 139.29 17096.12 88888.00 2017-08-03 14:41:03.000 215 33793.01 139.29 17096.10 88888.00 2017-08-03 14:41:04.000 215 33792.98 139.29 17096.11 88888.00 2017-08-03 14:41:05.000 215 33792.98 139.30 17096.14 37870.81 2017-08-03 14:41:06.000 215 33792.98 139.32 17096.13 88888.00 2017-08-03 14:41:07.000 215 33792.98 139.31 17096.09 88888.00 2017-08-03 14:41:08.000 215 33792.95 139.31 17096.10 88888.00 2017-08-03 14:41:09.000 215 33792.89 139.31 17096.09 88888.00 2017-08-03 14:41:10.000 215 33792.85 139.31 17096.09 37870.76 2017-08-03 14:41:11.000 215 33792.83 139.35 17096.10 88888.00 2017-08-03 14:41:12.000 215 33792.81 139.33 17096.12 88888.00 2017-08-03 14:41:13.000 215 33792.81 139.37 17096.13 88888.00 2017-08-03 14:41:14.000 215 33792.81 139.36 17096.14 88888.00 2017-08-03 14:41:15.000 215 33792.78 139.36 17096.15 37870.74 2017-08-03 14:41:16.000 215 33792.77 139.38 17096.15 88888.00 2017-08-03 14:41:17.000 215 33792.81 139.36 17096.13 88888.00 2017-08-03 14:41:18.000 215 33792.83 139.38 17096.17 88888.00 2017-08-03 14:41:19.000 215 33792.77 139.39 17096.17 88888.00 2017-08-03 14:41:20.000 215 33792.74 139.40 17096.18 37870.61 2017-08-03 14:41:21.000 215 33792.71 139.38 17096.15 88888.00 2017-08-03 14:41:22.000 215 33792.70 139.40 17096.13 88888.00 2017-08-03 14:41:23.000 215 33792.69 139.43 17096.10 88888.00 2017-08-03 14:41:24.000 215 33792.70 139.42 17096.14 88888.00 2017-08-03 14:41:25.000 215 33792.70 139.39 17096.14 37870.60 2017-08-03 14:41:26.000 215 33792.67 139.36 17096.14 88888.00 2017-08-03 14:41:27.000 215 33792.72 139.34 17096.16 88888.00 2017-08-03 14:41:28.000 215 33792.68 139.38 17096.11 88888.00 2017-08-03 14:41:29.000 215 33792.64 139.40 17096.12 88888.00 2017-08-03 14:41:30.000 215 33792.69 139.38 17096.15 37870.51 2017-08-03 14:41:31.000 215 33792.67 139.36 17096.13 88888.00 2017-08-03 14:41:32.000 215 33792.60 139.37 17096.13 88888.00 2017-08-03 14:41:33.000 215 33792.58 139.38 17096.15 88888.00 2017-08-03 14:41:34.000 215 33792.58 139.36 17096.13 88888.00 2017-08-03 14:41:35.000 215 33792.61 139.37 17096.13 37870.53 2017-08-03 14:41:36.000 215 33792.56 139.36 17096.14 88888.00 2017-08-03 14:41:37.000 215 33792.48 139.43 17096.16 88888.00 2017-08-03 14:41:38.000 215 33792.44 139.41 17096.18 88888.00 2017-08-03 14:41:39.000 215 33792.44 139.39 17096.20 88888.00 2017-08-03 14:41:40.000 215 33792.46 139.42 17096.23 37870.53 2017-08-03 14:41:41.000 215 33792.41 139.43 17096.20 88888.00 2017-08-03 14:41:42.000 215 33792.41 139.43 17096.19 88888.00 2017-08-03 14:41:43.000 215 33792.39 139.45 17096.23 88888.00 2017-08-03 14:41:44.000 215 33792.40 139.47 17096.27 88888.00 2017-08-03 14:41:45.000 215 33792.41 139.51 17096.27 37870.32 2017-08-03 14:41:46.000 215 33792.36 139.52 17096.25 88888.00 2017-08-03 14:41:47.000 215 33792.31 139.51 17096.23 88888.00 2017-08-03 14:41:48.000 215 33792.29 139.52 17096.29 88888.00 2017-08-03 14:41:49.000 215 33792.31 139.50 17096.31 88888.00 2017-08-03 14:41:50.000 215 33792.26 139.48 17096.28 37870.21 2017-08-03 14:41:51.000 215 33792.23 139.46 17096.30 88888.00 2017-08-03 14:41:52.000 215 33792.22 139.49 17096.31 88888.00 2017-08-03 14:41:53.000 215 33792.20 139.51 17096.32 88888.00 2017-08-03 14:41:54.000 215 33792.20 139.49 17096.28 88888.00 2017-08-03 14:41:55.000 215 33792.20 139.50 17096.28 37870.28 2017-08-03 14:41:56.000 215 33792.20 139.53 17096.36 88888.00 2017-08-03 14:41:57.000 215 33792.19 139.57 17096.38 88888.00 2017-08-03 14:41:58.000 215 33792.15 139.58 17096.35 88888.00 2017-08-03 14:41:59.000 215 33792.16 139.54 17096.32 88888.00 2017-08-03 14:42:00.000 215 33792.13 139.52 17096.30 37870.10 2017-08-03 14:42:01.000 215 33792.11 139.54 17096.28 88888.00 2017-08-03 14:42:02.000 215 33792.11 139.52 17096.27 88888.00 2017-08-03 14:42:03.000 215 33792.06 139.59 17096.30 88888.00 2017-08-03 14:42:04.000 215 33792.07 139.62 17096.31 88888.00 2017-08-03 14:42:05.000 215 33792.07 139.61 17096.34 37870.12 2017-08-03 14:42:06.000 215 33792.08 139.61 17096.33 88888.00 2017-08-03 14:42:07.000 215 33792.06 139.61 17096.34 88888.00 2017-08-03 14:42:08.000 215 33792.02 139.65 17096.33 88888.00 2017-08-03 14:42:09.000 215 33791.99 139.68 17096.28 88888.00 2017-08-03 14:42:10.000 215 33791.94 139.68 17096.31 37870.15 2017-08-03 14:42:11.000 215 33791.93 139.71 17096.32 88888.00 2017-08-03 14:42:12.000 215 33791.91 139.74 17096.32 88888.00 2017-08-03 14:42:13.000 215 33791.91 139.72 17096.30 88888.00 2017-08-03 14:42:14.000 215 33791.89 139.74 17096.31 88888.00 2017-08-03 14:42:15.000 215 33791.93 139.78 17096.34 37869.85 2017-08-03 14:42:16.000 215 33791.92 139.74 17096.39 88888.00 2017-08-03 14:42:17.000 215 33791.90 139.81 17096.38 88888.00 2017-08-03 14:42:18.000 215 33791.87 139.82 17096.36 88888.00 2017-08-03 14:42:19.000 215 33791.89 139.79 17096.36 88888.00 2017-08-03 14:42:20.000 215 33791.89 139.80 17096.35 37869.89 2017-08-03 14:42:21.000 215 33791.87 139.76 17096.34 88888.00 2017-08-03 14:42:22.000 215 33791.88 139.77 17096.38 88888.00 2017-08-03 14:42:23.000 215 33791.88 139.79 17096.39 88888.00 2017-08-03 14:42:24.000 215 33791.86 139.77 17096.34 88888.00 2017-08-03 14:42:25.000 215 33791.83 139.76 17096.32 37869.82 2017-08-03 14:42:26.000 215 33791.84 139.79 17096.30 88888.00 2017-08-03 14:42:27.000 215 33791.83 139.79 17096.32 88888.00 2017-08-03 14:42:28.000 215 33791.81 139.84 17096.34 88888.00 2017-08-03 14:42:29.000 215 33791.85 139.82 17096.32 88888.00 2017-08-03 14:42:30.000 215 33791.84 139.82 17096.31 37869.81 2017-08-03 14:42:31.000 215 33791.81 139.81 17096.29 88888.00 2017-08-03 14:42:32.000 215 33791.79 139.83 17096.31 88888.00 2017-08-03 14:42:33.000 215 33791.79 139.82 17096.33 88888.00 2017-08-03 14:42:34.000 215 33791.74 139.77 17096.32 88888.00 2017-08-03 14:42:35.000 215 33791.75 139.81 17096.35 37869.78 2017-08-03 14:42:36.000 215 33791.75 139.83 17096.30 88888.00 2017-08-03 14:42:37.000 215 33791.75 139.87 17096.30 88888.00 2017-08-03 14:42:38.000 215 33791.70 139.87 17096.29 88888.00 2017-08-03 14:42:39.000 215 33791.69 139.89 17096.35 88888.00 2017-08-03 14:42:40.000 215 33791.71 139.87 17096.39 37869.78 2017-08-03 14:42:41.000 215 33791.70 139.84 17096.33 88888.00 2017-08-03 14:42:42.000 215 33791.65 139.86 17096.30 88888.00 2017-08-03 14:42:43.000 215 33791.65 139.91 17096.36 88888.00 2017-08-03 14:42:44.000 215 33791.66 139.93 17096.34 88888.00 2017-08-03 14:42:45.000 215 33791.66 139.92 17096.32 37869.71 2017-08-03 14:42:46.000 215 33791.65 139.93 17096.33 88888.00 2017-08-03 14:42:47.000 215 33791.64 139.95 17096.33 88888.00 2017-08-03 14:42:48.000 215 33791.60 139.96 17096.30 88888.00 2017-08-03 14:42:49.000 215 33791.60 139.95 17096.31 88888.00 2017-08-03 14:42:50.000 215 33791.61 139.95 17096.28 37869.57 2017-08-03 14:42:51.000 215 33791.56 139.99 17096.29 88888.00 2017-08-03 14:42:52.000 215 33791.61 140.01 17096.28 88888.00 2017-08-03 14:42:53.000 215 33791.59 140.02 17096.28 88888.00 2017-08-03 14:42:54.000 215 33791.54 140.00 17096.36 88888.00 2017-08-03 14:42:55.000 215 33791.56 139.98 17096.40 37869.57 2017-08-03 14:42:56.000 215 33791.59 140.01 17096.39 88888.00 2017-08-03 14:42:57.000 215 33791.59 140.04 17096.39 88888.00 2017-08-03 14:42:58.000 215 33791.57 140.05 17096.40 88888.00 2017-08-03 14:42:59.000 215 33791.54 140.06 17096.41 88888.00 2017-08-03 14:43:00.000 215 33791.52 140.10 17096.36 37869.53 2017-08-03 14:43:01.000 215 33791.51 140.09 17096.33 88888.00 2017-08-03 14:43:02.000 215 33791.49 140.02 17096.37 88888.00 2017-08-03 14:43:03.000 215 33791.47 140.05 17096.43 88888.00 2017-08-03 14:43:04.000 215 33791.47 140.09 17096.39 88888.00 2017-08-03 14:43:05.000 215 33791.48 140.12 17096.36 37869.53 2017-08-03 14:43:06.000 215 33791.49 140.13 17096.36 88888.00 2017-08-03 14:43:07.000 215 33791.47 140.14 17096.38 88888.00 2017-08-03 14:43:08.000 215 33791.46 140.14 17096.38 88888.00 2017-08-03 14:43:09.000 215 33791.47 140.14 17096.36 88888.00 2017-08-03 14:43:10.000 215 33791.45 140.15 17096.37 37869.67 2017-08-03 14:43:11.000 215 33791.47 140.21 17096.37 88888.00 2017-08-03 14:43:12.000 215 33791.46 140.24 17096.36 88888.00 2017-08-03 14:43:13.000 215 33791.45 140.23 17096.36 88888.00 2017-08-03 14:43:14.000 215 33791.46 140.18 17096.35 88888.00 2017-08-03 14:43:15.000 215 33791.48 140.17 17096.35 37869.54 2017-08-03 14:43:16.000 215 33791.49 140.20 17096.36 88888.00 2017-08-03 14:43:17.000 215 33791.48 140.16 17096.38 88888.00 2017-08-03 14:43:18.000 215 33791.46 140.18 17096.40 88888.00 2017-08-03 14:43:19.000 215 33791.49 140.17 17096.34 88888.00 2017-08-03 14:43:20.000 215 33791.49 140.17 17096.31 37869.56 2017-08-03 14:43:21.000 215 33791.52 140.21 17096.31 88888.00 2017-08-03 14:43:22.000 215 33791.51 140.21 17096.34 88888.00 2017-08-03 14:43:23.000 215 33791.49 140.19 17096.34 88888.00 2017-08-03 14:43:24.000 215 33791.49 140.23 17096.35 88888.00 2017-08-03 14:43:25.000 215 33791.52 140.23 17096.39 37869.58 2017-08-03 14:43:26.000 215 33791.51 140.29 17096.38 88888.00 2017-08-03 14:43:27.000 215 33791.53 140.31 17096.38 88888.00 2017-08-03 14:43:28.000 215 33791.54 140.30 17096.38 88888.00 2017-08-03 14:43:29.000 215 33791.53 140.27 17096.33 88888.00 2017-08-03 14:43:30.000 215 33791.56 140.27 17096.35 37869.60 2017-08-03 14:43:31.000 215 33791.56 140.23 17096.35 88888.00 2017-08-03 14:43:32.000 215 33791.51 140.22 17096.31 88888.00 2017-08-03 14:43:33.000 215 33791.50 140.23 17096.32 88888.00 2017-08-03 14:43:34.000 215 33791.54 140.26 17096.27 88888.00 2017-08-03 14:43:35.000 215 33791.52 140.29 17096.28 37869.68 2017-08-03 14:43:36.000 215 33791.56 140.30 17096.31 88888.00 2017-08-03 14:43:37.000 215 33791.54 140.29 17096.30 88888.00 2017-08-03 14:43:38.000 215 33791.55 140.30 17096.34 88888.00 2017-08-03 14:43:39.000 215 33791.60 140.33 17096.35 88888.00 2017-08-03 14:43:40.000 215 33791.62 140.37 17096.32 37869.64 2017-08-03 14:43:41.000 215 33791.62 140.33 17096.31 88888.00 2017-08-03 14:43:42.000 215 33791.62 140.29 17096.30 88888.00 2017-08-03 14:43:43.000 215 33791.63 140.30 17096.27 88888.00 2017-08-03 14:43:44.000 215 33791.62 140.31 17096.28 88888.00 2017-08-03 14:43:45.000 215 33791.62 140.33 17096.34 37869.67 2017-08-03 14:43:46.000 215 33791.63 140.35 17096.34 88888.00 2017-08-03 14:43:47.000 215 33791.63 140.32 17096.31 88888.00 2017-08-03 14:43:48.000 215 33791.64 140.28 17096.37 88888.00 2017-08-03 14:43:49.000 215 33791.61 140.31 17096.42 88888.00 2017-08-03 14:43:50.000 215 33791.60 140.36 17096.42 37869.75 2017-08-03 14:43:51.000 215 33791.59 140.35 17096.43 88888.00 2017-08-03 14:43:52.000 215 33791.59 140.34 17096.36 88888.00 2017-08-03 14:43:53.000 215 33791.59 140.35 17096.33 88888.00 2017-08-03 14:43:54.000 215 33791.59 140.38 17096.36 88888.00 2017-08-03 14:43:55.000 215 33791.56 140.37 17096.36 37869.75 2017-08-03 14:43:56.000 215 33791.59 140.36 17096.38 88888.00 2017-08-03 14:43:57.000 215 33791.59 140.33 17096.38 88888.00 2017-08-03 14:43:58.000 215 33791.55 140.36 17096.35 88888.00 2017-08-03 14:43:59.000 215 33791.55 140.34 17096.34 88888.00 2017-08-03 14:44:00.000 215 33791.56 140.34 17096.39 37869.65 2017-08-03 14:44:01.000 215 33791.57 140.33 17096.42 88888.00 2017-08-03 14:44:02.000 215 33791.56 140.35 17096.39 88888.00 2017-08-03 14:44:03.000 215 33791.53 140.35 17096.37 88888.00 2017-08-03 14:44:04.000 215 33791.53 140.33 17096.35 88888.00 2017-08-03 14:44:05.000 215 33791.55 140.32 17096.31 37869.61 2017-08-03 14:44:06.000 215 33791.58 140.36 17096.31 88888.00 2017-08-03 14:44:07.000 215 33791.52 140.38 17096.37 88888.00 2017-08-03 14:44:08.000 215 33791.51 140.39 17096.42 88888.00 2017-08-03 14:44:09.000 215 33791.50 140.39 17096.38 88888.00 2017-08-03 14:44:10.000 215 33791.47 140.39 17096.40 37869.68 2017-08-03 14:44:11.000 215 33791.48 140.35 17096.40 88888.00 2017-08-03 14:44:12.000 215 33791.45 140.35 17096.39 88888.00 2017-08-03 14:44:13.000 215 33791.39 140.34 17096.36 88888.00 2017-08-03 14:44:14.000 215 33791.39 140.34 17096.36 88888.00 2017-08-03 14:44:15.000 215 33791.36 140.33 17096.37 37869.58 2017-08-03 14:44:16.000 215 33791.35 140.35 17096.37 88888.00 2017-08-03 14:44:17.000 215 33791.31 140.32 17096.39 88888.00 2017-08-03 14:44:18.000 215 33791.28 140.35 17096.40 88888.00 2017-08-03 14:44:19.000 215 33791.25 140.36 17096.36 88888.00 2017-08-03 14:44:20.000 215 33791.24 140.36 17096.32 37869.53 2017-08-03 14:44:21.000 215 33791.24 140.34 17096.33 88888.00 2017-08-03 14:44:22.000 215 33791.27 140.33 17096.36 88888.00 2017-08-03 14:44:23.000 215 33791.23 140.35 17096.36 88888.00 2017-08-03 14:44:24.000 215 33791.17 140.36 17096.29 88888.00 2017-08-03 14:44:25.000 215 33791.21 140.37 17096.28 37869.39 2017-08-03 14:44:26.000 215 33791.19 140.38 17096.30 88888.00 2017-08-03 14:44:27.000 215 33791.15 140.36 17096.28 88888.00 2017-08-03 14:44:28.000 215 33791.11 140.37 17096.26 88888.00 2017-08-03 14:44:29.000 215 33791.10 140.35 17096.30 88888.00 2017-08-03 14:44:30.000 215 33791.11 140.35 17096.31 37869.31 2017-08-03 14:44:31.000 215 33791.13 140.32 17096.34 88888.00 2017-08-03 14:44:32.000 215 33791.12 140.32 17096.31 88888.00 2017-08-03 14:44:33.000 215 33791.04 140.36 17096.32 88888.00 2017-08-03 14:44:34.000 215 33791.00 140.37 17096.33 88888.00 2017-08-03 14:44:35.000 215 33791.00 140.37 17096.34 37869.17 2017-08-03 14:44:36.000 215 33790.98 140.40 17096.34 88888.00 2017-08-03 14:44:37.000 215 33790.94 140.42 17096.37 88888.00 2017-08-03 14:44:38.000 215 33790.96 140.41 17096.40 88888.00 2017-08-03 14:44:39.000 215 33790.92 140.39 17096.41 88888.00 2017-08-03 14:44:40.000 215 33790.88 140.39 17096.45 37869.06 2017-08-03 14:44:41.000 215 33790.84 140.36 17096.46 88888.00 2017-08-03 14:44:42.000 215 33790.82 140.35 17096.47 88888.00 2017-08-03 14:44:43.000 215 33790.79 140.34 17096.43 88888.00 2017-08-03 14:44:44.000 215 33790.79 140.33 17096.50 88888.00 2017-08-03 14:44:45.000 215 33790.73 140.33 17096.46 37868.96 2017-08-03 14:44:46.000 215 33790.71 140.32 17096.44 88888.00 2017-08-03 14:44:47.000 215 33790.70 140.32 17096.42 88888.00 2017-08-03 14:44:48.000 215 33790.73 140.34 17096.44 88888.00 2017-08-03 14:44:49.000 215 33790.73 140.37 17096.45 88888.00 2017-08-03 14:44:50.000 215 33790.67 140.38 17096.44 37868.85 2017-08-03 14:44:51.000 215 33790.61 140.37 17096.40 88888.00 2017-08-03 14:44:52.000 215 33790.59 140.32 17096.42 88888.00 2017-08-03 14:44:53.000 215 33790.53 140.33 17096.44 88888.00 2017-08-03 14:44:54.000 215 33790.49 140.33 17096.46 88888.00 2017-08-03 14:44:55.000 215 33790.49 140.29 17096.48 37868.75 2017-08-03 14:44:56.000 215 33790.51 140.30 17096.49 88888.00 2017-08-03 14:44:57.000 215 33790.49 140.32 17096.49 88888.00 2017-08-03 14:44:58.000 215 33790.44 140.34 17096.53 88888.00 2017-08-03 14:44:59.000 215 33790.39 140.34 17096.56 88888.00 2017-08-03 14:45:00.000 215 33790.38 140.34 17096.54 37868.67 2017-08-03 14:45:01.000 215 33790.36 140.29 17096.53 88888.00 2017-08-03 14:45:02.000 215 33790.33 140.28 17096.54 88888.00 2017-08-03 14:45:03.000 215 33790.31 140.30 17096.54 88888.00 2017-08-03 14:45:04.000 215 33790.27 140.34 17096.57 88888.00 2017-08-03 14:45:05.000 215 33790.28 140.34 17096.60 37868.58 2017-08-03 14:45:06.000 215 33790.26 140.32 17096.60 88888.00 2017-08-03 14:45:07.000 215 33790.22 140.34 17096.59 88888.00 2017-08-03 14:45:08.000 215 33790.17 140.32 17096.56 88888.00 2017-08-03 14:45:09.000 215 33790.15 140.35 17096.58 88888.00 2017-08-03 14:45:10.000 215 33790.18 140.35 17096.61 37868.47 2017-08-03 14:45:11.000 215 33790.18 140.35 17096.62 88888.00 2017-08-03 14:45:12.000 215 33790.17 140.35 17096.66 88888.00 2017-08-03 14:45:13.000 215 33790.17 140.38 17096.68 88888.00 2017-08-03 14:45:14.000 215 33790.13 140.38 17096.64 88888.00 2017-08-03 14:45:15.000 215 33790.09 140.44 17096.62 37868.39 2017-08-03 14:45:16.000 215 33790.14 140.44 17096.64 88888.00 2017-08-03 14:45:17.000 215 33790.12 140.44 17096.64 88888.00 2017-08-03 14:45:18.000 215 33790.12 140.47 17096.65 88888.00 2017-08-03 14:45:19.000 215 33790.11 140.45 17096.64 88888.00 2017-08-03 14:45:20.000 215 33790.08 140.47 17096.61 37868.39 2017-08-03 14:45:21.000 215 33790.07 140.46 17096.58 88888.00 2017-08-03 14:45:22.000 215 33790.09 140.44 17096.55 88888.00 2017-08-03 14:45:23.000 215 33790.08 140.43 17096.59 88888.00 2017-08-03 14:45:24.000 215 33790.11 140.41 17096.61 88888.00 2017-08-03 14:45:25.000 215 33790.14 140.46 17096.61 37868.36 2017-08-03 14:45:26.000 215 33790.14 140.49 17096.57 88888.00 2017-08-03 14:45:27.000 215 33790.14 140.48 17096.58 88888.00 2017-08-03 14:45:28.000 215 33790.16 140.52 17096.55 88888.00 2017-08-03 14:45:29.000 215 33790.15 140.56 17096.54 88888.00 2017-08-03 14:45:30.000 215 33790.19 140.55 17096.57 37868.33 2017-08-03 14:45:31.000 215 33790.20 140.53 17096.61 88888.00 2017-08-03 14:45:32.000 215 33790.21 140.58 17096.59 88888.00 2017-08-03 14:45:33.000 215 33790.20 140.61 17096.58 88888.00 2017-08-03 14:45:34.000 215 33790.20 140.63 17096.61 88888.00 2017-08-03 14:45:35.000 215 33790.25 140.60 17096.60 37868.35 2017-08-03 14:45:36.000 215 33790.22 140.59 17096.62 88888.00 2017-08-03 14:45:37.000 215 33790.18 140.60 17096.63 88888.00 2017-08-03 14:45:38.000 215 33790.21 140.62 17096.64 88888.00 2017-08-03 14:45:39.000 215 33790.23 140.63 17096.64 88888.00 2017-08-03 14:45:40.000 215 33790.25 140.62 17096.63 37868.39 2017-08-03 14:45:41.000 215 33790.22 140.63 17096.61 88888.00 2017-08-03 14:45:42.000 215 33790.21 140.63 17096.58 88888.00 2017-08-03 14:45:43.000 215 33790.20 140.63 17096.61 88888.00 2017-08-03 14:45:44.000 215 33790.22 140.67 17096.65 88888.00 2017-08-03 14:45:45.000 215 33790.25 140.66 17096.65 37868.58 2017-08-03 14:45:46.000 215 33790.24 140.62 17096.65 88888.00 2017-08-03 14:45:47.000 215 33790.22 140.62 17096.64 88888.00 2017-08-03 14:45:48.000 215 33790.23 140.62 17096.62 88888.00 2017-08-03 14:45:49.000 215 33790.27 140.62 17096.60 88888.00 2017-08-03 14:45:50.000 215 33790.27 140.61 17096.60 37868.61 2017-08-03 14:45:51.000 215 33790.27 140.61 17096.61 88888.00 2017-08-03 14:45:52.000 215 33790.24 140.66 17096.64 88888.00 2017-08-03 14:45:53.000 215 33790.23 140.67 17096.62 88888.00 2017-08-03 14:45:54.000 215 33790.24 140.66 17096.62 88888.00 2017-08-03 14:45:55.000 215 33790.23 140.67 17096.61 37868.64 2017-08-03 14:45:56.000 215 33790.28 140.69 17096.63 88888.00 2017-08-03 14:45:57.000 215 33790.26 140.67 17096.60 88888.00 2017-08-03 14:45:58.000 215 33790.26 140.70 17096.61 88888.00 2017-08-03 14:45:59.000 215 33790.23 140.72 17096.58 88888.00 2017-08-03 14:46:00.000 215 33790.23 140.69 17096.58 37868.58 2017-08-03 14:46:01.000 215 33790.23 140.70 17096.61 88888.00 2017-08-03 14:46:02.000 215 33790.22 140.69 17096.64 88888.00 2017-08-03 14:46:03.000 215 33790.24 140.73 17096.64 88888.00 2017-08-03 14:46:04.000 215 33790.28 140.76 17096.64 88888.00 2017-08-03 14:46:05.000 215 33790.26 140.75 17096.66 37868.56 2017-08-03 14:46:06.000 215 33790.27 140.76 17096.64 88888.00 2017-08-03 14:46:07.000 215 33790.23 140.76 17096.63 88888.00 2017-08-03 14:46:08.000 215 33790.25 140.75 17096.55 88888.00 2017-08-03 14:46:09.000 215 33790.28 140.78 17096.56 88888.00 2017-08-03 14:46:10.000 215 33790.29 140.79 17096.58 37868.51 2017-08-03 14:46:11.000 215 33790.29 140.78 17096.61 88888.00 2017-08-03 14:46:12.000 215 33790.32 140.78 17096.62 88888.00 2017-08-03 14:46:13.000 215 33790.30 140.82 17096.64 88888.00 2017-08-03 14:46:14.000 215 33790.31 140.82 17096.63 88888.00 2017-08-03 14:46:15.000 215 33790.30 140.84 17096.60 37868.60 2017-08-03 14:46:16.000 215 33790.30 140.83 17096.60 88888.00 2017-08-03 14:46:17.000 215 33790.30 140.83 17096.61 88888.00 2017-08-03 14:46:18.000 215 33790.29 140.85 17096.62 88888.00 2017-08-03 14:46:19.000 215 33790.29 140.87 17096.63 88888.00 2017-08-03 14:46:20.000 215 33790.30 140.86 17096.60 37868.53 2017-08-03 14:46:21.000 215 33790.30 140.81 17096.59 88888.00 2017-08-03 14:46:22.000 215 33790.28 140.82 17096.63 88888.00 2017-08-03 14:46:23.000 215 33790.23 140.86 17096.68 88888.00 2017-08-03 14:46:24.000 215 33790.21 140.82 17096.67 88888.00 2017-08-03 14:46:25.000 215 33790.22 140.84 17096.66 37868.54 2017-08-03 14:46:26.000 215 33790.25 140.84 17096.66 88888.00 2017-08-03 14:46:27.000 215 33790.23 140.84 17096.66 88888.00 2017-08-03 14:46:28.000 215 33790.21 140.86 17096.68 88888.00 2017-08-03 14:46:29.000 215 33790.21 140.90 17096.66 88888.00 2017-08-03 14:46:30.000 215 33790.16 140.88 17096.67 37868.58 2017-08-03 14:46:31.000 215 33790.16 140.89 17096.64 88888.00 2017-08-03 14:46:32.000 215 33790.16 140.89 17096.59 88888.00 2017-08-03 14:46:33.000 215 33790.15 140.85 17096.56 88888.00 2017-08-03 14:46:34.000 215 33790.11 140.85 17096.63 88888.00 2017-08-03 14:46:35.000 215 33790.12 140.87 17096.63 37868.49 2017-08-03 14:46:36.000 215 33790.12 140.89 17096.67 88888.00 2017-08-03 14:46:37.000 215 33790.09 140.88 17096.68 88888.00 2017-08-03 14:46:38.000 215 33790.06 140.90 17096.64 88888.00 2017-08-03 14:46:39.000 215 33790.07 140.92 17096.62 88888.00 2017-08-03 14:46:40.000 215 33790.05 140.93 17096.60 37868.51 2017-08-03 14:46:41.000 215 33790.00 140.89 17096.60 88888.00 2017-08-03 14:46:42.000 215 33789.94 140.88 17096.62 88888.00 2017-08-03 14:46:43.000 215 33789.89 140.90 17096.60 88888.00 2017-08-03 14:46:44.000 215 33789.89 140.91 17096.63 88888.00 2017-08-03 14:46:45.000 215 33789.91 140.93 17096.64 37868.46 2017-08-03 14:46:46.000 215 33789.92 140.95 17096.65 88888.00 2017-08-03 14:46:47.000 215 33789.92 140.99 17096.71 88888.00 2017-08-03 14:46:48.000 215 33789.88 140.98 17096.72 88888.00 2017-08-03 14:46:49.000 215 33789.90 141.01 17096.73 88888.00 2017-08-03 14:46:50.000 215 33789.93 141.04 17096.72 37868.32 2017-08-03 14:46:51.000 215 33789.90 141.02 17096.69 88888.00 2017-08-03 14:46:52.000 215 33789.84 141.03 17096.69 88888.00 2017-08-03 14:46:53.000 215 33789.80 141.08 17096.66 88888.00 2017-08-03 14:46:54.000 215 33789.79 141.07 17096.66 88888.00 2017-08-03 14:46:55.000 215 33789.81 141.08 17096.67 37868.12 2017-08-03 14:46:56.000 215 33789.78 141.06 17096.70 88888.00 2017-08-03 14:46:57.000 215 33789.75 141.08 17096.67 88888.00 2017-08-03 14:46:58.000 215 33789.79 141.11 17096.66 88888.00 2017-08-03 14:46:59.000 215 33789.75 141.12 17096.65 88888.00 2017-08-03 14:47:00.000 215 33789.71 141.08 17096.59 37868.10 2017-08-03 14:47:01.000 215 33789.67 141.05 17096.60 88888.00 2017-08-03 14:47:02.000 215 33789.60 141.05 17096.58 88888.00 2017-08-03 14:47:03.000 215 33789.61 141.04 17096.60 88888.00 2017-08-03 14:47:04.000 215 33789.62 141.03 17096.60 88888.00 2017-08-03 14:47:05.000 215 33789.63 141.03 17096.59 37868.10 2017-08-03 14:47:06.000 215 33789.59 141.05 17096.57 88888.00 2017-08-03 14:47:07.000 215 33789.57 141.07 17096.55 88888.00 2017-08-03 14:47:08.000 215 33789.56 141.09 17096.60 88888.00 2017-08-03 14:47:09.000 215 33789.48 141.08 17096.62 88888.00 2017-08-03 14:47:10.000 215 33789.45 141.14 17096.65 37868.04 2017-08-03 14:47:11.000 215 33789.47 141.13 17096.66 88888.00 2017-08-03 14:47:12.000 215 33789.46 141.12 17096.68 88888.00 2017-08-03 14:47:13.000 215 33789.43 141.12 17096.63 88888.00 2017-08-03 14:47:14.000 215 33789.45 141.14 17096.65 88888.00 2017-08-03 14:47:15.000 215 33789.45 141.14 17096.66 37868.07 2017-08-03 14:47:16.000 215 33789.47 141.15 17096.65 88888.00 2017-08-03 14:47:17.000 215 33789.46 141.17 17096.67 88888.00 2017-08-03 14:47:18.000 215 33789.44 141.16 17096.66 88888.00 2017-08-03 14:47:19.000 215 33789.45 141.16 17096.66 88888.00 2017-08-03 14:47:20.000 215 33789.42 141.16 17096.68 37867.89 2017-08-03 14:47:21.000 215 33789.40 141.16 17096.68 88888.00 2017-08-03 14:47:22.000 215 33789.40 141.15 17096.67 88888.00 2017-08-03 14:47:23.000 215 33789.40 141.14 17096.69 88888.00 2017-08-03 14:47:24.000 215 33789.38 141.15 17096.67 88888.00 2017-08-03 14:47:25.000 215 33789.35 141.16 17096.68 37867.92 2017-08-03 14:47:26.000 215 33789.35 141.17 17096.66 88888.00 2017-08-03 14:47:27.000 215 33789.33 141.20 17096.67 88888.00 2017-08-03 14:47:28.000 215 33789.31 141.20 17096.70 88888.00 2017-08-03 14:47:29.000 215 33789.32 141.20 17096.70 88888.00 2017-08-03 14:47:30.000 215 33789.36 141.21 17096.71 37867.89 2017-08-03 14:47:31.000 215 33789.35 141.23 17096.69 88888.00 2017-08-03 14:47:32.000 215 33789.34 141.22 17096.71 88888.00 2017-08-03 14:47:33.000 215 33789.33 141.20 17096.72 88888.00 2017-08-03 14:47:34.000 215 33789.32 141.27 17096.73 88888.00 2017-08-03 14:47:35.000 215 33789.27 141.32 17096.74 37867.85 2017-08-03 14:47:36.000 215 33789.32 141.27 17096.73 88888.00 2017-08-03 14:47:37.000 215 33789.29 141.29 17096.74 88888.00 2017-08-03 14:47:38.000 215 33789.33 141.29 17096.74 88888.00 2017-08-03 14:47:39.000 215 33789.30 141.31 17096.78 88888.00 2017-08-03 14:47:40.000 215 33789.27 141.32 17096.81 37867.71 2017-08-03 14:47:41.000 215 33789.27 141.34 17096.76 88888.00 2017-08-03 14:47:42.000 215 33789.27 141.35 17096.77 88888.00 2017-08-03 14:47:43.000 215 33789.25 141.35 17096.81 88888.00 2017-08-03 14:47:44.000 215 33789.19 141.35 17096.82 88888.00 2017-08-03 14:47:45.000 215 33789.19 141.32 17096.82 37867.71 2017-08-03 14:47:46.000 215 33789.23 141.31 17096.82 88888.00 2017-08-03 14:47:47.000 215 33789.26 141.31 17096.80 88888.00 2017-08-03 14:47:48.000 215 33789.24 141.36 17096.76 88888.00 2017-08-03 14:47:49.000 215 33789.24 141.38 17096.76 88888.00 2017-08-03 14:47:50.000 215 33789.23 141.36 17096.76 37867.74 2017-08-03 14:47:51.000 215 33789.22 141.41 17096.71 88888.00 2017-08-03 14:47:52.000 215 33789.17 141.41 17096.72 88888.00 2017-08-03 14:47:53.000 215 33789.15 141.39 17096.75 88888.00 2017-08-03 14:47:54.000 215 33789.15 141.40 17096.73 88888.00 2017-08-03 14:47:55.000 215 33789.15 141.44 17096.72 37867.74 2017-08-03 14:47:56.000 215 33789.15 141.42 17096.71 88888.00 2017-08-03 14:47:57.000 215 33789.13 141.41 17096.72 88888.00 2017-08-03 14:47:58.000 215 33789.15 141.40 17096.71 88888.00 2017-08-03 14:47:59.000 215 33789.13 141.40 17096.69 88888.00 2017-08-03 14:48:00.000 215 33789.11 141.41 17096.68 37867.56 2017-08-03 14:48:01.000 215 33789.10 141.44 17096.73 88888.00 2017-08-03 14:48:02.000 215 33789.11 141.45 17096.73 88888.00 2017-08-03 14:48:03.000 215 33789.12 141.46 17096.74 88888.00 2017-08-03 14:48:04.000 215 33789.11 141.45 17096.72 88888.00 2017-08-03 14:48:05.000 215 33789.07 141.45 17096.75 37867.60 2017-08-03 14:48:06.000 215 33789.05 141.43 17096.79 88888.00 2017-08-03 14:48:07.000 215 33789.09 141.48 17096.77 88888.00 2017-08-03 14:48:08.000 215 33789.10 141.48 17096.78 88888.00 2017-08-03 14:48:09.000 215 33789.07 141.47 17096.76 88888.00 2017-08-03 14:48:10.000 215 33789.06 141.48 17096.77 37867.53 2017-08-03 14:48:11.000 215 33789.02 141.51 17096.77 88888.00 2017-08-03 14:48:12.000 215 33788.97 141.49 17096.77 88888.00 2017-08-03 14:48:13.000 215 33788.98 141.48 17096.79 88888.00 2017-08-03 14:48:14.000 215 33788.95 141.47 17096.74 88888.00 2017-08-03 14:48:15.000 215 33788.92 141.51 17096.76 37867.53 2017-08-03 14:48:16.000 215 33788.95 141.51 17096.77 88888.00 2017-08-03 14:48:17.000 215 33788.98 141.53 17096.78 88888.00 2017-08-03 14:48:18.000 215 33789.00 141.55 17096.82 88888.00 2017-08-03 14:48:19.000 215 33789.03 141.56 17096.80 88888.00 2017-08-03 14:48:20.000 215 33789.00 141.52 17096.79 37867.47 2017-08-03 14:48:21.000 215 33788.97 141.50 17096.74 88888.00 2017-08-03 14:48:22.000 215 33788.98 141.55 17096.71 88888.00 2017-08-03 14:48:23.000 215 33788.98 141.59 17096.75 88888.00 2017-08-03 14:48:24.000 215 33789.00 141.56 17096.75 88888.00 2017-08-03 14:48:25.000 215 33789.01 141.55 17096.75 37867.46 2017-08-03 14:48:26.000 215 33789.01 141.54 17096.76 88888.00 2017-08-03 14:48:27.000 215 33788.96 141.56 17096.78 88888.00 2017-08-03 14:48:28.000 215 33788.93 141.55 17096.73 88888.00 2017-08-03 14:48:29.000 215 33788.89 141.50 17096.70 88888.00 2017-08-03 14:48:30.000 215 33788.85 141.53 17096.69 37867.40 2017-08-03 14:48:31.000 215 33788.85 141.56 17096.72 88888.00 2017-08-03 14:48:32.000 215 33788.84 141.57 17096.71 88888.00 2017-08-03 14:48:33.000 215 33788.82 141.56 17096.69 88888.00 2017-08-03 14:48:34.000 215 33788.81 141.57 17096.72 88888.00 2017-08-03 14:48:35.000 215 33788.80 141.57 17096.71 37867.42 2017-08-03 14:48:36.000 215 33788.77 141.56 17096.73 88888.00 2017-08-03 14:48:37.000 215 33788.74 141.60 17096.76 88888.00 2017-08-03 14:48:38.000 215 33788.75 141.60 17096.77 88888.00 2017-08-03 14:48:39.000 215 33788.76 141.61 17096.72 88888.00 2017-08-03 14:48:40.000 215 33788.78 141.61 17096.71 37867.19 2017-08-03 14:48:41.000 215 33788.74 141.61 17096.73 88888.00 2017-08-03 14:48:42.000 215 33788.75 141.61 17096.74 88888.00 2017-08-03 14:48:43.000 215 33788.76 141.60 17096.73 88888.00 2017-08-03 14:48:44.000 215 33788.76 141.62 17096.77 88888.00 2017-08-03 14:48:45.000 215 33788.67 141.64 17096.81 37867.33 2017-08-03 14:48:46.000 215 33788.68 141.62 17096.78 88888.00 2017-08-03 14:48:47.000 215 33788.70 141.64 17096.80 88888.00 2017-08-03 14:48:48.000 215 33788.70 141.65 17096.83 88888.00 2017-08-03 14:48:49.000 215 33788.67 141.71 17096.85 88888.00 2017-08-03 14:48:50.000 215 33788.65 141.69 17096.80 37867.28 2017-08-03 14:48:51.000 215 33788.62 141.66 17096.78 88888.00 2017-08-03 14:48:52.000 215 33788.60 141.65 17096.76 88888.00 2017-08-03 14:48:53.000 215 33788.58 141.69 17096.78 88888.00 2017-08-03 14:48:54.000 215 33788.56 141.68 17096.76 88888.00 2017-08-03 14:48:55.000 215 33788.57 141.70 17096.79 37867.24 2017-08-03 14:48:56.000 215 33788.61 141.70 17096.79 88888.00 2017-08-03 14:48:57.000 215 33788.59 141.72 17096.77 88888.00 2017-08-03 14:48:58.000 215 33788.54 141.71 17096.74 88888.00 2017-08-03 14:48:59.000 215 33788.55 141.69 17096.75 88888.00 2017-08-03 14:49:00.000 215 33788.57 141.72 17096.76 37867.15 2017-08-03 14:49:01.000 215 33788.56 141.72 17096.80 88888.00 2017-08-03 14:49:02.000 215 33788.51 141.72 17096.81 88888.00 2017-08-03 14:49:03.000 215 33788.54 141.73 17096.83 88888.00 2017-08-03 14:49:04.000 215 33788.54 141.72 17096.81 88888.00 2017-08-03 14:49:05.000 215 33788.51 141.74 17096.83 37867.07 2017-08-03 14:49:06.000 215 33788.53 141.76 17096.86 88888.00 2017-08-03 14:49:07.000 215 33788.51 141.74 17096.86 88888.00 2017-08-03 14:49:08.000 215 33788.51 141.78 17096.87 88888.00 2017-08-03 14:49:09.000 215 33788.46 141.77 17096.83 88888.00 2017-08-03 14:49:10.000 215 33788.46 141.79 17096.84 37867.18 2017-08-03 14:49:11.000 215 33788.48 141.86 17096.82 88888.00 2017-08-03 14:49:12.000 215 33788.50 141.84 17096.84 88888.00 2017-08-03 14:49:13.000 215 33788.46 141.81 17096.89 88888.00 2017-08-03 14:49:14.000 215 33788.44 141.81 17096.86 88888.00 2017-08-03 14:49:15.000 215 33788.41 141.80 17096.87 37867.14 2017-08-03 14:49:16.000 215 33788.37 141.79 17096.84 88888.00 2017-08-03 14:49:17.000 215 33788.38 141.82 17096.87 88888.00 2017-08-03 14:49:18.000 215 33788.42 141.75 17096.86 88888.00 2017-08-03 14:49:19.000 215 33788.41 141.77 17096.90 88888.00 2017-08-03 14:49:20.000 215 33788.38 141.79 17096.91 37866.99 2017-08-03 14:49:21.000 215 33788.36 141.81 17096.88 88888.00 2017-08-03 14:49:22.000 215 33788.35 141.82 17096.85 88888.00 2017-08-03 14:49:23.000 215 33788.37 141.78 17096.88 88888.00 2017-08-03 14:49:24.000 215 33788.38 141.81 17096.88 88888.00 2017-08-03 14:49:25.000 215 33788.37 141.87 17096.87 37867.10 2017-08-03 14:49:26.000 215 33788.34 141.86 17096.86 88888.00 2017-08-03 14:49:27.000 215 33788.34 141.82 17096.87 88888.00 2017-08-03 14:49:28.000 215 33788.34 141.82 17096.86 88888.00 2017-08-03 14:49:29.000 215 33788.36 141.78 17096.85 88888.00 2017-08-03 14:49:30.000 215 33788.38 141.80 17096.90 37867.08 2017-08-03 14:49:31.000 215 33788.36 141.81 17096.92 88888.00 2017-08-03 14:49:32.000 215 33788.35 141.81 17096.88 88888.00 2017-08-03 14:49:33.000 215 33788.35 141.84 17096.90 88888.00 2017-08-03 14:49:34.000 215 33788.38 141.82 17096.90 88888.00 2017-08-03 14:49:35.000 215 33788.38 141.85 17096.89 37867.04 2017-08-03 14:49:36.000 215 33788.38 141.88 17096.89 88888.00 2017-08-03 14:49:37.000 215 33788.34 141.85 17096.86 88888.00 2017-08-03 14:49:38.000 215 33788.32 141.85 17096.87 88888.00 2017-08-03 14:49:39.000 215 33788.33 141.84 17096.88 88888.00 2017-08-03 14:49:40.000 215 33788.37 141.85 17096.90 37866.97 2017-08-03 14:49:41.000 215 33788.36 141.85 17096.90 88888.00 2017-08-03 14:49:42.000 215 33788.33 141.83 17096.90 88888.00 2017-08-03 14:49:43.000 215 33788.29 141.85 17096.91 88888.00 2017-08-03 14:49:44.000 215 33788.30 141.84 17096.93 88888.00 2017-08-03 14:49:45.000 215 33788.32 141.85 17096.91 37866.81 2017-08-03 14:49:46.000 215 33788.35 141.87 17096.89 88888.00 2017-08-03 14:49:47.000 215 33788.38 141.89 17096.91 88888.00 2017-08-03 14:49:48.000 215 33788.37 141.89 17096.93 88888.00 2017-08-03 14:49:49.000 215 33788.36 141.88 17096.90 88888.00 2017-08-03 14:49:50.000 215 33788.33 141.90 17096.89 37867.01 2017-08-03 14:49:51.000 215 33788.31 141.85 17096.83 88888.00 2017-08-03 14:49:52.000 215 33788.31 141.83 17096.84 88888.00 2017-08-03 14:49:53.000 215 33788.31 141.84 17096.86 88888.00 2017-08-03 14:49:54.000 215 33788.31 141.88 17096.87 88888.00 2017-08-03 14:49:55.000 215 33788.30 141.90 17096.86 37867.03 2017-08-03 14:49:56.000 215 33788.32 141.87 17096.87 88888.00 2017-08-03 14:49:57.000 215 33788.32 141.87 17096.87 88888.00 2017-08-03 14:49:58.000 215 33788.33 141.85 17096.89 88888.00 2017-08-03 14:49:59.000 215 33788.35 141.85 17096.90 88888.00 2017-08-03 14:50:00.000 215 33788.35 141.88 17096.87 37866.89 2017-08-03 14:50:01.000 215 33788.33 141.86 17096.90 88888.00 2017-08-03 14:50:02.000 215 33788.31 141.88 17096.91 88888.00 2017-08-03 14:50:03.000 215 33788.31 141.86 17096.88 88888.00 2017-08-03 14:50:04.000 215 33788.34 141.85 17096.87 88888.00 2017-08-03 14:50:05.000 215 33788.36 141.84 17096.87 37867.08 2017-08-03 14:50:06.000 215 33788.41 141.85 17096.88 88888.00 2017-08-03 14:50:07.000 215 33788.44 141.87 17096.89 88888.00 2017-08-03 14:50:08.000 215 33788.45 141.84 17096.91 88888.00 2017-08-03 14:50:09.000 215 33788.45 141.84 17096.92 88888.00 2017-08-03 14:50:10.000 215 33788.43 141.83 17096.89 37867.06 2017-08-03 14:50:11.000 215 33788.43 141.80 17096.87 88888.00 2017-08-03 14:50:12.000 215 33788.46 141.82 17096.86 88888.00 2017-08-03 14:50:13.000 215 33788.43 141.79 17096.85 88888.00 2017-08-03 14:50:14.000 215 33788.43 141.81 17096.87 88888.00 2017-08-03 14:50:15.000 215 33788.41 141.80 17096.86 37867.01 2017-08-03 14:50:16.000 215 33788.46 141.84 17096.81 88888.00 2017-08-03 14:50:17.000 215 33788.49 141.86 17096.76 88888.00 2017-08-03 14:50:18.000 215 33788.48 141.82 17096.78 88888.00 2017-08-03 14:50:19.000 215 33788.50 141.80 17096.76 88888.00 2017-08-03 14:50:20.000 215 33788.52 141.78 17096.76 37867.15 2017-08-03 14:50:21.000 215 33788.49 141.77 17096.79 88888.00 2017-08-03 14:50:22.000 215 33788.50 141.79 17096.78 88888.00 2017-08-03 14:50:23.000 215 33788.53 141.79 17096.81 88888.00 2017-08-03 14:50:24.000 215 33788.53 141.80 17096.78 88888.00 2017-08-03 14:50:25.000 215 33788.55 141.81 17096.79 37867.11 2017-08-03 14:50:26.000 215 33788.55 141.77 17096.81 88888.00 2017-08-03 14:50:27.000 215 33788.59 141.77 17096.83 88888.00 2017-08-03 14:50:28.000 215 33788.62 141.76 17096.81 88888.00 2017-08-03 14:50:29.000 215 33788.62 141.78 17096.81 88888.00 2017-08-03 14:50:30.000 215 33788.64 141.78 17096.80 37867.25 2017-08-03 14:50:31.000 215 33788.60 141.76 17096.82 88888.00 2017-08-03 14:50:32.000 215 33788.56 141.74 17096.81 88888.00 2017-08-03 14:50:33.000 215 33788.59 141.74 17096.81 88888.00 2017-08-03 14:50:34.000 215 33788.59 141.74 17096.84 88888.00 2017-08-03 14:50:35.000 215 33788.60 141.73 17096.85 37867.22 2017-08-03 14:50:36.000 215 33788.56 141.71 17096.81 88888.00 2017-08-03 14:50:37.000 215 33788.56 141.70 17096.82 88888.00 2017-08-03 14:50:38.000 215 33788.58 141.71 17096.85 88888.00 2017-08-03 14:50:39.000 215 33788.61 141.75 17096.86 88888.00 2017-08-03 14:50:40.000 215 33788.62 141.74 17096.86 37867.14 2017-08-03 14:50:41.000 215 33788.63 141.77 17096.84 88888.00 2017-08-03 14:50:42.000 215 33788.68 141.78 17096.85 88888.00 2017-08-03 14:50:43.000 215 33788.66 141.79 17096.87 88888.00 2017-08-03 14:50:44.000 215 33788.65 141.77 17096.85 88888.00 2017-08-03 14:50:45.000 215 33788.62 141.72 17096.82 37867.21 2017-08-03 14:50:46.000 215 33788.61 141.72 17096.78 88888.00 2017-08-03 14:50:47.000 215 33788.66 141.75 17096.84 88888.00 2017-08-03 14:50:48.000 215 33788.64 141.78 17096.83 88888.00 2017-08-03 14:50:49.000 215 33788.61 141.76 17096.84 88888.00 2017-08-03 14:50:50.000 215 33788.62 141.74 17096.83 37867.21 2017-08-03 14:50:51.000 215 33788.63 141.70 17096.80 88888.00 2017-08-03 14:50:52.000 215 33788.59 141.72 17096.82 88888.00 2017-08-03 14:50:53.000 215 33788.59 141.73 17096.83 88888.00 2017-08-03 14:50:54.000 215 33788.56 141.69 17096.89 88888.00 2017-08-03 14:50:55.000 215 33788.58 141.71 17096.90 37867.07 2017-08-03 14:50:56.000 215 33788.59 141.74 17096.87 88888.00 2017-08-03 14:50:57.000 215 33788.62 141.73 17096.87 88888.00 2017-08-03 14:50:58.000 215 33788.62 141.73 17096.85 88888.00 2017-08-03 14:50:59.000 215 33788.64 141.75 17096.85 88888.00 2017-08-03 14:51:00.000 215 33788.62 141.71 17096.88 37867.24 2017-08-03 14:51:01.000 215 33788.65 141.68 17096.90 88888.00 2017-08-03 14:51:02.000 215 33788.68 141.70 17096.92 88888.00 2017-08-03 14:51:03.000 215 33788.66 141.72 17096.92 88888.00 2017-08-03 14:51:04.000 215 33788.66 141.74 17096.88 88888.00 2017-08-03 14:51:05.000 215 33788.63 141.72 17096.90 37867.32 2017-08-03 14:51:06.000 215 33788.66 141.68 17096.90 88888.00 2017-08-03 14:51:07.000 215 33788.66 141.70 17096.90 88888.00 2017-08-03 14:51:08.000 215 33788.72 141.72 17096.87 88888.00 2017-08-03 14:51:09.000 215 33788.73 141.75 17096.89 88888.00 2017-08-03 14:51:10.000 215 33788.74 141.72 17096.97 37867.32 2017-08-03 14:51:11.000 215 33788.73 141.65 17096.96 88888.00 2017-08-03 14:51:12.000 215 33788.77 141.64 17096.94 88888.00 2017-08-03 14:51:13.000 215 33788.80 141.64 17096.92 88888.00 2017-08-03 14:51:14.000 215 33788.81 141.66 17096.89 88888.00 2017-08-03 14:51:15.000 215 33788.82 141.66 17096.89 37867.35 2017-08-03 14:51:16.000 215 33788.82 141.67 17096.90 88888.00 2017-08-03 14:51:17.000 215 33788.82 141.63 17096.89 88888.00 2017-08-03 14:51:18.000 215 33788.78 141.62 17096.89 88888.00 2017-08-03 14:51:19.000 215 33788.75 141.58 17096.92 88888.00 2017-08-03 14:51:20.000 215 33788.75 141.59 17096.92 37867.17 2017-08-03 14:51:21.000 215 33788.74 141.61 17096.91 88888.00 2017-08-03 14:51:22.000 215 33788.75 141.59 17096.90 88888.00 2017-08-03 14:51:23.000 215 33788.75 141.59 17096.89 88888.00 2017-08-03 14:51:24.000 215 33788.72 141.58 17096.90 88888.00 2017-08-03 14:51:25.000 215 33788.72 141.59 17096.89 37867.32 2017-08-03 14:51:26.000 215 33788.71 141.62 17096.89 88888.00 2017-08-03 14:51:27.000 215 33788.70 141.61 17096.91 88888.00 2017-08-03 14:51:28.000 215 33788.72 141.65 17096.92 88888.00 2017-08-03 14:51:29.000 215 33788.72 141.67 17096.92 88888.00 2017-08-03 14:51:30.000 215 33788.73 141.66 17096.93 37867.39 2017-08-03 14:51:31.000 215 33788.78 141.62 17096.94 88888.00 2017-08-03 14:51:32.000 215 33788.78 141.63 17096.94 88888.00 2017-08-03 14:51:33.000 215 33788.81 141.66 17096.93 88888.00 2017-08-03 14:51:34.000 215 33788.81 141.65 17096.93 88888.00 2017-08-03 14:51:35.000 215 33788.82 141.63 17096.93 37867.42 2017-08-03 14:51:36.000 215 33788.82 141.56 17096.92 88888.00 2017-08-03 14:51:37.000 215 33788.85 141.57 17096.98 88888.00 2017-08-03 14:51:38.000 215 33788.85 141.62 17097.03 88888.00 2017-08-03 14:51:39.000 215 33788.82 141.61 17097.05 88888.00 2017-08-03 14:51:40.000 215 33788.83 141.63 17097.02 37867.39 2017-08-03 14:51:41.000 215 33788.85 141.61 17097.05 88888.00 2017-08-03 14:51:42.000 215 33788.83 141.56 17097.04 88888.00 2017-08-03 14:51:43.000 215 33788.80 141.54 17097.02 88888.00 2017-08-03 14:51:44.000 215 33788.78 141.54 17096.99 88888.00 2017-08-03 14:51:45.000 215 33788.77 141.50 17096.99 37867.42 2017-08-03 14:51:46.000 215 33788.77 141.52 17096.97 88888.00 2017-08-03 14:51:47.000 215 33788.77 141.53 17096.99 88888.00 2017-08-03 14:51:48.000 215 33788.72 141.54 17097.03 88888.00 2017-08-03 14:51:49.000 215 33788.72 141.53 17096.99 88888.00 2017-08-03 14:51:50.000 215 33788.70 141.54 17096.98 37867.47 2017-08-03 14:51:51.000 215 33788.70 141.51 17097.04 88888.00 2017-08-03 14:51:52.000 215 33788.69 141.56 17097.05 88888.00 2017-08-03 14:51:53.000 215 33788.69 141.53 17097.09 88888.00 2017-08-03 14:51:54.000 215 33788.67 141.56 17097.09 88888.00 2017-08-03 14:51:55.000 215 33788.65 141.54 17097.04 37867.38 2017-08-03 14:51:56.000 215 33788.65 141.56 17097.06 88888.00 2017-08-03 14:51:57.000 215 33788.65 141.55 17097.02 88888.00 2017-08-03 14:51:58.000 215 33788.66 141.52 17097.01 88888.00 2017-08-03 14:51:59.000 215 33788.66 141.54 17097.01 88888.00 2017-08-03 14:52:00.000 215 33788.64 141.53 17097.03 37867.25 2017-08-03 14:52:01.000 215 33788.58 141.49 17097.06 88888.00 2017-08-03 14:52:02.000 215 33788.61 141.48 17097.05 88888.00 2017-08-03 14:52:03.000 215 33788.59 141.48 17097.04 88888.00 2017-08-03 14:52:04.000 215 33788.59 141.51 17097.06 88888.00 2017-08-03 14:52:05.000 215 33788.58 141.49 17097.10 37867.19 2017-08-03 14:52:06.000 215 33788.53 141.45 17097.08 88888.00 2017-08-03 14:52:07.000 215 33788.51 141.47 17097.09 88888.00 2017-08-03 14:52:08.000 215 33788.50 141.47 17097.00 88888.00 2017-08-03 14:52:09.000 215 33788.49 141.47 17097.00 88888.00 2017-08-03 14:52:10.000 215 33788.46 141.51 17097.05 37867.15 2017-08-03 14:52:11.000 215 33788.43 141.55 17097.09 88888.00 2017-08-03 14:52:12.000 215 33788.42 141.56 17097.09 88888.00 2017-08-03 14:52:13.000 215 33788.37 141.51 17097.09 88888.00 2017-08-03 14:52:14.000 215 33788.37 141.54 17097.04 88888.00 2017-08-03 14:52:15.000 215 33788.31 141.54 17096.97 37867.14 2017-08-03 14:52:16.000 215 33788.29 141.54 17096.96 88888.00 2017-08-03 14:52:17.000 215 33788.27 141.54 17096.96 88888.00 2017-08-03 14:52:18.000 215 33788.22 141.54 17097.01 88888.00 2017-08-03 14:52:19.000 215 33788.23 141.55 17097.03 88888.00 2017-08-03 14:52:20.000 215 33788.27 141.56 17097.03 37867.03 2017-08-03 14:52:21.000 215 33788.27 141.59 17097.01 88888.00 2017-08-03 14:52:22.000 215 33788.25 141.62 17097.01 88888.00 2017-08-03 14:52:23.000 215 33788.22 141.60 17097.03 88888.00 2017-08-03 14:52:24.000 215 33788.21 141.55 17097.06 88888.00 2017-08-03 14:52:25.000 215 33788.21 141.58 17097.07 37866.94 2017-08-03 14:52:26.000 215 33788.21 141.63 17097.08 88888.00 2017-08-03 14:52:27.000 215 33788.17 141.61 17097.07 88888.00 2017-08-03 14:52:28.000 215 33788.16 141.62 17097.08 88888.00 2017-08-03 14:52:29.000 215 33788.18 141.65 17097.07 88888.00 2017-08-03 14:52:30.000 215 33788.21 141.60 17097.07 37866.96 2017-08-03 14:52:31.000 215 33788.21 141.58 17097.06 88888.00 2017-08-03 14:52:32.000 215 33788.20 141.61 17097.06 88888.00 2017-08-03 14:52:33.000 215 33788.22 141.63 17097.07 88888.00 2017-08-03 14:52:34.000 215 33788.19 141.57 17097.10 88888.00 2017-08-03 14:52:35.000 215 33788.17 141.56 17097.09 37867.00 2017-08-03 14:52:36.000 215 33788.17 141.56 17097.06 88888.00 2017-08-03 14:52:37.000 215 33788.16 141.58 17097.02 88888.00 2017-08-03 14:52:38.000 215 33788.15 141.63 17097.02 88888.00 2017-08-03 14:52:39.000 215 33788.17 141.63 17097.08 88888.00 2017-08-03 14:52:40.000 215 33788.17 141.61 17097.10 37866.89 2017-08-03 14:52:41.000 215 33788.14 141.55 17097.08 88888.00 2017-08-03 14:52:42.000 215 33788.15 141.54 17097.08 88888.00 2017-08-03 14:52:43.000 215 33788.13 141.58 17097.07 88888.00 2017-08-03 14:52:44.000 215 33788.11 141.60 17097.10 88888.00 2017-08-03 14:52:45.000 215 33788.12 141.57 17097.10 37866.94 2017-08-03 14:52:46.000 215 33788.12 141.53 17097.12 88888.00 2017-08-03 14:52:47.000 215 33788.11 141.49 17097.10 88888.00 2017-08-03 14:52:48.000 215 33788.14 141.48 17097.15 88888.00 2017-08-03 14:52:49.000 215 33788.11 141.47 17097.16 88888.00 2017-08-03 14:52:50.000 215 33788.13 141.45 17097.23 37866.96 2017-08-03 14:52:51.000 215 33788.07 141.46 17097.18 88888.00 2017-08-03 14:52:52.000 215 33788.07 141.48 17097.17 88888.00 2017-08-03 14:52:53.000 215 33788.11 141.46 17097.17 88888.00 2017-08-03 14:52:54.000 215 33788.12 141.45 17097.16 88888.00 2017-08-03 14:52:55.000 215 33788.10 141.43 17097.14 37866.92 2017-08-03 14:52:56.000 215 33788.09 141.38 17097.11 88888.00 2017-08-03 14:52:57.000 215 33788.10 141.40 17097.15 88888.00 2017-08-03 14:52:58.000 215 33788.12 141.40 17097.18 88888.00 2017-08-03 14:52:59.000 215 33788.17 141.41 17097.15 88888.00 2017-08-03 14:53:00.000 215 33788.17 141.45 17097.17 37866.79 2017-08-03 14:53:01.000 215 33788.12 141.47 17097.18 88888.00 2017-08-03 14:53:02.000 215 33788.14 141.49 17097.18 88888.00 2017-08-03 14:53:03.000 215 33788.10 141.48 17097.16 88888.00 2017-08-03 14:53:04.000 215 33788.13 141.45 17097.16 88888.00 2017-08-03 14:53:05.000 215 33788.14 141.41 17097.15 37866.89 2017-08-03 14:53:06.000 215 33788.14 141.42 17097.19 88888.00 2017-08-03 14:53:07.000 215 33788.15 141.43 17097.21 88888.00 2017-08-03 14:53:08.000 215 33788.13 141.44 17097.19 88888.00 2017-08-03 14:53:09.000 215 33788.13 141.45 17097.15 88888.00 2017-08-03 14:53:10.000 215 33788.15 141.46 17097.16 37866.97 2017-08-03 14:53:11.000 215 33788.17 141.49 17097.18 88888.00 2017-08-03 14:53:12.000 215 33788.18 141.50 17097.17 88888.00 2017-08-03 14:53:13.000 215 33788.19 141.47 17097.16 88888.00 2017-08-03 14:53:14.000 215 33788.22 141.49 17097.19 88888.00 2017-08-03 14:53:15.000 215 33788.20 141.49 17097.18 37866.83 2017-08-03 14:53:16.000 215 33788.21 141.52 17097.22 88888.00 2017-08-03 14:53:17.000 215 33788.22 141.47 17097.21 88888.00 2017-08-03 14:53:18.000 215 33788.24 141.44 17097.21 88888.00 2017-08-03 14:53:19.000 215 33788.25 141.46 17097.20 88888.00 2017-08-03 14:53:20.000 215 33788.25 141.47 17097.20 37866.89 2017-08-03 14:53:21.000 215 33788.27 141.48 17097.23 88888.00 2017-08-03 14:53:22.000 215 33788.27 141.47 17097.20 88888.00 2017-08-03 14:53:23.000 215 33788.28 141.51 17097.18 88888.00 2017-08-03 14:53:24.000 215 33788.27 141.48 17097.17 88888.00 2017-08-03 14:53:25.000 215 33788.27 141.41 17097.14 37866.99 2017-08-03 14:53:26.000 215 33788.25 141.43 17097.14 88888.00 2017-08-03 14:53:27.000 215 33788.26 141.45 17097.14 88888.00 2017-08-03 14:53:28.000 215 33788.32 141.47 17097.19 88888.00 2017-08-03 14:53:29.000 215 33788.29 141.46 17097.19 88888.00 2017-08-03 14:53:30.000 215 33788.32 141.48 17097.21 37867.08 2017-08-03 14:53:31.000 215 33788.31 141.48 17097.18 88888.00 2017-08-03 14:53:32.000 215 33788.30 141.51 17097.22 88888.00 2017-08-03 14:53:33.000 215 33788.32 141.49 17097.23 88888.00 2017-08-03 14:53:34.000 215 33788.35 141.50 17097.20 88888.00 2017-08-03 14:53:35.000 215 33788.41 141.50 17097.21 37867.14 2017-08-03 14:53:36.000 215 33788.41 141.50 17097.19 88888.00 2017-08-03 14:53:37.000 215 33788.40 141.44 17097.16 88888.00 2017-08-03 14:53:38.000 215 33788.41 141.46 17097.21 88888.00 2017-08-03 14:53:39.000 215 33788.41 141.46 17097.22 88888.00 2017-08-03 14:53:40.000 215 33788.43 141.48 17097.21 37867.17 2017-08-03 14:53:41.000 215 33788.39 141.48 17097.22 88888.00 2017-08-03 14:53:42.000 215 33788.38 141.47 17097.22 88888.00 2017-08-03 14:53:43.000 215 33788.39 141.46 17097.20 88888.00 2017-08-03 14:53:44.000 215 33788.36 141.49 17097.19 88888.00 2017-08-03 14:53:45.000 215 33788.31 141.52 17097.20 37867.18 2017-08-03 14:53:46.000 215 33788.33 141.52 17097.21 88888.00 2017-08-03 14:53:47.000 215 33788.33 141.47 17097.20 88888.00 2017-08-03 14:53:48.000 215 33788.34 141.45 17097.22 88888.00 2017-08-03 14:53:49.000 215 33788.31 141.46 17097.26 88888.00 2017-08-03 14:53:50.000 215 33788.30 141.43 17097.30 37866.97 2017-08-03 14:53:51.000 215 33788.25 141.45 17097.25 88888.00 2017-08-03 14:53:52.000 215 33788.24 141.43 17097.25 88888.00 2017-08-03 14:53:53.000 215 33788.23 141.43 17097.25 88888.00 2017-08-03 14:53:54.000 215 33788.16 141.41 17097.21 88888.00 2017-08-03 14:53:55.000 215 33788.14 141.41 17097.21 37867.00 2017-08-03 14:53:56.000 215 33788.13 141.47 17097.21 88888.00 2017-08-03 14:53:57.000 215 33788.13 141.48 17097.20 88888.00 2017-08-03 14:53:58.000 215 33788.12 141.44 17097.23 88888.00 2017-08-03 14:53:59.000 215 33788.07 141.46 17097.23 88888.00 2017-08-03 14:54:00.000 215 33788.07 141.46 17097.26 37866.92 2017-08-03 14:54:01.000 215 33788.05 141.43 17097.22 88888.00 2017-08-03 14:54:02.000 215 33788.02 141.41 17097.25 88888.00 2017-08-03 14:54:03.000 215 33787.97 141.40 17097.24 88888.00 2017-08-03 14:54:04.000 215 33787.99 141.45 17097.30 88888.00 2017-08-03 14:54:05.000 215 33788.00 141.45 17097.34 37866.78 2017-08-03 14:54:06.000 215 33787.95 141.41 17097.33 88888.00 2017-08-03 14:54:07.000 215 33787.90 141.41 17097.29 88888.00 2017-08-03 14:54:08.000 215 33787.89 141.42 17097.33 88888.00 2017-08-03 14:54:09.000 215 33787.86 141.44 17097.30 88888.00 2017-08-03 14:54:10.000 215 33787.81 141.45 17097.27 37866.82 2017-08-03 14:54:11.000 215 33787.83 141.47 17097.31 88888.00 2017-08-03 14:54:12.000 215 33787.82 141.47 17097.33 88888.00 2017-08-03 14:54:13.000 215 33787.80 141.49 17097.31 88888.00 2017-08-03 14:54:14.000 215 33787.79 141.46 17097.33 88888.00 2017-08-03 14:54:15.000 215 33787.78 141.47 17097.31 37866.72 2017-08-03 14:54:16.000 215 33787.76 141.48 17097.30 88888.00 2017-08-03 14:54:17.000 215 33787.70 141.50 17097.32 88888.00 2017-08-03 14:54:18.000 215 33787.67 141.49 17097.35 88888.00 2017-08-03 14:54:19.000 215 33787.64 141.48 17097.37 88888.00 2017-08-03 14:54:20.000 215 33787.63 141.46 17097.39 37866.57 2017-08-03 14:54:21.000 215 33787.61 141.50 17097.40 88888.00 2017-08-03 14:54:22.000 215 33787.61 141.53 17097.38 88888.00 2017-08-03 14:54:23.000 215 33787.58 141.49 17097.37 88888.00 2017-08-03 14:54:24.000 215 33787.56 141.51 17097.37 88888.00 2017-08-03 14:54:25.000 215 33787.54 141.52 17097.39 37866.56 2017-08-03 14:54:26.000 215 33787.55 141.48 17097.36 88888.00 2017-08-03 14:54:27.000 215 33787.52 141.49 17097.34 88888.00 2017-08-03 14:54:28.000 215 33787.51 141.47 17097.37 88888.00 2017-08-03 14:54:29.000 215 33787.52 141.49 17097.40 88888.00 2017-08-03 14:54:30.000 215 33787.52 141.51 17097.44 37866.49 2017-08-03 14:54:31.000 215 33787.49 141.48 17097.42 88888.00 2017-08-03 14:54:32.000 215 33787.48 141.49 17097.41 88888.00 2017-08-03 14:54:33.000 215 33787.48 141.48 17097.45 88888.00 2017-08-03 14:54:34.000 215 33787.47 141.45 17097.44 88888.00 2017-08-03 14:54:35.000 215 33787.44 141.46 17097.44 37866.49 2017-08-03 14:54:36.000 215 33787.46 141.47 17097.43 88888.00 2017-08-03 14:54:37.000 215 33787.44 141.46 17097.43 88888.00 2017-08-03 14:54:38.000 215 33787.44 141.48 17097.43 88888.00 2017-08-03 14:54:39.000 215 33787.43 141.49 17097.43 88888.00 2017-08-03 14:54:40.000 215 33787.44 141.44 17097.38 37866.31 2017-08-03 14:54:41.000 215 33787.44 141.43 17097.40 88888.00 2017-08-03 14:54:42.000 215 33787.46 141.43 17097.44 88888.00 2017-08-03 14:54:43.000 215 33787.41 141.43 17097.42 88888.00 2017-08-03 14:54:44.000 215 33787.44 141.44 17097.40 88888.00 2017-08-03 14:54:45.000 215 33787.43 141.45 17097.42 37866.33 2017-08-03 14:54:46.000 215 33787.43 141.46 17097.44 88888.00 2017-08-03 14:54:47.000 215 33787.38 141.47 17097.48 88888.00 2017-08-03 14:54:48.000 215 33787.38 141.44 17097.46 88888.00 2017-08-03 14:54:49.000 215 33787.35 141.47 17097.48 88888.00 2017-08-03 14:54:50.000 215 33787.36 141.49 17097.50 37866.31 2017-08-03 14:54:51.000 215 33787.38 141.48 17097.51 88888.00 2017-08-03 14:54:52.000 215 33787.37 141.44 17097.51 88888.00 2017-08-03 14:54:53.000 215 33787.38 141.49 17097.50 88888.00 2017-08-03 14:54:54.000 215 33787.38 141.47 17097.53 88888.00 2017-08-03 14:54:55.000 215 33787.32 141.48 17097.52 37866.35 2017-08-03 14:54:56.000 215 33787.32 141.49 17097.49 88888.00 2017-08-03 14:54:57.000 215 33787.32 141.45 17097.48 88888.00 2017-08-03 14:54:58.000 215 33787.28 141.42 17097.45 88888.00 2017-08-03 14:54:59.000 215 33787.29 141.44 17097.46 88888.00 2017-08-03 14:55:00.000 215 33787.31 141.45 17097.46 37866.24 2017-08-03 14:55:01.000 215 33787.31 141.48 17097.52 88888.00 2017-08-03 14:55:02.000 215 33787.32 141.49 17097.48 88888.00 2017-08-03 14:55:03.000 215 33787.33 141.52 17097.45 88888.00 2017-08-03 14:55:04.000 215 33787.35 141.51 17097.46 88888.00 2017-08-03 14:55:05.000 215 33787.33 141.52 17097.45 37866.36 2017-08-03 14:55:06.000 215 33787.34 141.52 17097.43 88888.00 2017-08-03 14:55:07.000 215 33787.30 141.54 17097.42 88888.00 2017-08-03 14:55:08.000 215 33787.31 141.54 17097.45 88888.00 2017-08-03 14:55:09.000 215 33787.32 141.54 17097.43 88888.00 2017-08-03 14:55:10.000 215 33787.37 141.50 17097.44 37866.36 2017-08-03 14:55:11.000 215 33787.34 141.51 17097.45 88888.00 2017-08-03 14:55:12.000 215 33787.29 141.53 17097.46 88888.00 2017-08-03 14:55:13.000 215 33787.30 141.56 17097.48 88888.00 2017-08-03 14:55:14.000 215 33787.33 141.56 17097.47 88888.00 2017-08-03 14:55:15.000 215 33787.32 141.54 17097.50 37866.33 2017-08-03 14:55:16.000 215 33787.27 141.51 17097.49 88888.00 2017-08-03 14:55:17.000 215 33787.21 141.50 17097.47 88888.00 2017-08-03 14:55:18.000 215 33787.18 141.50 17097.50 88888.00 2017-08-03 14:55:19.000 215 33787.19 141.52 17097.47 88888.00 2017-08-03 14:55:20.000 215 33787.21 141.50 17097.48 37866.25 2017-08-03 14:55:21.000 215 33787.22 141.54 17097.52 88888.00 2017-08-03 14:55:22.000 215 33787.18 141.55 17097.55 88888.00 2017-08-03 14:55:23.000 215 33787.19 141.54 17097.54 88888.00 2017-08-03 14:55:24.000 215 33787.20 141.55 17097.54 88888.00 2017-08-03 14:55:25.000 215 33787.21 141.53 17097.52 37866.24 2017-08-03 14:55:26.000 215 33787.26 141.53 17097.54 88888.00 2017-08-03 14:55:27.000 215 33787.22 141.48 17097.52 88888.00 2017-08-03 14:55:28.000 215 33787.21 141.46 17097.49 88888.00 2017-08-03 14:55:29.000 215 33787.23 141.47 17097.50 88888.00 2017-08-03 14:55:30.000 215 33787.20 141.48 17097.50 37866.07 2017-08-03 14:55:31.000 215 33787.13 141.46 17097.46 88888.00 2017-08-03 14:55:32.000 215 33787.15 141.51 17097.48 88888.00 2017-08-03 14:55:33.000 215 33787.16 141.49 17097.50 88888.00 2017-08-03 14:55:34.000 215 33787.12 141.49 17097.49 88888.00 2017-08-03 14:55:35.000 215 33787.13 141.47 17097.52 37866.24 2017-08-03 14:55:36.000 215 33787.13 141.48 17097.55 88888.00 2017-08-03 14:55:37.000 215 33787.15 141.49 17097.55 88888.00 2017-08-03 14:55:38.000 215 33787.11 141.47 17097.51 88888.00 2017-08-03 14:55:39.000 215 33787.10 141.47 17097.50 88888.00 2017-08-03 14:55:40.000 215 33787.10 141.47 17097.53 37866.17 2017-08-03 14:55:41.000 215 33787.06 141.52 17097.54 88888.00 2017-08-03 14:55:42.000 215 33787.08 141.55 17097.52 88888.00 2017-08-03 14:55:43.000 215 33787.08 141.51 17097.49 88888.00 2017-08-03 14:55:44.000 215 33787.07 141.46 17097.49 88888.00 2017-08-03 14:55:45.000 215 33787.07 141.51 17097.50 37866.17 2017-08-03 14:55:46.000 215 33787.11 141.57 17097.53 88888.00 2017-08-03 14:55:47.000 215 33787.07 141.52 17097.55 88888.00 2017-08-03 14:55:48.000 215 33787.08 141.52 17097.59 88888.00 2017-08-03 14:55:49.000 215 33787.05 141.53 17097.60 88888.00 2017-08-03 14:55:50.000 215 33787.05 141.52 17097.65 37866.14 2017-08-03 14:55:51.000 215 33787.01 141.54 17097.66 88888.00 2017-08-03 14:55:52.000 215 33787.01 141.54 17097.70 88888.00 2017-08-03 14:55:53.000 215 33787.02 141.53 17097.67 88888.00 2017-08-03 14:55:54.000 215 33787.00 141.54 17097.64 88888.00 2017-08-03 14:55:55.000 215 33787.00 141.53 17097.62 37866.10 2017-08-03 14:55:56.000 215 33787.03 141.55 17097.60 88888.00 2017-08-03 14:55:57.000 215 33787.04 141.51 17097.60 88888.00 2017-08-03 14:55:58.000 215 33787.04 141.53 17097.62 88888.00 2017-08-03 14:55:59.000 215 33787.02 141.52 17097.62 88888.00 2017-08-03 14:56:00.000 215 33787.04 141.52 17097.60 37866.10 2017-08-03 14:56:01.000 215 33787.02 141.51 17097.63 88888.00 2017-08-03 14:56:02.000 215 33787.03 141.52 17097.62 88888.00 2017-08-03 14:56:03.000 215 33787.01 141.56 17097.60 88888.00 2017-08-03 14:56:04.000 215 33787.00 141.57 17097.60 88888.00 2017-08-03 14:56:05.000 215 33787.00 141.57 17097.64 37866.08 2017-08-03 14:56:06.000 215 33787.01 141.56 17097.65 88888.00 2017-08-03 14:56:07.000 215 33787.05 141.58 17097.66 88888.00 2017-08-03 14:56:08.000 215 33787.05 141.57 17097.65 88888.00 2017-08-03 14:56:09.000 215 33787.01 141.54 17097.66 88888.00 2017-08-03 14:56:10.000 215 33787.03 141.54 17097.69 37866.04 2017-08-03 14:56:11.000 215 33787.04 141.55 17097.65 88888.00 2017-08-03 14:56:12.000 215 33787.04 141.52 17097.63 88888.00 2017-08-03 14:56:13.000 215 33787.06 141.54 17097.67 88888.00 2017-08-03 14:56:14.000 215 33787.03 141.57 17097.67 88888.00 2017-08-03 14:56:15.000 215 33787.05 141.57 17097.64 37866.10 2017-08-03 14:56:16.000 215 33787.06 141.56 17097.59 88888.00 2017-08-03 14:56:17.000 215 33787.05 141.57 17097.62 88888.00 2017-08-03 14:56:18.000 215 33787.03 141.59 17097.72 88888.00 2017-08-03 14:56:19.000 215 33787.05 141.58 17097.72 88888.00 2017-08-03 14:56:20.000 215 33787.05 141.53 17097.68 37866.14 2017-08-03 14:56:21.000 215 33787.06 141.56 17097.68 88888.00 2017-08-03 14:56:22.000 215 33787.04 141.51 17097.68 88888.00 2017-08-03 14:56:23.000 215 33786.99 141.47 17097.62 88888.00 2017-08-03 14:56:24.000 215 33786.98 141.51 17097.64 88888.00 2017-08-03 14:56:25.000 215 33787.00 141.56 17097.67 37866.04 2017-08-03 14:56:26.000 215 33787.02 141.59 17097.63 88888.00 2017-08-03 14:56:27.000 215 33787.05 141.60 17097.64 88888.00 2017-08-03 14:56:28.000 215 33787.04 141.57 17097.65 88888.00 2017-08-03 14:56:29.000 215 33787.01 141.57 17097.64 88888.00 2017-08-03 14:56:30.000 215 33787.00 141.57 17097.66 37866.01 2017-08-03 14:56:31.000 215 33786.96 141.59 17097.65 88888.00 2017-08-03 14:56:32.000 215 33786.94 141.64 17097.58 88888.00 2017-08-03 14:56:33.000 215 33786.93 141.62 17097.61 88888.00 2017-08-03 14:56:34.000 215 33786.92 141.62 17097.62 88888.00 2017-08-03 14:56:35.000 215 33786.91 141.58 17097.63 37866.07 2017-08-03 14:56:36.000 215 33786.92 141.61 17097.66 88888.00 2017-08-03 14:56:37.000 215 33786.93 141.53 17097.62 88888.00 2017-08-03 14:56:38.000 215 33786.91 141.53 17097.61 88888.00 2017-08-03 14:56:39.000 215 33786.88 141.52 17097.61 88888.00 2017-08-03 14:56:40.000 215 33786.90 141.51 17097.66 37866.04 2017-08-03 14:56:41.000 215 33786.86 141.52 17097.66 88888.00 2017-08-03 14:56:42.000 215 33786.84 141.53 17097.67 88888.00 2017-08-03 14:56:43.000 215 33786.85 141.58 17097.68 88888.00 2017-08-03 14:56:44.000 215 33786.84 141.56 17097.64 88888.00 2017-08-03 14:56:45.000 215 33786.83 141.56 17097.65 37865.89 2017-08-03 14:56:46.000 215 33786.84 141.57 17097.68 88888.00 2017-08-03 14:56:47.000 215 33786.84 141.62 17097.70 88888.00 2017-08-03 14:56:48.000 215 33786.84 141.61 17097.76 88888.00 2017-08-03 14:56:49.000 215 33786.84 141.57 17097.74 88888.00 2017-08-03 14:56:50.000 215 33786.83 141.55 17097.70 37865.92 2017-08-03 14:56:51.000 215 33786.84 141.57 17097.69 88888.00 2017-08-03 14:56:52.000 215 33786.86 141.60 17097.70 88888.00 2017-08-03 14:56:53.000 215 33786.85 141.61 17097.74 88888.00 2017-08-03 14:56:54.000 215 33786.87 141.63 17097.72 88888.00 2017-08-03 14:56:55.000 215 33786.86 141.65 17097.77 37865.92 2017-08-03 14:56:56.000 215 33786.86 141.63 17097.77 88888.00 2017-08-03 14:56:57.000 215 33786.84 141.60 17097.76 88888.00 2017-08-03 14:56:58.000 215 33786.81 141.58 17097.77 88888.00 2017-08-03 14:56:59.000 215 33786.83 141.62 17097.83 88888.00 2017-08-03 14:57:00.000 215 33786.81 141.61 17097.84 37865.99 2017-08-03 14:57:01.000 215 33786.83 141.63 17097.80 88888.00 2017-08-03 14:57:02.000 215 33786.82 141.64 17097.79 88888.00 2017-08-03 14:57:03.000 215 33786.82 141.61 17097.77 88888.00 2017-08-03 14:57:04.000 215 33786.83 141.56 17097.75 88888.00 2017-08-03 14:57:05.000 215 33786.85 141.55 17097.77 37865.99 2017-08-03 14:57:06.000 215 33786.80 141.56 17097.78 88888.00 2017-08-03 14:57:07.000 215 33786.78 141.58 17097.76 88888.00 2017-08-03 14:57:08.000 215 33786.79 141.57 17097.74 88888.00 2017-08-03 14:57:09.000 215 33786.82 141.58 17097.75 88888.00 2017-08-03 14:57:10.000 215 33786.81 141.64 17097.76 37865.92 2017-08-03 14:57:11.000 215 33786.81 141.67 17097.75 88888.00 2017-08-03 14:57:12.000 215 33786.77 141.68 17097.75 88888.00 2017-08-03 14:57:13.000 215 33786.76 141.65 17097.78 88888.00 2017-08-03 14:57:14.000 215 33786.80 141.64 17097.75 88888.00 2017-08-03 14:57:15.000 215 33786.79 141.62 17097.76 37865.92 2017-08-03 14:57:16.000 215 33786.79 141.63 17097.78 88888.00 2017-08-03 14:57:17.000 215 33786.80 141.63 17097.79 88888.00 2017-08-03 14:57:18.000 215 33786.78 141.61 17097.78 88888.00 2017-08-03 14:57:19.000 215 33786.76 141.55 17097.74 88888.00 2017-08-03 14:57:20.000 215 33786.77 141.55 17097.75 37865.82 2017-08-03 14:57:21.000 215 33786.78 141.61 17097.78 88888.00 2017-08-03 14:57:22.000 215 33786.75 141.64 17097.79 88888.00 2017-08-03 14:57:23.000 215 33786.74 141.63 17097.76 88888.00 2017-08-03 14:57:24.000 215 33786.73 141.62 17097.76 88888.00 2017-08-03 14:57:25.000 215 33786.73 141.62 17097.78 37865.78 2017-08-03 14:57:26.000 215 33786.71 141.65 17097.80 88888.00 2017-08-03 14:57:27.000 215 33786.70 141.65 17097.84 88888.00 2017-08-03 14:57:28.000 215 33786.67 141.65 17097.81 88888.00 2017-08-03 14:57:29.000 215 33786.67 141.64 17097.83 88888.00 2017-08-03 14:57:30.000 215 33786.67 141.61 17097.80 37865.88 2017-08-03 14:57:31.000 215 33786.63 141.64 17097.76 88888.00 2017-08-03 14:57:32.000 215 33786.64 141.65 17097.80 88888.00 2017-08-03 14:57:33.000 215 33786.63 141.62 17097.81 88888.00 2017-08-03 14:57:34.000 215 33786.64 141.59 17097.86 88888.00 2017-08-03 14:57:35.000 215 33786.64 141.57 17097.84 37865.89 2017-08-03 14:57:36.000 215 33786.62 141.60 17097.85 88888.00 2017-08-03 14:57:37.000 215 33786.62 141.61 17097.88 88888.00 2017-08-03 14:57:38.000 215 33786.59 141.63 17097.91 88888.00 2017-08-03 14:57:39.000 215 33786.60 141.63 17097.89 88888.00 2017-08-03 14:57:40.000 215 33786.57 141.68 17097.91 37865.82 2017-08-03 14:57:41.000 215 33786.60 141.66 17097.90 88888.00 2017-08-03 14:57:42.000 215 33786.62 141.60 17097.87 88888.00 2017-08-03 14:57:43.000 215 33786.59 141.63 17097.83 88888.00 2017-08-03 14:57:44.000 215 33786.61 141.66 17097.88 88888.00 2017-08-03 14:57:45.000 215 33786.59 141.65 17097.83 37865.78 2017-08-03 14:57:46.000 215 33786.56 141.63 17097.85 88888.00 2017-08-03 14:57:47.000 215 33786.56 141.65 17097.87 88888.00 2017-08-03 14:57:48.000 215 33786.56 141.65 17097.87 88888.00 2017-08-03 14:57:49.000 215 33786.58 141.63 17097.86 88888.00 2017-08-03 14:57:50.000 215 33786.60 141.65 17097.86 37865.81 2017-08-03 14:57:51.000 215 33786.63 141.64 17097.84 88888.00 2017-08-03 14:57:52.000 215 33786.64 141.61 17097.80 88888.00 2017-08-03 14:57:53.000 215 33786.64 141.66 17097.81 88888.00 2017-08-03 14:57:54.000 215 33786.68 141.68 17097.78 88888.00 2017-08-03 14:57:55.000 215 33786.67 141.69 17097.76 37865.74 2017-08-03 14:57:56.000 215 33786.65 141.70 17097.77 88888.00 2017-08-03 14:57:57.000 215 33786.64 141.69 17097.79 88888.00 2017-08-03 14:57:58.000 215 33786.63 141.70 17097.82 88888.00 2017-08-03 14:57:59.000 215 33786.64 141.68 17097.84 88888.00 2017-08-03 14:58:00.000 215 33786.62 141.72 17097.83 37865.72 2017-08-03 14:58:01.000 215 33786.59 141.72 17097.81 88888.00 2017-08-03 14:58:02.000 215 33786.60 141.67 17097.84 88888.00 2017-08-03 14:58:03.000 215 33786.60 141.65 17097.82 88888.00 2017-08-03 14:58:04.000 215 33786.62 141.65 17097.82 88888.00 2017-08-03 14:58:05.000 215 33786.64 141.63 17097.82 37865.74 2017-08-03 14:58:06.000 215 33786.64 141.64 17097.76 88888.00 2017-08-03 14:58:07.000 215 33786.63 141.67 17097.75 88888.00 2017-08-03 14:58:08.000 215 33786.62 141.73 17097.78 88888.00 2017-08-03 14:58:09.000 215 33786.61 141.69 17097.78 88888.00 2017-08-03 14:58:10.000 215 33786.61 141.67 17097.78 37865.82 2017-08-03 14:58:11.000 215 33786.67 141.63 17097.77 88888.00 2017-08-03 14:58:12.000 215 33786.70 141.63 17097.77 88888.00 2017-08-03 14:58:13.000 215 33786.64 141.64 17097.78 88888.00 2017-08-03 14:58:14.000 215 33786.65 141.63 17097.81 88888.00 2017-08-03 14:58:15.000 215 33786.67 141.65 17097.82 37865.92 2017-08-03 14:58:16.000 215 33786.68 141.61 17097.80 88888.00 2017-08-03 14:58:17.000 215 33786.64 141.61 17097.81 88888.00 2017-08-03 14:58:18.000 215 33786.64 141.63 17097.78 88888.00 2017-08-03 14:58:19.000 215 33786.65 141.59 17097.77 88888.00 2017-08-03 14:58:20.000 215 33786.64 141.59 17097.77 37865.85 2017-08-03 14:58:21.000 215 33786.68 141.64 17097.77 88888.00 2017-08-03 14:58:22.000 215 33786.70 141.66 17097.75 88888.00 2017-08-03 14:58:23.000 215 33786.67 141.61 17097.76 88888.00 2017-08-03 14:58:24.000 215 33786.70 141.60 17097.73 88888.00 2017-08-03 14:58:25.000 215 33786.73 141.62 17097.78 37865.92 2017-08-03 14:58:26.000 215 33786.76 141.62 17097.79 88888.00 2017-08-03 14:58:27.000 215 33786.75 141.59 17097.84 88888.00 2017-08-03 14:58:28.000 215 33786.76 141.59 17097.84 88888.00 2017-08-03 14:58:29.000 215 33786.72 141.59 17097.81 88888.00 2017-08-03 14:58:30.000 215 33786.70 141.58 17097.81 37865.78 2017-08-03 14:58:31.000 215 33786.69 141.59 17097.85 88888.00 2017-08-03 14:58:32.000 215 33786.74 141.61 17097.87 88888.00 2017-08-03 14:58:33.000 215 33786.76 141.58 17097.86 88888.00 2017-08-03 14:58:34.000 215 33786.76 141.59 17097.81 88888.00 2017-08-03 14:58:35.000 215 33786.75 141.60 17097.83 37865.92 2017-08-03 14:58:36.000 215 33786.76 141.60 17097.78 88888.00 2017-08-03 14:58:37.000 215 33786.77 141.55 17097.80 88888.00 2017-08-03 14:58:38.000 215 33786.77 141.56 17097.79 88888.00 2017-08-03 14:58:39.000 215 33786.79 141.56 17097.80 88888.00 2017-08-03 14:58:40.000 215 33786.82 141.56 17097.75 37866.04 2017-08-03 14:58:41.000 215 33786.82 141.56 17097.78 88888.00 2017-08-03 14:58:42.000 215 33786.82 141.58 17097.79 88888.00 2017-08-03 14:58:43.000 215 33786.81 141.57 17097.78 88888.00 2017-08-03 14:58:44.000 215 33786.84 141.56 17097.79 88888.00 2017-08-03 14:58:45.000 215 33786.87 141.55 17097.84 37865.97 2017-08-03 14:58:46.000 215 33786.82 141.55 17097.89 88888.00 2017-08-03 14:58:47.000 215 33786.77 141.54 17097.90 88888.00 2017-08-03 14:58:48.000 215 33786.78 141.54 17097.90 88888.00 2017-08-03 14:58:49.000 215 33786.82 141.57 17097.87 88888.00 2017-08-03 14:58:50.000 215 33786.81 141.50 17097.86 37866.04 2017-08-03 14:58:51.000 215 33786.80 141.53 17097.85 88888.00 2017-08-03 14:58:52.000 215 33786.80 141.52 17097.82 88888.00 2017-08-03 14:58:53.000 215 33786.77 141.50 17097.83 88888.00 2017-08-03 14:58:54.000 215 33786.76 141.51 17097.83 88888.00 2017-08-03 14:58:55.000 215 33786.76 141.52 17097.83 37866.08 2017-08-03 14:58:56.000 215 33786.79 141.51 17097.86 88888.00 2017-08-03 14:58:57.000 215 33786.78 141.54 17097.88 88888.00 2017-08-03 14:58:58.000 215 33786.74 141.54 17097.88 88888.00 2017-08-03 14:58:59.000 215 33786.71 141.53 17097.89 88888.00 2017-08-03 14:59:00.000 215 33786.72 141.55 17097.93 37866.01 2017-08-03 14:59:01.000 215 33786.72 141.54 17097.91 88888.00 2017-08-03 14:59:02.000 215 33786.75 141.51 17097.91 88888.00 2017-08-03 14:59:03.000 215 33786.73 141.52 17097.91 88888.00 2017-08-03 14:59:04.000 215 33786.68 141.49 17097.87 88888.00 2017-08-03 14:59:05.000 215 33786.70 141.49 17097.87 37865.99 2017-08-03 14:59:06.000 215 33786.68 141.51 17097.87 88888.00 2017-08-03 14:59:07.000 215 33786.63 141.52 17097.86 88888.00 2017-08-03 14:59:08.000 215 33786.65 141.54 17097.86 88888.00 2017-08-03 14:59:09.000 215 33786.66 141.55 17097.85 88888.00 2017-08-03 14:59:10.000 215 33786.68 141.59 17097.91 37865.92 2017-08-03 14:59:11.000 215 33786.67 141.61 17097.90 88888.00 2017-08-03 14:59:12.000 215 33786.65 141.61 17097.85 88888.00 2017-08-03 14:59:13.000 215 33786.63 141.60 17097.89 88888.00 2017-08-03 14:59:14.000 215 33786.62 141.58 17097.87 88888.00 2017-08-03 14:59:15.000 215 33786.60 141.59 17097.88 37865.92 2017-08-03 14:59:16.000 215 33786.58 141.58 17097.87 88888.00 2017-08-03 14:59:17.000 215 33786.59 141.56 17097.88 88888.00 2017-08-03 14:59:18.000 215 33786.56 141.59 17097.88 88888.00 2017-08-03 14:59:19.000 215 33786.55 141.64 17097.91 88888.00 2017-08-03 14:59:20.000 215 33786.58 141.64 17097.91 37865.83 2017-08-03 14:59:21.000 215 33786.55 141.58 17097.95 88888.00 2017-08-03 14:59:22.000 215 33786.52 141.60 17097.92 88888.00 2017-08-03 14:59:23.000 215 33786.50 141.59 17097.88 88888.00 2017-08-03 14:59:24.000 215 33786.50 141.58 17097.92 88888.00 2017-08-03 14:59:25.000 215 33786.52 141.60 17097.93 37865.78 2017-08-03 14:59:26.000 215 33786.52 141.64 17097.97 88888.00 2017-08-03 14:59:27.000 215 33786.50 141.63 17097.95 88888.00 2017-08-03 14:59:28.000 215 33786.49 141.60 17097.95 88888.00 2017-08-03 14:59:29.000 215 33786.49 141.60 17097.95 88888.00 2017-08-03 14:59:30.000 215 33786.47 141.62 17097.94 37865.83 2017-08-03 14:59:31.000 215 33786.47 141.63 17097.98 88888.00 2017-08-03 14:59:32.000 215 33786.46 141.67 17098.00 88888.00 2017-08-03 14:59:33.000 215 33786.48 141.63 17097.97 88888.00 2017-08-03 14:59:34.000 215 33786.49 141.61 17097.95 88888.00 2017-08-03 14:59:35.000 215 33786.50 141.59 17098.00 37865.78 2017-08-03 14:59:36.000 215 33786.48 141.62 17098.01 88888.00 2017-08-03 14:59:37.000 215 33786.44 141.57 17098.01 88888.00 2017-08-03 14:59:38.000 215 33786.49 141.58 17098.02 88888.00 2017-08-03 14:59:39.000 215 33786.50 141.57 17098.02 88888.00 2017-08-03 14:59:40.000 215 33786.47 141.56 17098.05 37865.65 2017-08-03 14:59:41.000 215 33786.45 141.55 17098.05 88888.00 2017-08-03 14:59:42.000 215 33786.43 141.56 17098.02 88888.00 2017-08-03 14:59:43.000 215 33786.38 141.57 17098.05 88888.00 2017-08-03 14:59:44.000 215 33786.41 141.55 17098.08 88888.00 2017-08-03 14:59:45.000 215 33786.44 141.56 17098.05 37865.74 2017-08-03 14:59:46.000 215 33786.40 141.55 17098.02 88888.00 2017-08-03 14:59:47.000 215 33786.42 141.55 17098.03 88888.00 2017-08-03 14:59:48.000 215 33786.41 141.54 17098.02 88888.00 2017-08-03 14:59:49.000 215 33786.40 141.53 17097.98 88888.00 2017-08-03 14:59:50.000 215 33786.41 141.52 17097.99 37865.81 2017-08-03 14:59:51.000 215 33786.41 141.53 17098.01 88888.00 2017-08-03 14:59:52.000 215 33786.39 141.56 17098.02 88888.00 2017-08-03 14:59:53.000 215 33786.33 141.52 17098.00 88888.00 2017-08-03 14:59:54.000 215 33786.38 141.54 17098.00 88888.00 2017-08-03 14:59:55.000 215 33786.37 141.50 17098.03 37865.72 2017-08-03 14:59:56.000 215 33786.38 141.50 17098.00 88888.00 2017-08-03 14:59:57.000 215 33786.36 141.52 17098.01 88888.00 2017-08-03 14:59:58.000 215 33786.35 141.49 17098.02 88888.00 2017-08-03 14:59:59.000 215 33786.39 141.48 17098.02 88888.00 2017-08-03 15:00:00.000 215 33786.37 141.48 17097.97 37865.71 2017-08-03 15:00:01.000 215 33786.35 141.50 17097.99 88888.00 2017-08-03 15:00:02.000 215 33786.36 141.50 17098.01 88888.00 2017-08-03 15:00:03.000 215 33786.35 141.45 17098.04 88888.00 2017-08-03 15:00:04.000 215 33786.38 141.39 17098.00 88888.00 2017-08-03 15:00:05.000 215 33786.38 141.38 17098.01 37865.57 2017-08-03 15:00:06.000 215 33786.36 141.38 17098.02 88888.00 2017-08-03 15:00:07.000 215 33786.38 141.42 17098.07 88888.00 2017-08-03 15:00:08.000 215 33786.35 141.39 17098.06 88888.00 2017-08-03 15:00:09.000 215 33786.34 141.36 17098.01 88888.00 2017-08-03 15:00:10.000 215 33786.31 141.37 17098.00 37865.58 2017-08-03 15:00:11.000 215 33786.31 141.36 17098.04 88888.00 2017-08-03 15:00:12.000 215 33786.24 141.36 17098.02 88888.00 2017-08-03 15:00:13.000 215 33786.28 141.42 17098.03 88888.00 2017-08-03 15:00:14.000 215 33786.31 141.44 17097.97 88888.00 2017-08-03 15:00:15.000 215 33786.31 141.43 17097.98 37865.58 2017-08-03 15:00:16.000 215 33786.29 141.39 17098.03 88888.00 2017-08-03 15:00:17.000 215 33786.30 141.40 17098.05 88888.00 2017-08-03 15:00:18.000 215 33786.32 141.38 17098.04 88888.00 2017-08-03 15:00:19.000 215 33786.33 141.38 17098.07 88888.00 2017-08-03 15:00:20.000 215 33786.32 141.39 17098.10 37865.67 2017-08-03 15:00:21.000 215 33786.32 141.41 17098.13 88888.00 2017-08-03 15:00:22.000 215 33786.39 141.43 17098.10 88888.00 2017-08-03 15:00:23.000 215 33786.36 141.42 17098.09 88888.00 2017-08-03 15:00:24.000 215 33786.35 141.40 17098.07 88888.00 2017-08-03 15:00:25.000 215 33786.34 141.37 17098.08 37865.60 2017-08-03 15:00:26.000 215 33786.33 141.37 17098.10 88888.00 2017-08-03 15:00:27.000 215 33786.34 141.37 17098.09 88888.00 2017-08-03 15:00:28.000 215 33786.33 141.35 17098.10 88888.00 2017-08-03 15:00:29.000 215 33786.28 141.38 17098.08 88888.00 2017-08-03 15:00:30.000 215 33786.31 141.39 17098.10 37865.61 2017-08-03 15:00:31.000 215 33786.33 141.38 17098.12 88888.00 2017-08-03 15:00:32.000 215 33786.34 141.36 17098.14 88888.00 2017-08-03 15:00:33.000 215 33786.33 141.39 17098.13 88888.00 2017-08-03 15:00:34.000 215 33786.29 141.42 17098.13 88888.00 2017-08-03 15:00:35.000 215 33786.28 141.40 17098.15 37865.67 2017-08-03 15:00:36.000 215 33786.33 141.40 17098.14 88888.00 2017-08-03 15:00:37.000 215 33786.32 141.44 17098.10 88888.00 2017-08-03 15:00:38.000 215 33786.30 141.44 17098.17 88888.00 2017-08-03 15:00:39.000 215 33786.29 141.43 17098.14 88888.00 2017-08-03 15:00:40.000 215 33786.31 141.40 17098.14 37865.64 2017-08-03 15:00:41.000 215 33786.33 141.39 17098.14 88888.00 2017-08-03 15:00:42.000 215 33786.30 141.39 17098.13 88888.00 2017-08-03 15:00:43.000 215 33786.33 141.38 17098.14 88888.00 2017-08-03 15:00:44.000 215 33786.35 141.37 17098.15 88888.00 2017-08-03 15:00:45.000 215 33786.34 141.35 17098.14 37865.64 2017-08-03 15:00:46.000 215 33786.32 141.42 17098.16 88888.00 2017-08-03 15:00:47.000 215 33786.34 141.44 17098.15 88888.00 2017-08-03 15:00:48.000 215 33786.33 141.46 17098.14 88888.00 2017-08-03 15:00:49.000 215 33786.30 141.40 17098.08 88888.00 2017-08-03 15:00:50.000 215 33786.31 141.39 17098.08 37865.57 2017-08-03 15:00:51.000 215 33786.30 141.42 17098.04 88888.00 2017-08-03 15:00:52.000 215 33786.27 141.40 17098.07 88888.00 2017-08-03 15:00:53.000 215 33786.28 141.44 17098.11 88888.00 2017-08-03 15:00:54.000 215 33786.27 141.44 17098.13 88888.00 2017-08-03 15:00:55.000 215 33786.28 141.43 17098.12 37865.71 2017-08-03 15:00:56.000 215 33786.27 141.44 17098.11 88888.00 2017-08-03 15:00:57.000 215 33786.26 141.40 17098.11 88888.00 2017-08-03 15:00:58.000 215 33786.26 141.39 17098.11 88888.00 2017-08-03 15:00:59.000 215 33786.25 141.40 17098.13 88888.00 2017-08-03 15:01:00.000 215 33786.28 141.42 17098.15 37865.64 2017-08-03 15:01:01.000 215 33786.25 141.43 17098.11 88888.00 2017-08-03 15:01:02.000 215 33786.25 141.46 17098.11 88888.00 2017-08-03 15:01:03.000 215 33786.27 141.45 17098.13 88888.00 2017-08-03 15:01:04.000 215 33786.30 141.48 17098.15 88888.00 2017-08-03 15:01:05.000 215 33786.31 141.48 17098.15 37865.60 2017-08-03 15:01:06.000 215 33786.32 141.47 17098.16 88888.00 2017-08-03 15:01:07.000 215 33786.33 141.49 17098.14 88888.00 2017-08-03 15:01:08.000 215 33786.33 141.51 17098.12 88888.00 2017-08-03 15:01:09.000 215 33786.33 141.51 17098.14 88888.00 2017-08-03 15:01:10.000 215 33786.37 141.56 17098.20 37865.78 2017-08-03 15:01:11.000 215 33786.42 141.55 17098.16 88888.00 2017-08-03 15:01:12.000 215 33786.40 141.57 17098.10 88888.00 2017-08-03 15:01:13.000 215 33786.41 141.55 17098.10 88888.00 2017-08-03 15:01:14.000 215 33786.41 141.55 17098.09 88888.00 2017-08-03 15:01:15.000 215 33786.40 141.58 17098.05 37865.83 2017-08-03 15:01:16.000 215 33786.40 141.65 17098.09 88888.00 2017-08-03 15:01:17.000 215 33786.42 141.64 17098.09 88888.00 2017-08-03 15:01:18.000 215 33786.44 141.63 17098.09 88888.00 2017-08-03 15:01:19.000 215 33786.49 141.65 17098.13 88888.00 2017-08-03 15:01:20.000 215 33786.53 141.63 17098.10 37865.82 2017-08-03 15:01:21.000 215 33786.53 141.59 17098.10 88888.00 2017-08-03 15:01:22.000 215 33786.52 141.61 17098.14 88888.00 2017-08-03 15:01:23.000 215 33786.51 141.61 17098.14 88888.00 2017-08-03 15:01:24.000 215 33786.51 141.58 17098.12 88888.00 2017-08-03 15:01:25.000 215 33786.51 141.57 17098.15 37865.92 2017-08-03 15:01:26.000 215 33786.49 141.58 17098.15 88888.00 2017-08-03 15:01:27.000 215 33786.50 141.59 17098.15 88888.00 2017-08-03 15:01:28.000 215 33786.53 141.60 17098.13 88888.00 2017-08-03 15:01:29.000 215 33786.53 141.60 17098.16 88888.00 2017-08-03 15:01:30.000 215 33786.53 141.58 17098.16 37865.85 2017-08-03 15:01:31.000 215 33786.50 141.57 17098.13 88888.00 2017-08-03 15:01:32.000 215 33786.53 141.57 17098.07 88888.00 2017-08-03 15:01:33.000 215 33786.49 141.55 17098.08 88888.00 2017-08-03 15:01:34.000 215 33786.48 141.56 17098.08 88888.00 2017-08-03 15:01:35.000 215 33786.51 141.56 17098.07 37865.89 2017-08-03 15:01:36.000 215 33786.47 141.55 17098.09 88888.00 2017-08-03 15:01:37.000 215 33786.46 141.57 17098.11 88888.00 2017-08-03 15:01:38.000 215 33786.48 141.59 17098.10 88888.00 2017-08-03 15:01:39.000 215 33786.49 141.58 17098.11 88888.00 2017-08-03 15:01:40.000 215 33786.50 141.56 17098.14 37865.92 2017-08-03 15:01:41.000 215 33786.52 141.53 17098.13 88888.00 2017-08-03 15:01:42.000 215 33786.53 141.53 17098.10 88888.00 2017-08-03 15:01:43.000 215 33786.49 141.51 17098.10 88888.00 2017-08-03 15:01:44.000 215 33786.55 141.54 17098.12 88888.00 2017-08-03 15:01:45.000 215 33786.53 141.52 17098.12 37865.97 2017-08-03 15:01:46.000 215 33786.57 141.55 17098.11 88888.00 2017-08-03 15:01:47.000 215 33786.55 141.52 17098.08 88888.00 2017-08-03 15:01:48.000 215 33786.60 141.54 17098.11 88888.00 2017-08-03 15:01:49.000 215 33786.59 141.56 17098.18 88888.00 2017-08-03 15:01:50.000 215 33786.56 141.55 17098.19 37866.07 2017-08-03 15:01:51.000 215 33786.57 141.53 17098.16 88888.00 2017-08-03 15:01:52.000 215 33786.58 141.50 17098.16 88888.00 2017-08-03 15:01:53.000 215 33786.55 141.54 17098.16 88888.00 2017-08-03 15:01:54.000 215 33786.56 141.49 17098.14 88888.00 2017-08-03 15:01:55.000 215 33786.58 141.46 17098.12 37865.99 2017-08-03 15:01:56.000 215 33786.62 141.42 17098.11 88888.00 2017-08-03 15:01:57.000 215 33786.63 141.47 17098.11 88888.00 2017-08-03 15:01:58.000 215 33786.64 141.47 17098.12 88888.00 2017-08-03 15:01:59.000 215 33786.60 141.47 17098.11 88888.00 2017-08-03 15:02:00.000 215 33786.63 141.43 17098.12 37865.96 2017-08-03 15:02:01.000 215 33786.62 141.48 17098.16 88888.00 2017-08-03 15:02:02.000 215 33786.60 141.46 17098.09 88888.00 2017-08-03 15:02:03.000 215 33786.57 141.42 17098.08 88888.00 2017-08-03 15:02:04.000 215 33786.56 141.41 17098.11 88888.00 2017-08-03 15:02:05.000 215 33786.56 141.38 17098.10 37866.01 2017-08-03 15:02:06.000 215 33786.57 141.33 17098.10 88888.00 2017-08-03 15:02:07.000 215 33786.59 141.33 17098.16 88888.00 2017-08-03 15:02:08.000 215 33786.56 141.34 17098.20 88888.00 2017-08-03 15:02:09.000 215 33786.57 141.33 17098.17 88888.00 2017-08-03 15:02:10.000 215 33786.58 141.32 17098.17 37865.92 2017-08-03 15:02:11.000 215 33786.58 141.35 17098.19 88888.00 2017-08-03 15:02:12.000 215 33786.54 141.38 17098.16 88888.00 2017-08-03 15:02:13.000 215 33786.53 141.34 17098.19 88888.00 2017-08-03 15:02:14.000 215 33786.51 141.32 17098.20 88888.00 2017-08-03 15:02:15.000 215 33786.54 141.31 17098.25 37866.01 2017-08-03 15:02:16.000 215 33786.54 141.26 17098.26 88888.00 2017-08-03 15:02:17.000 215 33786.44 141.29 17098.22 88888.00 2017-08-03 15:02:18.000 215 33786.45 141.28 17098.21 88888.00 2017-08-03 15:02:19.000 215 33786.49 141.24 17098.23 88888.00 2017-08-03 15:02:20.000 215 33786.47 141.20 17098.22 37865.92 2017-08-03 15:02:21.000 215 33786.46 141.19 17098.27 88888.00 2017-08-03 15:02:22.000 215 33786.44 141.20 17098.28 88888.00 2017-08-03 15:02:23.000 215 33786.44 141.21 17098.22 88888.00 2017-08-03 15:02:24.000 215 33786.42 141.18 17098.21 88888.00 2017-08-03 15:02:25.000 215 33786.38 141.18 17098.19 37865.92 2017-08-03 15:02:26.000 215 33786.34 141.19 17098.20 88888.00 2017-08-03 15:02:27.000 215 33786.38 141.19 17098.23 88888.00 2017-08-03 15:02:28.000 215 33786.39 141.24 17098.24 88888.00 2017-08-03 15:02:29.000 215 33786.39 141.26 17098.27 88888.00 2017-08-03 15:02:30.000 215 33786.38 141.23 17098.24 37865.90 2017-08-03 15:02:31.000 215 33786.36 141.18 17098.18 88888.00 2017-08-03 15:02:32.000 215 33786.32 141.15 17098.20 88888.00 2017-08-03 15:02:33.000 215 33786.31 141.15 17098.28 88888.00 2017-08-03 15:02:34.000 215 33786.28 141.14 17098.27 88888.00 2017-08-03 15:02:35.000 215 33786.23 141.13 17098.28 37865.75 2017-08-03 15:02:36.000 215 33786.21 141.16 17098.26 88888.00 2017-08-03 15:02:37.000 215 33786.17 141.20 17098.21 88888.00 2017-08-03 15:02:38.000 215 33786.15 141.20 17098.25 88888.00 2017-08-03 15:02:39.000 215 33786.15 141.19 17098.24 88888.00 2017-08-03 15:02:40.000 215 33786.16 141.21 17098.25 37865.69 2017-08-03 15:02:41.000 215 33786.12 141.18 17098.27 88888.00 2017-08-03 15:02:42.000 215 33786.12 141.25 17098.27 88888.00 2017-08-03 15:02:43.000 215 33786.08 141.30 17098.31 88888.00 2017-08-03 15:02:44.000 215 33786.08 141.31 17098.33 88888.00 2017-08-03 15:02:45.000 215 33786.07 141.29 17098.31 37865.58 2017-08-03 15:02:46.000 215 33786.04 141.23 17098.31 88888.00 2017-08-03 15:02:47.000 215 33786.00 141.26 17098.31 88888.00 2017-08-03 15:02:48.000 215 33786.02 141.27 17098.31 88888.00 2017-08-03 15:02:49.000 215 33786.01 141.26 17098.34 88888.00 2017-08-03 15:02:50.000 215 33785.98 141.24 17098.35 37865.54 2017-08-03 15:02:51.000 215 33785.93 141.25 17098.33 88888.00 2017-08-03 15:02:52.000 215 33785.91 141.26 17098.33 88888.00 2017-08-03 15:02:53.000 215 33785.89 141.23 17098.34 88888.00 2017-08-03 15:02:54.000 215 33785.90 141.21 17098.33 88888.00 2017-08-03 15:02:55.000 215 33785.87 141.23 17098.38 37865.49 2017-08-03 15:02:56.000 215 33785.86 141.25 17098.37 88888.00 2017-08-03 15:02:57.000 215 33785.81 141.26 17098.34 88888.00 2017-08-03 15:02:58.000 215 33785.74 141.31 17098.33 88888.00 2017-08-03 15:02:59.000 215 33785.71 141.26 17098.35 88888.00 2017-08-03 15:03:00.000 215 33785.70 141.26 17098.38 37865.40 2017-08-03 15:03:01.000 215 33785.68 141.29 17098.38 88888.00 2017-08-03 15:03:02.000 215 33785.64 141.31 17098.35 88888.00 2017-08-03 15:03:03.000 215 33785.65 141.30 17098.38 88888.00 2017-08-03 15:03:04.000 215 33785.64 141.29 17098.40 88888.00 2017-08-03 15:03:05.000 215 33785.61 141.32 17098.39 37865.25 2017-08-03 15:03:06.000 215 33785.57 141.30 17098.42 88888.00 2017-08-03 15:03:07.000 215 33785.52 141.27 17098.42 88888.00 2017-08-03 15:03:08.000 215 33785.47 141.29 17098.42 88888.00 2017-08-03 15:03:09.000 215 33785.46 141.26 17098.42 88888.00 2017-08-03 15:03:10.000 215 33785.46 141.29 17098.47 37865.08 2017-08-03 15:03:11.000 215 33785.45 141.24 17098.47 88888.00 2017-08-03 15:03:12.000 215 33785.44 141.22 17098.48 88888.00 2017-08-03 15:03:13.000 215 33785.44 141.23 17098.49 88888.00 2017-08-03 15:03:14.000 215 33785.40 141.26 17098.48 88888.00 2017-08-03 15:03:15.000 215 33785.33 141.23 17098.48 37864.97 2017-08-03 15:03:16.000 215 33785.37 141.25 17098.47 88888.00 2017-08-03 15:03:17.000 215 33785.34 141.28 17098.47 88888.00 2017-08-03 15:03:18.000 215 33785.33 141.30 17098.49 88888.00 2017-08-03 15:03:19.000 215 33785.30 141.29 17098.53 88888.00 2017-08-03 15:03:20.000 215 33785.27 141.29 17098.51 37864.93 2017-08-03 15:03:21.000 215 33785.23 141.29 17098.49 88888.00 2017-08-03 15:03:22.000 215 33785.22 141.29 17098.53 88888.00 2017-08-03 15:03:23.000 215 33785.24 141.32 17098.51 88888.00 2017-08-03 15:03:24.000 215 33785.20 141.30 17098.49 88888.00 2017-08-03 15:03:25.000 215 33785.21 141.28 17098.49 37864.86 2017-08-03 15:03:26.000 215 33785.20 141.27 17098.49 88888.00 2017-08-03 15:03:27.000 215 33785.16 141.28 17098.51 88888.00 2017-08-03 15:03:28.000 215 33785.12 141.32 17098.52 88888.00 2017-08-03 15:03:29.000 215 33785.13 141.31 17098.51 88888.00 2017-08-03 15:03:30.000 215 33785.16 141.34 17098.54 37864.86 2017-08-03 15:03:31.000 215 33785.15 141.32 17098.55 88888.00 2017-08-03 15:03:32.000 215 33785.16 141.32 17098.56 88888.00 2017-08-03 15:03:33.000 215 33785.13 141.30 17098.57 88888.00 2017-08-03 15:03:34.000 215 33785.15 141.30 17098.52 88888.00 2017-08-03 15:03:35.000 215 33785.19 141.36 17098.52 37864.79 2017-08-03 15:03:36.000 215 33785.17 141.37 17098.53 88888.00 2017-08-03 15:03:37.000 215 33785.16 141.35 17098.55 88888.00 2017-08-03 15:03:38.000 215 33785.13 141.37 17098.55 88888.00 2017-08-03 15:03:39.000 215 33785.09 141.36 17098.58 88888.00 2017-08-03 15:03:40.000 215 33785.11 141.39 17098.59 37864.71 2017-08-03 15:03:41.000 215 33785.09 141.37 17098.60 88888.00 2017-08-03 15:03:42.000 215 33785.04 141.33 17098.59 88888.00 2017-08-03 15:03:43.000 215 33785.04 141.31 17098.60 88888.00 2017-08-03 15:03:44.000 215 33785.09 141.31 17098.52 88888.00 2017-08-03 15:03:45.000 215 33785.05 141.31 17098.50 37864.67 2017-08-03 15:03:46.000 215 33785.00 141.33 17098.55 88888.00 2017-08-03 15:03:47.000 215 33785.00 141.30 17098.56 88888.00 2017-08-03 15:03:48.000 215 33785.01 141.31 17098.51 88888.00 2017-08-03 15:03:49.000 215 33784.98 141.31 17098.54 88888.00 2017-08-03 15:03:50.000 215 33785.02 141.27 17098.52 37864.81 2017-08-03 15:03:51.000 215 33785.05 141.30 17098.53 88888.00 2017-08-03 15:03:52.000 215 33785.05 141.32 17098.56 88888.00 2017-08-03 15:03:53.000 215 33785.01 141.33 17098.53 88888.00 2017-08-03 15:03:54.000 215 33784.98 141.30 17098.53 88888.00 2017-08-03 15:03:55.000 215 33785.01 141.31 17098.55 37864.71 2017-08-03 15:03:56.000 215 33784.98 141.31 17098.58 88888.00 2017-08-03 15:03:57.000 215 33784.99 141.29 17098.56 88888.00 2017-08-03 15:03:58.000 215 33785.01 141.29 17098.61 88888.00 2017-08-03 15:03:59.000 215 33784.99 141.29 17098.64 88888.00 2017-08-03 15:04:00.000 215 33784.96 141.29 17098.64 37864.72 2017-08-03 15:04:01.000 215 33784.93 141.35 17098.65 88888.00 2017-08-03 15:04:02.000 215 33784.94 141.35 17098.66 88888.00 2017-08-03 15:04:03.000 215 33784.92 141.36 17098.68 88888.00 2017-08-03 15:04:04.000 215 33784.93 141.38 17098.65 88888.00 2017-08-03 15:04:05.000 215 33784.96 141.32 17098.67 37864.72 2017-08-03 15:04:06.000 215 33784.94 141.37 17098.67 88888.00 2017-08-03 15:04:07.000 215 33784.93 141.35 17098.66 88888.00 2017-08-03 15:04:08.000 215 33784.92 141.35 17098.69 88888.00 2017-08-03 15:04:09.000 215 33784.94 141.36 17098.68 88888.00 2017-08-03 15:04:10.000 215 33784.95 141.38 17098.68 37864.72 2017-08-03 15:04:11.000 215 33784.94 141.39 17098.69 88888.00 2017-08-03 15:04:12.000 215 33784.91 141.33 17098.69 88888.00 2017-08-03 15:04:13.000 215 33784.92 141.32 17098.70 88888.00 2017-08-03 15:04:14.000 215 33784.94 141.33 17098.70 88888.00 2017-08-03 15:04:15.000 215 33784.96 141.34 17098.71 37864.75 2017-08-03 15:04:16.000 215 33784.95 141.36 17098.69 88888.00 2017-08-03 15:04:17.000 215 33784.88 141.36 17098.67 88888.00 2017-08-03 15:04:18.000 215 33784.88 141.34 17098.64 88888.00 2017-08-03 15:04:19.000 215 33784.90 141.34 17098.63 88888.00 2017-08-03 15:04:20.000 215 33784.91 141.35 17098.63 37864.71 2017-08-03 15:04:21.000 215 33784.92 141.36 17098.64 88888.00 2017-08-03 15:04:22.000 215 33784.95 141.34 17098.68 88888.00 2017-08-03 15:04:23.000 215 33784.91 141.34 17098.70 88888.00 2017-08-03 15:04:24.000 215 33784.88 141.35 17098.73 88888.00 2017-08-03 15:04:25.000 215 33784.93 141.31 17098.73 37864.67 2017-08-03 15:04:26.000 215 33784.92 141.34 17098.77 88888.00 2017-08-03 15:04:27.000 215 33784.91 141.32 17098.76 88888.00 2017-08-03 15:04:28.000 215 33784.90 141.36 17098.73 88888.00 2017-08-03 15:04:29.000 215 33784.89 141.38 17098.70 88888.00 2017-08-03 15:04:30.000 215 33784.91 141.40 17098.69 37864.64 2017-08-03 15:04:31.000 215 33784.92 141.41 17098.73 88888.00 2017-08-03 15:04:32.000 215 33784.88 141.41 17098.68 88888.00 2017-08-03 15:04:33.000 215 33784.85 141.43 17098.68 88888.00 2017-08-03 15:04:34.000 215 33784.84 141.42 17098.68 88888.00 2017-08-03 15:04:35.000 215 33784.82 141.42 17098.69 37864.64 2017-08-03 15:04:36.000 215 33784.81 141.41 17098.67 88888.00 2017-08-03 15:04:37.000 215 33784.81 141.41 17098.68 88888.00 2017-08-03 15:04:38.000 215 33784.82 141.42 17098.65 88888.00 2017-08-03 15:04:39.000 215 33784.83 141.42 17098.65 88888.00 2017-08-03 15:04:40.000 215 33784.81 141.44 17098.68 37864.64 2017-08-03 15:04:41.000 215 33784.76 141.44 17098.66 88888.00 2017-08-03 15:04:42.000 215 33784.78 141.46 17098.63 88888.00 2017-08-03 15:04:43.000 215 33784.83 141.46 17098.62 88888.00 2017-08-03 15:04:44.000 215 33784.85 141.48 17098.66 88888.00 2017-08-03 15:04:45.000 215 33784.81 141.47 17098.63 37864.58 2017-08-03 15:04:46.000 215 33784.79 141.48 17098.65 88888.00 2017-08-03 15:04:47.000 215 33784.80 141.49 17098.66 88888.00 2017-08-03 15:04:48.000 215 33784.85 141.49 17098.67 88888.00 2017-08-03 15:04:49.000 215 33784.83 141.50 17098.65 88888.00 2017-08-03 15:04:50.000 215 33784.85 141.48 17098.61 37864.54 2017-08-03 15:04:51.000 215 33784.83 141.49 17098.67 88888.00 2017-08-03 15:04:52.000 215 33784.85 141.50 17098.69 88888.00 2017-08-03 15:04:53.000 215 33784.85 141.52 17098.68 88888.00 2017-08-03 15:04:54.000 215 33784.83 141.59 17098.67 88888.00 2017-08-03 15:04:55.000 215 33784.84 141.58 17098.66 37864.54 2017-08-03 15:04:56.000 215 33784.82 141.55 17098.67 88888.00 2017-08-03 15:04:57.000 215 33784.84 141.54 17098.65 88888.00 2017-08-03 15:04:58.000 215 33784.86 141.58 17098.63 88888.00 2017-08-03 15:04:59.000 215 33784.82 141.60 17098.62 88888.00 2017-08-03 15:05:00.000 215 33784.81 141.59 17098.61 37864.64 2017-08-03 15:05:01.000 215 33784.80 141.57 17098.56 88888.00 2017-08-03 15:05:02.000 215 33784.85 141.59 17098.55 88888.00 2017-08-03 15:05:03.000 215 33784.86 141.61 17098.54 88888.00 2017-08-03 15:05:04.000 215 33784.84 141.60 17098.61 88888.00 2017-08-03 15:05:05.000 215 33784.84 141.60 17098.61 37864.71 2017-08-03 15:05:06.000 215 33784.87 141.63 17098.61 88888.00 2017-08-03 15:05:07.000 215 33784.88 141.65 17098.60 88888.00 2017-08-03 15:05:08.000 215 33784.87 141.68 17098.55 88888.00 2017-08-03 15:05:09.000 215 33784.86 141.71 17098.59 88888.00 2017-08-03 15:05:10.000 215 33784.83 141.70 17098.61 37864.75 2017-08-03 15:05:11.000 215 33784.79 141.70 17098.63 88888.00 2017-08-03 15:05:12.000 215 33784.81 141.70 17098.65 88888.00 2017-08-03 15:05:13.000 215 33784.80 141.67 17098.61 88888.00 2017-08-03 15:05:14.000 215 33784.81 141.67 17098.60 88888.00 2017-08-03 15:05:15.000 215 33784.83 141.72 17098.62 37864.67 2017-08-03 15:05:16.000 215 33784.87 141.72 17098.62 88888.00 2017-08-03 15:05:17.000 215 33784.88 141.74 17098.66 88888.00 2017-08-03 15:05:18.000 215 33784.90 141.72 17098.68 88888.00 2017-08-03 15:05:19.000 215 33784.90 141.72 17098.64 88888.00 2017-08-03 15:05:20.000 215 33784.87 141.66 17098.62 37864.51 2017-08-03 15:05:21.000 215 33784.83 141.65 17098.59 88888.00 2017-08-03 15:05:22.000 215 33784.86 141.63 17098.54 88888.00 2017-08-03 15:05:23.000 215 33784.88 141.62 17098.58 88888.00 2017-08-03 15:05:24.000 215 33784.87 141.61 17098.59 88888.00 2017-08-03 15:05:25.000 215 33784.87 141.61 17098.59 37864.58 2017-08-03 15:05:26.000 215 33784.87 141.65 17098.60 88888.00 2017-08-03 15:05:27.000 215 33784.88 141.71 17098.59 88888.00 2017-08-03 15:05:28.000 215 33784.90 141.70 17098.62 88888.00 2017-08-03 15:05:29.000 215 33784.91 141.70 17098.63 88888.00 2017-08-03 15:05:30.000 215 33784.89 141.71 17098.63 37864.74 2017-08-03 15:05:31.000 215 33784.85 141.70 17098.63 88888.00 2017-08-03 15:05:32.000 215 33784.83 141.64 17098.64 88888.00 2017-08-03 15:05:33.000 215 33784.84 141.65 17098.67 88888.00 2017-08-03 15:05:34.000 215 33784.85 141.70 17098.64 88888.00 2017-08-03 15:05:35.000 215 33784.87 141.70 17098.63 37864.74 2017-08-03 15:05:36.000 215 33784.86 141.72 17098.63 88888.00 2017-08-03 15:05:37.000 215 33784.85 141.73 17098.66 88888.00 2017-08-03 15:05:38.000 215 33784.87 141.72 17098.69 88888.00 2017-08-03 15:05:39.000 215 33784.90 141.69 17098.65 88888.00 2017-08-03 15:05:40.000 215 33784.91 141.69 17098.61 37864.64 2017-08-03 15:05:41.000 215 33784.88 141.72 17098.63 88888.00 2017-08-03 15:05:42.000 215 33784.93 141.73 17098.65 88888.00 2017-08-03 15:05:43.000 215 33784.90 141.74 17098.59 88888.00 2017-08-03 15:05:44.000 215 33784.94 141.73 17098.58 88888.00 2017-08-03 15:05:45.000 215 33784.93 141.76 17098.60 37864.68 2017-08-03 15:05:46.000 215 33784.95 141.74 17098.60 88888.00 2017-08-03 15:05:47.000 215 33784.97 141.76 17098.62 88888.00 2017-08-03 15:05:48.000 215 33784.96 141.78 17098.62 88888.00 2017-08-03 15:05:49.000 215 33784.96 141.79 17098.56 88888.00 2017-08-03 15:05:50.000 215 33784.96 141.79 17098.56 37864.76 2017-08-03 15:05:51.000 215 33784.95 141.75 17098.59 88888.00 2017-08-03 15:05:52.000 215 33784.97 141.79 17098.64 88888.00 2017-08-03 15:05:53.000 215 33784.97 141.79 17098.65 88888.00 2017-08-03 15:05:54.000 215 33785.01 141.81 17098.66 88888.00 2017-08-03 15:05:55.000 215 33785.03 141.80 17098.62 37864.62 2017-08-03 15:05:56.000 215 33785.01 141.79 17098.64 88888.00 2017-08-03 15:05:57.000 215 33784.99 141.82 17098.64 88888.00 2017-08-03 15:05:58.000 215 33784.97 141.83 17098.63 88888.00 2017-08-03 15:05:59.000 215 33784.95 141.82 17098.63 88888.00 2017-08-03 15:06:00.000 215 33784.98 141.81 17098.57 37864.83 2017-08-03 15:06:01.000 215 33785.01 141.82 17098.60 88888.00 2017-08-03 15:06:02.000 215 33785.04 141.88 17098.65 88888.00 2017-08-03 15:06:03.000 215 33785.05 141.89 17098.66 88888.00 2017-08-03 15:06:04.000 215 33785.00 141.87 17098.69 88888.00 2017-08-03 15:06:05.000 215 33784.98 141.82 17098.67 37864.78 2017-08-03 15:06:06.000 215 33785.00 141.83 17098.69 88888.00 2017-08-03 15:06:07.000 215 33785.00 141.84 17098.70 88888.00 2017-08-03 15:06:08.000 215 33784.98 141.81 17098.68 88888.00 2017-08-03 15:06:09.000 215 33784.99 141.83 17098.63 88888.00 2017-08-03 15:06:10.000 215 33784.97 141.83 17098.68 37864.85 2017-08-03 15:06:11.000 215 33784.99 141.86 17098.70 88888.00 2017-08-03 15:06:12.000 215 33784.96 141.90 17098.74 88888.00 2017-08-03 15:06:13.000 215 33784.95 141.89 17098.73 88888.00 2017-08-03 15:06:14.000 215 33784.96 141.89 17098.71 88888.00 2017-08-03 15:06:15.000 215 33784.96 141.89 17098.72 37864.83 2017-08-03 15:06:16.000 215 33784.93 141.88 17098.70 88888.00 2017-08-03 15:06:17.000 215 33784.95 141.89 17098.71 88888.00 2017-08-03 15:06:18.000 215 33784.97 141.93 17098.73 88888.00 2017-08-03 15:06:19.000 215 33784.97 141.95 17098.76 88888.00 2017-08-03 15:06:20.000 215 33784.92 141.94 17098.77 37864.85 2017-08-03 15:06:21.000 215 33784.95 141.88 17098.76 88888.00 2017-08-03 15:06:22.000 215 33784.96 141.87 17098.75 88888.00 2017-08-03 15:06:23.000 215 33784.93 141.89 17098.74 88888.00 2017-08-03 15:06:24.000 215 33784.94 141.87 17098.73 88888.00 2017-08-03 15:06:25.000 215 33784.96 141.86 17098.75 37864.67 2017-08-03 15:06:26.000 215 33784.97 141.87 17098.79 88888.00 2017-08-03 15:06:27.000 215 33784.93 141.88 17098.80 88888.00 2017-08-03 15:06:28.000 215 33784.93 141.84 17098.77 88888.00 2017-08-03 15:06:29.000 215 33784.92 141.85 17098.74 88888.00 2017-08-03 15:06:30.000 215 33784.92 141.87 17098.74 37864.68 2017-08-03 15:06:31.000 215 33784.91 141.84 17098.74 88888.00 2017-08-03 15:06:32.000 215 33784.84 141.82 17098.76 88888.00 2017-08-03 15:06:33.000 215 33784.79 141.80 17098.74 88888.00 2017-08-03 15:06:34.000 215 33784.79 141.84 17098.76 88888.00 2017-08-03 15:06:35.000 215 33784.78 141.83 17098.74 37864.74 2017-08-03 15:06:36.000 215 33784.76 141.82 17098.75 88888.00 2017-08-03 15:06:37.000 215 33784.78 141.86 17098.77 88888.00 2017-08-03 15:06:38.000 215 33784.76 141.85 17098.80 88888.00 2017-08-03 15:06:39.000 215 33784.74 141.84 17098.80 88888.00 2017-08-03 15:06:40.000 215 33784.69 141.85 17098.77 37864.47 2017-08-03 15:06:41.000 215 33784.64 141.84 17098.75 88888.00 2017-08-03 15:06:42.000 215 33784.59 141.87 17098.79 88888.00 2017-08-03 15:06:43.000 215 33784.59 141.87 17098.82 88888.00 2017-08-03 15:06:44.000 215 33784.55 141.89 17098.81 88888.00 2017-08-03 15:06:45.000 215 33784.53 141.88 17098.85 37864.49 2017-08-03 15:06:46.000 215 33784.51 141.88 17098.82 88888.00 2017-08-03 15:06:47.000 215 33784.49 141.89 17098.83 88888.00 2017-08-03 15:06:48.000 215 33784.45 141.84 17098.84 88888.00 2017-08-03 15:06:49.000 215 33784.48 141.84 17098.88 88888.00 2017-08-03 15:06:50.000 215 33784.47 141.87 17098.89 37864.39 2017-08-03 15:06:51.000 215 33784.46 141.85 17098.88 88888.00 2017-08-03 15:06:52.000 215 33784.43 141.87 17098.86 88888.00 2017-08-03 15:06:53.000 215 33784.44 141.92 17098.84 88888.00 2017-08-03 15:06:54.000 215 33784.41 141.88 17098.78 88888.00 2017-08-03 15:06:55.000 215 33784.37 141.85 17098.84 37864.31 2017-08-03 15:06:56.000 215 33784.35 141.84 17098.90 88888.00 2017-08-03 15:06:57.000 215 33784.29 141.90 17098.93 88888.00 2017-08-03 15:06:58.000 215 33784.29 141.91 17098.89 88888.00 2017-08-03 15:06:59.000 215 33784.25 141.92 17098.86 88888.00 2017-08-03 15:07:00.000 215 33784.22 141.91 17098.82 37864.21 2017-08-03 15:07:01.000 215 33784.18 141.89 17098.89 88888.00 2017-08-03 15:07:02.000 215 33784.17 141.90 17098.90 88888.00 2017-08-03 15:07:03.000 215 33784.14 141.91 17098.89 88888.00 2017-08-03 15:07:04.000 215 33784.13 141.93 17098.89 88888.00 2017-08-03 15:07:05.000 215 33784.06 141.91 17098.86 37864.06 2017-08-03 15:07:06.000 215 33784.01 141.91 17098.92 88888.00 2017-08-03 15:07:07.000 215 33783.99 141.91 17098.96 88888.00 2017-08-03 15:07:08.000 215 33783.98 141.91 17098.94 88888.00 2017-08-03 15:07:09.000 215 33783.98 141.88 17098.95 88888.00 2017-08-03 15:07:10.000 215 33783.97 141.90 17098.97 37864.00 2017-08-03 15:07:11.000 215 33783.94 141.92 17098.91 88888.00 2017-08-03 15:07:12.000 215 33783.90 141.91 17098.93 88888.00 2017-08-03 15:07:13.000 215 33783.86 141.92 17098.93 88888.00 2017-08-03 15:07:14.000 215 33783.83 141.93 17098.90 88888.00 2017-08-03 15:07:15.000 215 33783.77 141.91 17098.91 37863.82 2017-08-03 15:07:16.000 215 33783.75 141.93 17098.94 88888.00 2017-08-03 15:07:17.000 215 33783.76 141.93 17098.96 88888.00 2017-08-03 15:07:18.000 215 33783.74 141.91 17098.93 88888.00 2017-08-03 15:07:19.000 215 33783.71 141.87 17098.93 88888.00 2017-08-03 15:07:20.000 215 33783.67 141.86 17098.94 37863.74 2017-08-03 15:07:21.000 215 33783.67 141.83 17098.95 88888.00 2017-08-03 15:07:22.000 215 33783.67 141.83 17098.98 88888.00 2017-08-03 15:07:23.000 215 33783.64 141.82 17098.95 88888.00 2017-08-03 15:07:24.000 215 33783.62 141.84 17098.92 88888.00 2017-08-03 15:07:25.000 215 33783.60 141.83 17098.93 37863.62 2017-08-03 15:07:26.000 215 33783.61 141.85 17098.93 88888.00 2017-08-03 15:07:27.000 215 33783.60 141.81 17098.96 88888.00 2017-08-03 15:07:28.000 215 33783.59 141.84 17098.97 88888.00 2017-08-03 15:07:29.000 215 33783.55 141.87 17098.91 88888.00 2017-08-03 15:07:30.000 215 33783.51 141.90 17098.90 37863.68 2017-08-03 15:07:31.000 215 33783.50 141.89 17098.90 88888.00 2017-08-03 15:07:32.000 215 33783.49 141.89 17098.92 88888.00 2017-08-03 15:07:33.000 215 33783.51 141.90 17098.94 88888.00 2017-08-03 15:07:34.000 215 33783.50 141.88 17098.96 88888.00 2017-08-03 15:07:35.000 215 33783.48 141.88 17098.95 37863.50 2017-08-03 15:07:36.000 215 33783.50 141.92 17098.95 88888.00 2017-08-03 15:07:37.000 215 33783.47 141.90 17098.95 88888.00 2017-08-03 15:07:38.000 215 33783.51 141.90 17098.95 88888.00 2017-08-03 15:07:39.000 215 33783.48 141.89 17098.94 88888.00 2017-08-03 15:07:40.000 215 33783.44 141.89 17098.98 37863.56 2017-08-03 15:07:41.000 215 33783.41 141.93 17098.99 88888.00 2017-08-03 15:07:42.000 215 33783.49 141.96 17098.97 88888.00 2017-08-03 15:07:43.000 215 33783.48 141.96 17098.97 88888.00 2017-08-03 15:07:44.000 215 33783.44 141.93 17098.99 88888.00 2017-08-03 15:07:45.000 215 33783.43 141.94 17098.97 37863.60 2017-08-03 15:07:46.000 215 33783.42 141.94 17098.92 88888.00 2017-08-03 15:07:47.000 215 33783.41 141.96 17098.91 88888.00 2017-08-03 15:07:48.000 215 33783.45 141.93 17098.91 88888.00 2017-08-03 15:07:49.000 215 33783.43 141.93 17098.94 88888.00 2017-08-03 15:07:50.000 215 33783.44 141.95 17098.98 37863.49 2017-08-03 15:07:51.000 215 33783.48 141.94 17098.97 88888.00 2017-08-03 15:07:52.000 215 33783.47 141.96 17098.94 88888.00 2017-08-03 15:07:53.000 215 33783.49 141.98 17098.92 88888.00 2017-08-03 15:07:54.000 215 33783.53 142.00 17098.92 88888.00 2017-08-03 15:07:55.000 215 33783.57 141.99 17098.94 37863.54 2017-08-03 15:07:56.000 215 33783.62 141.97 17098.94 88888.00 2017-08-03 15:07:57.000 215 33783.65 142.01 17098.97 88888.00 2017-08-03 15:07:58.000 215 33783.67 142.05 17098.94 88888.00 2017-08-03 15:07:59.000 215 33783.72 142.05 17098.92 88888.00 2017-08-03 15:08:00.000 215 33783.79 142.12 17098.95 37863.67 2017-08-03 15:08:01.000 215 33783.82 142.10 17098.94 88888.00 2017-08-03 15:08:02.000 215 33783.90 142.11 17098.93 88888.00 2017-08-03 15:08:03.000 215 33784.01 142.13 17098.92 88888.00 2017-08-03 15:08:04.000 215 33784.09 142.14 17098.94 88888.00 2017-08-03 15:08:05.000 215 33784.11 142.12 17098.93 37864.10 2017-08-03 15:08:06.000 215 33784.16 142.13 17098.91 88888.00 2017-08-03 15:08:07.000 215 33784.21 142.15 17098.93 88888.00 2017-08-03 15:08:08.000 215 33784.29 142.16 17098.92 88888.00 2017-08-03 15:08:09.000 215 33784.37 142.12 17098.88 88888.00 2017-08-03 15:08:10.000 215 33784.37 142.15 17098.88 37864.12 2017-08-03 15:08:11.000 215 33784.41 142.12 17098.84 88888.00 2017-08-03 15:08:12.000 215 33784.47 142.11 17098.84 88888.00 2017-08-03 15:08:13.000 215 33784.52 142.12 17098.83 88888.00 2017-08-03 15:08:14.000 215 33784.53 142.09 17098.84 88888.00 2017-08-03 15:08:15.000 215 33784.61 142.04 17098.86 37864.39 2017-08-03 15:08:16.000 215 33784.67 142.04 17098.86 88888.00 2017-08-03 15:08:17.000 215 33784.70 142.06 17098.80 88888.00 2017-08-03 15:08:18.000 215 33784.74 142.03 17098.79 88888.00 2017-08-03 15:08:19.000 215 33784.75 142.00 17098.80 88888.00 2017-08-03 15:08:20.000 215 33784.79 142.04 17098.79 37864.54 2017-08-03 15:08:21.000 215 33784.81 142.01 17098.82 88888.00 2017-08-03 15:08:22.000 215 33784.85 141.99 17098.81 88888.00 2017-08-03 15:08:23.000 215 33784.88 141.97 17098.78 88888.00 2017-08-03 15:08:24.000 215 33784.90 141.94 17098.79 88888.00 2017-08-03 15:08:25.000 215 33784.93 141.93 17098.81 37864.82 2017-08-03 15:08:26.000 215 33784.98 141.96 17098.83 88888.00 2017-08-03 15:08:27.000 215 33784.99 141.92 17098.80 88888.00 2017-08-03 15:08:28.000 215 33784.99 141.87 17098.75 88888.00 2017-08-03 15:08:29.000 215 33785.02 141.90 17098.76 88888.00 2017-08-03 15:08:30.000 215 33785.01 141.89 17098.75 37864.89 2017-08-03 15:08:31.000 215 33785.00 141.85 17098.77 88888.00 2017-08-03 15:08:32.000 215 33785.01 141.86 17098.79 88888.00 2017-08-03 15:08:33.000 215 33784.99 141.81 17098.79 88888.00 2017-08-03 15:08:34.000 215 33785.01 141.80 17098.82 88888.00 2017-08-03 15:08:35.000 215 33785.03 141.83 17098.79 37864.93 2017-08-03 15:08:36.000 215 33785.00 141.83 17098.80 88888.00 2017-08-03 15:08:37.000 215 33785.01 141.78 17098.82 88888.00 2017-08-03 15:08:38.000 215 33785.02 141.79 17098.85 88888.00 2017-08-03 15:08:39.000 215 33785.07 141.79 17098.88 88888.00 2017-08-03 15:08:40.000 215 33785.05 141.74 17098.85 37864.96 2017-08-03 15:08:41.000 215 33785.04 141.77 17098.80 88888.00 2017-08-03 15:08:42.000 215 33785.05 141.76 17098.81 88888.00 2017-08-03 15:08:43.000 215 33785.00 141.75 17098.86 88888.00 2017-08-03 15:08:44.000 215 33784.99 141.72 17098.84 88888.00 2017-08-03 15:08:45.000 215 33784.99 141.67 17098.81 37864.93 2017-08-03 15:08:46.000 215 33785.04 141.69 17098.86 88888.00 2017-08-03 15:08:47.000 215 33785.06 141.70 17098.89 88888.00 2017-08-03 15:08:48.000 215 33785.07 141.68 17098.87 88888.00 2017-08-03 15:08:49.000 215 33785.08 141.63 17098.89 88888.00 2017-08-03 15:08:50.000 215 33785.06 141.62 17098.90 37864.89 2017-08-03 15:08:51.000 215 33785.04 141.57 17098.88 88888.00 2017-08-03 15:08:52.000 215 33785.04 141.58 17098.87 88888.00 2017-08-03 15:08:53.000 215 33785.02 141.56 17098.86 88888.00 2017-08-03 15:08:54.000 215 33785.01 141.59 17098.89 88888.00 2017-08-03 15:08:55.000 215 33785.02 141.54 17098.90 37865.01 2017-08-03 15:08:56.000 215 33785.02 141.54 17098.92 88888.00 2017-08-03 15:08:57.000 215 33785.00 141.52 17098.93 88888.00 2017-08-03 15:08:58.000 215 33785.01 141.50 17098.91 88888.00 2017-08-03 15:08:59.000 215 33785.01 141.47 17098.89 88888.00 2017-08-03 15:09:00.000 215 33785.07 141.45 17098.92 37865.03 2017-08-03 15:09:01.000 215 33785.08 141.42 17098.93 88888.00 2017-08-03 15:09:02.000 215 33785.03 141.37 17098.94 88888.00 2017-08-03 15:09:03.000 215 33785.00 141.38 17098.94 88888.00 2017-08-03 15:09:04.000 215 33785.01 141.34 17098.92 88888.00 2017-08-03 15:09:05.000 215 33785.02 141.32 17098.90 37865.03 2017-08-03 15:09:06.000 215 33784.98 141.36 17098.91 88888.00 2017-08-03 15:09:07.000 215 33784.96 141.35 17098.92 88888.00 2017-08-03 15:09:08.000 215 33784.99 141.35 17098.94 88888.00 2017-08-03 15:09:09.000 215 33784.95 141.32 17098.92 88888.00 2017-08-03 15:09:10.000 215 33784.91 141.33 17098.89 37864.92 2017-08-03 15:09:11.000 215 33784.90 141.29 17098.90 88888.00 2017-08-03 15:09:12.000 215 33784.89 141.25 17098.93 88888.00 2017-08-03 15:09:13.000 215 33784.86 141.29 17098.91 88888.00 2017-08-03 15:09:14.000 215 33784.83 141.29 17098.88 88888.00 2017-08-03 15:09:15.000 215 33784.79 141.23 17098.86 37864.82 2017-08-03 15:09:16.000 215 33784.76 141.23 17098.91 88888.00 2017-08-03 15:09:17.000 215 33784.74 141.22 17098.95 88888.00 2017-08-03 15:09:18.000 215 33784.72 141.19 17098.93 88888.00 2017-08-03 15:09:19.000 215 33784.70 141.20 17098.92 88888.00 2017-08-03 15:09:20.000 215 33784.74 141.18 17098.96 37864.68 2017-08-03 15:09:21.000 215 33784.71 141.16 17098.92 88888.00 2017-08-03 15:09:22.000 215 33784.68 141.17 17098.94 88888.00 2017-08-03 15:09:23.000 215 33784.65 141.19 17099.00 88888.00 2017-08-03 15:09:24.000 215 33784.63 141.18 17099.02 88888.00 2017-08-03 15:09:25.000 215 33784.59 141.16 17099.01 37864.71 2017-08-03 15:09:26.000 215 33784.61 141.21 17099.05 88888.00 2017-08-03 15:09:27.000 215 33784.58 141.14 17099.00 88888.00 2017-08-03 15:09:28.000 215 33784.60 141.15 17098.98 88888.00 2017-08-03 15:09:29.000 215 33784.59 141.18 17099.00 88888.00 2017-08-03 15:09:30.000 215 33784.59 141.17 17098.99 37864.57 2017-08-03 15:09:31.000 215 33784.57 141.15 17099.01 88888.00 2017-08-03 15:09:32.000 215 33784.56 141.14 17098.98 88888.00 2017-08-03 15:09:33.000 215 33784.54 141.10 17098.97 88888.00 2017-08-03 15:09:34.000 215 33784.50 141.10 17099.05 88888.00 2017-08-03 15:09:35.000 215 33784.47 141.13 17099.04 37864.60 2017-08-03 15:09:36.000 215 33784.46 141.10 17099.06 88888.00 2017-08-03 15:09:37.000 215 33784.43 141.08 17099.08 88888.00 2017-08-03 15:09:38.000 215 33784.41 141.13 17099.08 88888.00 2017-08-03 15:09:39.000 215 33784.38 141.12 17099.09 88888.00 2017-08-03 15:09:40.000 215 33784.37 141.12 17099.09 37864.43 2017-08-03 15:09:41.000 215 33784.35 141.13 17099.12 88888.00 2017-08-03 15:09:42.000 215 33784.35 141.12 17099.13 88888.00 2017-08-03 15:09:43.000 215 33784.35 141.13 17099.16 88888.00 2017-08-03 15:09:44.000 215 33784.35 141.11 17099.16 88888.00 2017-08-03 15:09:45.000 215 33784.35 141.10 17099.16 37864.36 2017-08-03 15:09:46.000 215 33784.33 141.11 17099.12 88888.00 2017-08-03 15:09:47.000 215 33784.33 141.08 17099.09 88888.00 2017-08-03 15:09:48.000 215 33784.31 141.09 17099.08 88888.00 2017-08-03 15:09:49.000 215 33784.28 141.09 17099.05 88888.00 2017-08-03 15:09:50.000 215 33784.28 141.11 17099.05 37864.39 2017-08-03 15:09:51.000 215 33784.30 141.15 17099.05 88888.00 2017-08-03 15:09:52.000 215 33784.28 141.16 17099.10 88888.00 2017-08-03 15:09:53.000 215 33784.29 141.12 17099.11 88888.00 2017-08-03 15:09:54.000 215 33784.31 141.17 17099.11 88888.00 2017-08-03 15:09:55.000 215 33784.33 141.17 17099.12 37864.33 2017-08-03 15:09:56.000 215 33784.37 141.12 17099.14 88888.00 2017-08-03 15:09:57.000 215 33784.34 141.15 17099.15 88888.00 2017-08-03 15:09:58.000 215 33784.38 141.14 17099.14 88888.00 2017-08-03 15:09:59.000 215 33784.38 141.16 17099.11 88888.00 2017-08-03 15:10:00.000 215 33784.39 141.13 17099.14 37864.51 2017-08-03 15:10:01.000 215 33784.46 141.15 17099.11 88888.00 2017-08-03 15:10:02.000 215 33784.50 141.18 17099.09 88888.00 2017-08-03 15:10:03.000 215 33784.47 141.14 17099.10 88888.00 2017-08-03 15:10:04.000 215 33784.52 141.14 17099.12 88888.00 2017-08-03 15:10:05.000 215 33784.56 141.14 17099.12 37864.53 2017-08-03 15:10:06.000 215 33784.57 141.15 17099.12 88888.00 2017-08-03 15:10:07.000 215 33784.57 141.18 17099.11 88888.00 2017-08-03 15:10:08.000 215 33784.65 141.20 17099.10 88888.00 2017-08-03 15:10:09.000 215 33784.67 141.23 17099.09 88888.00 2017-08-03 15:10:10.000 215 33784.70 141.20 17099.12 37864.71 2017-08-03 15:10:11.000 215 33784.75 141.25 17099.19 88888.00 2017-08-03 15:10:12.000 215 33784.78 141.22 17099.16 88888.00 2017-08-03 15:10:13.000 215 33784.81 141.20 17099.16 88888.00 2017-08-03 15:10:14.000 215 33784.84 141.19 17099.10 88888.00 2017-08-03 15:10:15.000 215 33784.92 141.19 17099.10 37864.81 2017-08-03 15:10:16.000 215 33784.95 141.20 17099.12 88888.00 2017-08-03 15:10:17.000 215 33784.98 141.15 17099.10 88888.00 2017-08-03 15:10:18.000 215 33784.98 141.10 17099.08 88888.00 2017-08-03 15:10:19.000 215 33784.97 141.06 17099.13 88888.00 2017-08-03 15:10:20.000 215 33784.98 141.08 17099.13 37864.93 2017-08-03 15:10:21.000 215 33785.03 141.08 17099.17 88888.00 2017-08-03 15:10:22.000 215 33785.09 141.10 17099.16 88888.00 2017-08-03 15:10:23.000 215 33785.09 141.12 17099.12 88888.00 2017-08-03 15:10:24.000 215 33785.13 141.11 17099.11 88888.00 2017-08-03 15:10:25.000 215 33785.14 141.08 17099.10 37865.04 2017-08-03 15:10:26.000 215 33785.12 141.07 17099.14 88888.00 2017-08-03 15:10:27.000 215 33785.12 141.03 17099.14 88888.00 2017-08-03 15:10:28.000 215 33785.13 141.06 17099.16 88888.00 2017-08-03 15:10:29.000 215 33785.14 141.03 17099.12 88888.00 2017-08-03 15:10:30.000 215 33785.12 141.00 17099.11 37865.14 2017-08-03 15:10:31.000 215 33785.14 141.03 17099.09 88888.00 2017-08-03 15:10:32.000 215 33785.14 141.06 17099.09 88888.00 2017-08-03 15:10:33.000 215 33785.14 141.08 17099.06 88888.00 2017-08-03 15:10:34.000 215 33785.14 141.04 17099.10 88888.00 2017-08-03 15:10:35.000 215 33785.15 141.04 17099.07 37865.07 2017-08-03 15:10:36.000 215 33785.17 141.04 17099.07 88888.00 2017-08-03 15:10:37.000 215 33785.14 141.04 17099.04 88888.00 2017-08-03 15:10:38.000 215 33785.10 141.03 17099.04 88888.00 2017-08-03 15:10:39.000 215 33785.12 141.02 17099.05 88888.00 2017-08-03 15:10:40.000 215 33785.17 141.05 17099.08 37865.03 2017-08-03 15:10:41.000 215 33785.16 141.01 17099.12 88888.00 2017-08-03 15:10:42.000 215 33785.16 141.01 17099.14 88888.00 2017-08-03 15:10:43.000 215 33785.11 141.02 17099.14 88888.00 2017-08-03 15:10:44.000 215 33785.09 141.00 17099.15 88888.00 2017-08-03 15:10:45.000 215 33785.08 140.99 17099.15 37865.12 2017-08-03 15:10:46.000 215 33785.04 141.01 17099.13 88888.00 2017-08-03 15:10:47.000 215 33785.04 141.03 17099.12 88888.00 2017-08-03 15:10:48.000 215 33785.01 140.95 17099.13 88888.00 2017-08-03 15:10:49.000 215 33784.99 140.94 17099.16 88888.00 2017-08-03 15:10:50.000 215 33784.98 140.95 17099.17 37865.08 2017-08-03 15:10:51.000 215 33784.95 140.92 17099.17 88888.00 2017-08-03 15:10:52.000 215 33784.93 140.92 17099.14 88888.00 2017-08-03 15:10:53.000 215 33784.93 140.91 17099.17 88888.00 2017-08-03 15:10:54.000 215 33784.92 140.94 17099.21 88888.00 2017-08-03 15:10:55.000 215 33784.91 140.92 17099.24 37864.99 2017-08-03 15:10:56.000 215 33784.87 140.88 17099.20 88888.00 2017-08-03 15:10:57.000 215 33784.87 140.89 17099.20 88888.00 2017-08-03 15:10:58.000 215 33784.88 140.92 17099.23 88888.00 2017-08-03 15:10:59.000 215 33784.82 140.95 17099.24 88888.00 2017-08-03 15:11:00.000 215 33784.81 140.96 17099.27 37864.99 2017-08-03 15:11:01.000 215 33784.81 140.94 17099.25 88888.00 2017-08-03 15:11:02.000 215 33784.82 140.96 17099.26 88888.00 2017-08-03 15:11:03.000 215 33784.81 140.96 17099.28 88888.00 2017-08-03 15:11:04.000 215 33784.79 140.93 17099.26 88888.00 2017-08-03 15:11:05.000 215 33784.80 140.98 17099.25 37864.89 2017-08-03 15:11:06.000 215 33784.79 140.97 17099.28 88888.00 2017-08-03 15:11:07.000 215 33784.81 140.91 17099.30 88888.00 2017-08-03 15:11:08.000 215 33784.77 140.93 17099.32 88888.00 2017-08-03 15:11:09.000 215 33784.76 140.93 17099.32 88888.00 2017-08-03 15:11:10.000 215 33784.73 140.91 17099.27 37864.82 2017-08-03 15:11:11.000 215 33784.73 140.91 17099.29 88888.00 2017-08-03 15:11:12.000 215 33784.77 140.89 17099.27 88888.00 2017-08-03 15:11:13.000 215 33784.77 140.90 17099.24 88888.00 2017-08-03 15:11:14.000 215 33784.79 140.93 17099.22 88888.00 2017-08-03 15:11:15.000 215 33784.81 140.93 17099.23 37864.88 2017-08-03 15:11:16.000 215 33784.80 140.89 17099.27 88888.00 2017-08-03 15:11:17.000 215 33784.76 140.86 17099.30 88888.00 2017-08-03 15:11:18.000 215 33784.80 140.84 17099.28 88888.00 2017-08-03 15:11:19.000 215 33784.84 140.87 17099.26 88888.00 2017-08-03 15:11:20.000 215 33784.84 140.84 17099.29 37864.85 2017-08-03 15:11:21.000 215 33784.85 140.85 17099.30 88888.00 2017-08-03 15:11:22.000 215 33784.86 140.83 17099.27 88888.00 2017-08-03 15:11:23.000 215 33784.84 140.80 17099.23 88888.00 2017-08-03 15:11:24.000 215 33784.86 140.84 17099.26 88888.00 2017-08-03 15:11:25.000 215 33784.83 140.81 17099.24 37864.93 2017-08-03 15:11:26.000 215 33784.81 140.84 17099.25 88888.00 2017-08-03 15:11:27.000 215 33784.84 140.89 17099.24 88888.00 2017-08-03 15:11:28.000 215 33784.85 140.85 17099.21 88888.00 2017-08-03 15:11:29.000 215 33784.76 140.84 17099.22 88888.00 2017-08-03 15:11:30.000 215 33784.76 140.81 17099.24 37864.86 2017-08-03 15:11:31.000 215 33784.76 140.76 17099.28 88888.00 2017-08-03 15:11:32.000 215 33784.70 140.76 17099.27 88888.00 2017-08-03 15:11:33.000 215 33784.71 140.77 17099.29 88888.00 2017-08-03 15:11:34.000 215 33784.72 140.70 17099.29 88888.00 2017-08-03 15:11:35.000 215 33784.75 140.65 17099.34 37864.89 2017-08-03 15:11:36.000 215 33784.74 140.62 17099.34 88888.00 2017-08-03 15:11:37.000 215 33784.73 140.66 17099.35 88888.00 2017-08-03 15:11:38.000 215 33784.73 140.67 17099.36 88888.00 2017-08-03 15:11:39.000 215 33784.75 140.66 17099.36 88888.00 2017-08-03 15:11:40.000 215 33784.78 140.65 17099.35 37864.78 2017-08-03 15:11:41.000 215 33784.73 140.63 17099.37 88888.00 2017-08-03 15:11:42.000 215 33784.70 140.65 17099.38 88888.00 2017-08-03 15:11:43.000 215 33784.67 140.65 17099.37 88888.00 2017-08-03 15:11:44.000 215 33784.69 140.60 17099.36 88888.00 2017-08-03 15:11:45.000 215 33784.66 140.57 17099.40 37864.79 2017-08-03 15:11:46.000 215 33784.67 140.55 17099.42 88888.00 2017-08-03 15:11:47.000 215 33784.64 140.58 17099.40 88888.00 2017-08-03 15:11:48.000 215 33784.60 140.59 17099.40 88888.00 2017-08-03 15:11:49.000 215 33784.61 140.56 17099.36 88888.00 2017-08-03 15:11:50.000 215 33784.64 140.58 17099.34 37864.72 2017-08-03 15:11:51.000 215 33784.57 140.57 17099.33 88888.00 2017-08-03 15:11:52.000 215 33784.59 140.58 17099.34 88888.00 2017-08-03 15:11:53.000 215 33784.57 140.57 17099.32 88888.00 2017-08-03 15:11:54.000 215 33784.55 140.55 17099.31 88888.00 2017-08-03 15:11:55.000 215 33784.53 140.57 17099.31 37864.67 2017-08-03 15:11:56.000 215 33784.52 140.56 17099.37 88888.00 2017-08-03 15:11:57.000 215 33784.47 140.54 17099.38 88888.00 2017-08-03 15:11:58.000 215 33784.46 140.54 17099.42 88888.00 2017-08-03 15:11:59.000 215 33784.47 140.55 17099.41 88888.00 2017-08-03 15:12:00.000 215 33784.43 140.55 17099.40 37864.67 2017-08-03 15:12:01.000 215 33784.46 140.57 17099.38 88888.00 2017-08-03 15:12:02.000 215 33784.48 140.57 17099.38 88888.00 2017-08-03 15:12:03.000 215 33784.48 140.56 17099.36 88888.00 2017-08-03 15:12:04.000 215 33784.45 140.59 17099.38 88888.00 2017-08-03 15:12:05.000 215 33784.43 140.55 17099.37 37864.53 2017-08-03 15:12:06.000 215 33784.40 140.55 17099.36 88888.00 2017-08-03 15:12:07.000 215 33784.36 140.54 17099.34 88888.00 2017-08-03 15:12:08.000 215 33784.35 140.49 17099.35 88888.00 2017-08-03 15:12:09.000 215 33784.35 140.47 17099.35 88888.00 2017-08-03 15:12:10.000 215 33784.33 140.45 17099.37 37864.56 2017-08-03 15:12:11.000 215 33784.30 140.45 17099.38 88888.00 2017-08-03 15:12:12.000 215 33784.30 140.47 17099.37 88888.00 2017-08-03 15:12:13.000 215 33784.30 140.44 17099.39 88888.00 2017-08-03 15:12:14.000 215 33784.28 140.47 17099.39 88888.00 2017-08-03 15:12:15.000 215 33784.29 140.48 17099.36 37864.53 2017-08-03 15:12:16.000 215 33784.27 140.52 17099.39 88888.00 2017-08-03 15:12:17.000 215 33784.22 140.55 17099.35 88888.00 2017-08-03 15:12:18.000 215 33784.17 140.55 17099.37 88888.00 2017-08-03 15:12:19.000 215 33784.16 140.52 17099.37 88888.00 2017-08-03 15:12:20.000 215 33784.14 140.49 17099.38 37864.31 2017-08-03 15:12:21.000 215 33784.09 140.49 17099.41 88888.00 2017-08-03 15:12:22.000 215 33784.07 140.58 17099.44 88888.00 2017-08-03 15:12:23.000 215 33784.05 140.58 17099.45 88888.00 2017-08-03 15:12:24.000 215 33784.02 140.60 17099.46 88888.00 2017-08-03 15:12:25.000 215 33784.06 140.58 17099.45 37864.24 2017-08-03 15:12:26.000 215 33784.07 140.58 17099.45 88888.00 2017-08-03 15:12:27.000 215 33784.06 140.56 17099.46 88888.00 2017-08-03 15:12:28.000 215 33783.99 140.57 17099.50 88888.00 2017-08-03 15:12:29.000 215 33783.99 140.59 17099.47 88888.00 2017-08-03 15:12:30.000 215 33783.99 140.65 17099.51 37864.17 2017-08-03 15:12:31.000 215 33783.96 140.66 17099.53 88888.00 2017-08-03 15:12:32.000 215 33783.93 140.60 17099.49 88888.00 2017-08-03 15:12:33.000 215 33783.90 140.60 17099.48 88888.00 2017-08-03 15:12:34.000 215 33783.89 140.61 17099.45 88888.00 2017-08-03 15:12:35.000 215 33783.92 140.62 17099.47 37864.19 2017-08-03 15:12:36.000 215 33783.91 140.65 17099.47 88888.00 2017-08-03 15:12:37.000 215 33783.89 140.64 17099.45 88888.00 2017-08-03 15:12:38.000 215 33783.86 140.63 17099.47 88888.00 2017-08-03 15:12:39.000 215 33783.85 140.64 17099.48 88888.00 2017-08-03 15:12:40.000 215 33783.82 140.62 17099.48 37864.14 2017-08-03 15:12:41.000 215 33783.77 140.63 17099.49 88888.00 2017-08-03 15:12:42.000 215 33783.76 140.64 17099.52 88888.00 2017-08-03 15:12:43.000 215 33783.77 140.65 17099.53 88888.00 2017-08-03 15:12:44.000 215 33783.72 140.63 17099.54 88888.00 2017-08-03 15:12:45.000 215 33783.71 140.66 17099.54 37864.03 2017-08-03 15:12:46.000 215 33783.71 140.69 17099.58 88888.00 2017-08-03 15:12:47.000 215 33783.70 140.66 17099.58 88888.00 2017-08-03 15:12:48.000 215 33783.71 140.62 17099.55 88888.00 2017-08-03 15:12:49.000 215 33783.70 140.62 17099.54 88888.00 2017-08-03 15:12:50.000 215 33783.68 140.63 17099.58 37864.03 2017-08-03 15:12:51.000 215 33783.65 140.66 17099.58 88888.00 2017-08-03 15:12:52.000 215 33783.62 140.67 17099.63 88888.00 2017-08-03 15:12:53.000 215 33783.56 140.67 17099.62 88888.00 2017-08-03 15:12:54.000 215 33783.55 140.66 17099.59 88888.00 2017-08-03 15:12:55.000 215 33783.52 140.63 17099.63 37863.97 2017-08-03 15:12:56.000 215 33783.52 140.59 17099.70 88888.00 2017-08-03 15:12:57.000 215 33783.51 140.61 17099.70 88888.00 2017-08-03 15:12:58.000 215 33783.51 140.63 17099.69 88888.00 2017-08-03 15:12:59.000 215 33783.52 140.67 17099.63 88888.00 2017-08-03 15:13:00.000 215 33783.46 140.66 17099.61 37863.64 2017-08-03 15:13:01.000 215 33783.41 140.63 17099.63 88888.00 2017-08-03 15:13:02.000 215 33783.41 140.60 17099.58 88888.00 2017-08-03 15:13:03.000 215 33783.38 140.62 17099.55 88888.00 2017-08-03 15:13:04.000 215 33783.39 140.68 17099.57 88888.00 2017-08-03 15:13:05.000 215 33783.41 140.67 17099.59 37863.68 2017-08-03 15:13:06.000 215 33783.40 140.65 17099.56 88888.00 2017-08-03 15:13:07.000 215 33783.38 140.62 17099.55 88888.00 2017-08-03 15:13:08.000 215 33783.36 140.65 17099.55 88888.00 2017-08-03 15:13:09.000 215 33783.39 140.68 17099.58 88888.00 2017-08-03 15:13:10.000 215 33783.37 140.68 17099.57 37863.60 2017-08-03 15:13:11.000 215 33783.36 140.73 17099.58 88888.00 2017-08-03 15:13:12.000 215 33783.34 140.73 17099.58 88888.00 2017-08-03 15:13:13.000 215 33783.33 140.71 17099.58 88888.00 2017-08-03 15:13:14.000 215 33783.38 140.74 17099.54 88888.00 2017-08-03 15:13:15.000 215 33783.40 140.75 17099.54 37863.78 2017-08-03 15:13:16.000 215 33783.40 140.74 17099.55 88888.00 2017-08-03 15:13:17.000 215 33783.37 140.73 17099.55 88888.00 2017-08-03 15:13:18.000 215 33783.36 140.69 17099.54 88888.00 2017-08-03 15:13:19.000 215 33783.36 140.68 17099.57 88888.00 2017-08-03 15:13:20.000 215 33783.36 140.67 17099.60 37863.60 2017-08-03 15:13:21.000 215 33783.35 140.65 17099.63 88888.00 2017-08-03 15:13:22.000 215 33783.36 140.67 17099.62 88888.00 2017-08-03 15:13:23.000 215 33783.35 140.72 17099.59 88888.00 2017-08-03 15:13:24.000 215 33783.35 140.68 17099.56 88888.00 2017-08-03 15:13:25.000 215 33783.35 140.69 17099.55 37863.67 2017-08-03 15:13:26.000 215 33783.37 140.72 17099.52 88888.00 2017-08-03 15:13:27.000 215 33783.39 140.70 17099.56 88888.00 2017-08-03 15:13:28.000 215 33783.40 140.70 17099.56 88888.00 2017-08-03 15:13:29.000 215 33783.40 140.73 17099.54 88888.00 2017-08-03 15:13:30.000 215 33783.41 140.72 17099.60 37863.69 2017-08-03 15:13:31.000 215 33783.35 140.70 17099.55 88888.00 2017-08-03 15:13:32.000 215 33783.35 140.74 17099.52 88888.00 2017-08-03 15:13:33.000 215 33783.35 140.73 17099.57 88888.00 2017-08-03 15:13:34.000 215 33783.35 140.75 17099.64 88888.00 2017-08-03 15:13:35.000 215 33783.31 140.75 17099.67 37863.78 2017-08-03 15:13:36.000 215 33783.28 140.75 17099.65 88888.00 2017-08-03 15:13:37.000 215 33783.21 140.76 17099.62 88888.00 2017-08-03 15:13:38.000 215 33783.18 140.78 17099.60 88888.00 2017-08-03 15:13:39.000 215 33783.19 140.77 17099.57 88888.00 2017-08-03 15:13:40.000 215 33783.23 140.75 17099.61 37863.64 2017-08-03 15:13:41.000 215 33783.26 140.76 17099.62 88888.00 2017-08-03 15:13:42.000 215 33783.24 140.80 17099.63 88888.00 2017-08-03 15:13:43.000 215 33783.22 140.81 17099.63 88888.00 2017-08-03 15:13:44.000 215 33783.25 140.83 17099.62 88888.00 2017-08-03 15:13:45.000 215 33783.22 140.86 17099.66 37863.58 2017-08-03 15:13:46.000 215 33783.21 140.87 17099.71 88888.00 2017-08-03 15:13:47.000 215 33783.20 140.89 17099.73 88888.00 2017-08-03 15:13:48.000 215 33783.15 140.87 17099.73 88888.00 2017-08-03 15:13:49.000 215 33783.12 140.86 17099.70 88888.00 2017-08-03 15:13:50.000 215 33783.10 140.85 17099.64 37863.46 2017-08-03 15:13:51.000 215 33783.07 140.88 17099.66 88888.00 2017-08-03 15:13:52.000 215 33783.06 140.92 17099.68 88888.00 2017-08-03 15:13:53.000 215 33783.06 140.90 17099.67 88888.00 2017-08-03 15:13:54.000 215 33783.03 140.88 17099.67 88888.00 2017-08-03 15:13:55.000 215 33783.02 140.89 17099.68 37863.57 2017-08-03 15:13:56.000 215 33782.99 140.89 17099.69 88888.00 2017-08-03 15:13:57.000 215 33782.99 140.93 17099.68 88888.00 2017-08-03 15:13:58.000 215 33782.97 140.93 17099.67 88888.00 2017-08-03 15:13:59.000 215 33782.88 140.99 17099.68 88888.00 2017-08-03 15:14:00.000 215 33782.87 141.02 17099.61 37863.25 2017-08-03 15:14:01.000 215 33782.81 141.06 17099.64 88888.00 2017-08-03 15:14:02.000 215 33782.78 141.09 17099.65 88888.00 2017-08-03 15:14:03.000 215 33782.76 141.10 17099.66 88888.00 2017-08-03 15:14:04.000 215 33782.74 141.10 17099.67 88888.00 2017-08-03 15:14:05.000 215 33782.75 141.10 17099.68 37863.29 2017-08-03 15:14:06.000 215 33782.74 141.09 17099.63 88888.00 2017-08-03 15:14:07.000 215 33782.71 141.09 17099.61 88888.00 2017-08-03 15:14:08.000 215 33782.71 141.11 17099.67 88888.00 2017-08-03 15:14:09.000 215 33782.69 141.11 17099.64 88888.00 2017-08-03 15:14:10.000 215 33782.69 141.08 17099.63 37863.11 2017-08-03 15:14:11.000 215 33782.69 141.06 17099.60 88888.00 2017-08-03 15:14:12.000 215 33782.67 141.10 17099.57 88888.00 2017-08-03 15:14:13.000 215 33782.66 141.09 17099.60 88888.00 2017-08-03 15:14:14.000 215 33782.69 141.07 17099.65 88888.00 2017-08-03 15:14:15.000 215 33782.68 141.03 17099.62 37863.28 2017-08-03 15:14:16.000 215 33782.71 141.04 17099.64 88888.00 2017-08-03 15:14:17.000 215 33782.74 141.04 17099.64 88888.00 2017-08-03 15:14:18.000 215 33782.74 141.06 17099.65 88888.00 2017-08-03 15:14:19.000 215 33782.77 141.06 17099.63 88888.00 2017-08-03 15:14:20.000 215 33782.80 141.05 17099.64 37863.12 2017-08-03 15:14:21.000 215 33782.81 141.04 17099.68 88888.00 2017-08-03 15:14:22.000 215 33782.83 141.03 17099.63 88888.00 2017-08-03 15:14:23.000 215 33782.84 141.01 17099.63 88888.00 2017-08-03 15:14:24.000 215 33782.85 141.04 17099.63 88888.00 2017-08-03 15:14:25.000 215 33782.82 141.02 17099.62 37863.26 2017-08-03 15:14:26.000 215 33782.85 141.01 17099.63 88888.00 2017-08-03 15:14:27.000 215 33782.88 140.99 17099.58 88888.00 2017-08-03 15:14:28.000 215 33782.85 140.95 17099.56 88888.00 2017-08-03 15:14:29.000 215 33782.87 140.97 17099.55 88888.00 2017-08-03 15:14:30.000 215 33782.90 141.06 17099.58 37863.24 2017-08-03 15:14:31.000 215 33782.87 141.04 17099.61 88888.00 2017-08-03 15:14:32.000 215 33782.87 141.01 17099.61 88888.00 2017-08-03 15:14:33.000 215 33782.88 141.00 17099.59 88888.00 2017-08-03 15:14:34.000 215 33782.91 141.05 17099.63 88888.00 2017-08-03 15:14:35.000 215 33782.88 141.03 17099.64 37863.40 2017-08-03 15:14:36.000 215 33782.81 141.02 17099.64 88888.00 2017-08-03 15:14:37.000 215 33782.81 141.04 17099.65 88888.00 2017-08-03 15:14:38.000 215 33782.82 141.05 17099.65 88888.00 2017-08-03 15:14:39.000 215 33782.79 141.12 17099.67 88888.00 2017-08-03 15:14:40.000 215 33782.78 141.15 17099.65 37863.35 2017-08-03 15:14:41.000 215 33782.77 141.12 17099.67 88888.00 2017-08-03 15:14:42.000 215 33782.73 141.16 17099.69 88888.00 2017-08-03 15:14:43.000 215 33782.71 141.22 17099.69 88888.00 2017-08-03 15:14:44.000 215 33782.71 141.21 17099.70 88888.00 2017-08-03 15:14:45.000 215 33782.65 141.22 17099.67 37863.17 2017-08-03 15:14:46.000 215 33782.62 141.25 17099.64 88888.00 2017-08-03 15:14:47.000 215 33782.61 141.26 17099.68 88888.00 2017-08-03 15:14:48.000 215 33782.62 141.29 17099.68 88888.00 2017-08-03 15:14:49.000 215 33782.57 141.27 17099.62 88888.00 2017-08-03 15:14:50.000 215 33782.54 141.32 17099.65 37863.00 2017-08-03 15:14:51.000 215 33782.50 141.37 17099.66 88888.00 2017-08-03 15:14:52.000 215 33782.47 141.39 17099.66 88888.00 2017-08-03 15:14:53.000 215 33782.46 141.43 17099.68 88888.00 2017-08-03 15:14:54.000 215 33782.43 141.43 17099.67 88888.00 2017-08-03 15:14:55.000 215 33782.42 141.39 17099.69 37862.99 2017-08-03 15:14:56.000 215 33782.39 141.41 17099.70 88888.00 2017-08-03 15:14:57.000 215 33782.38 141.39 17099.72 88888.00 2017-08-03 15:14:58.000 215 33782.36 141.42 17099.72 88888.00 2017-08-03 15:14:59.000 215 33782.34 141.46 17099.75 88888.00 2017-08-03 15:15:00.000 215 33782.34 141.44 17099.74 37862.79 2017-08-03 15:15:01.000 215 33782.29 141.44 17099.71 88888.00 2017-08-03 15:15:02.000 215 33782.24 141.47 17099.70 88888.00 2017-08-03 15:15:03.000 215 33782.25 141.49 17099.69 88888.00 2017-08-03 15:15:04.000 215 33782.23 141.46 17099.71 88888.00 2017-08-03 15:15:05.000 215 33782.18 141.50 17099.72 37862.76 2017-08-03 15:15:06.000 215 33782.17 141.51 17099.76 88888.00 2017-08-03 15:15:07.000 215 33782.22 141.50 17099.79 88888.00 2017-08-03 15:15:08.000 215 33782.22 141.51 17099.75 88888.00 2017-08-03 15:15:09.000 215 33782.22 141.52 17099.78 88888.00 2017-08-03 15:15:10.000 215 33782.18 141.52 17099.78 37862.58 2017-08-03 15:15:11.000 215 33782.14 141.51 17099.80 88888.00 2017-08-03 15:15:12.000 215 33782.10 141.47 17099.79 88888.00 2017-08-03 15:15:13.000 215 33782.08 141.48 17099.80 88888.00 2017-08-03 15:15:14.000 215 33782.08 141.49 17099.79 88888.00 2017-08-03 15:15:15.000 215 33782.07 141.47 17099.79 37862.61 2017-08-03 15:15:16.000 215 33782.04 141.49 17099.79 88888.00 2017-08-03 15:15:17.000 215 33781.99 141.47 17099.82 88888.00 2017-08-03 15:15:18.000 215 33782.00 141.47 17099.77 88888.00 2017-08-03 15:15:19.000 215 33781.99 141.48 17099.79 88888.00 2017-08-03 15:15:20.000 215 33781.96 141.49 17099.81 37862.49 2017-08-03 15:15:21.000 215 33781.91 141.51 17099.82 88888.00 2017-08-03 15:15:22.000 215 33781.89 141.54 17099.80 88888.00 2017-08-03 15:15:23.000 215 33781.90 141.54 17099.80 88888.00 2017-08-03 15:15:24.000 215 33781.88 141.53 17099.83 88888.00 2017-08-03 15:15:25.000 215 33781.88 141.53 17099.85 37862.49 2017-08-03 15:15:26.000 215 33781.93 141.52 17099.87 88888.00 2017-08-03 15:15:27.000 215 33781.89 141.53 17099.86 88888.00 2017-08-03 15:15:28.000 215 33781.90 141.57 17099.84 88888.00 2017-08-03 15:15:29.000 215 33781.92 141.57 17099.88 88888.00 2017-08-03 15:15:30.000 215 33781.92 141.53 17099.86 37862.46 2017-08-03 15:15:31.000 215 33781.91 141.55 17099.82 88888.00 2017-08-03 15:15:32.000 215 33781.88 141.55 17099.79 88888.00 2017-08-03 15:15:33.000 215 33781.90 141.57 17099.83 88888.00 2017-08-03 15:15:34.000 215 33781.89 141.56 17099.84 88888.00 2017-08-03 15:15:35.000 215 33781.85 141.57 17099.85 37862.53 2017-08-03 15:15:36.000 215 33781.84 141.54 17099.84 88888.00 2017-08-03 15:15:37.000 215 33781.82 141.53 17099.82 88888.00 2017-08-03 15:15:38.000 215 33781.82 141.51 17099.82 88888.00 2017-08-03 15:15:39.000 215 33781.80 141.53 17099.81 88888.00 2017-08-03 15:15:40.000 215 33781.81 141.56 17099.81 37862.38 2017-08-03 15:15:41.000 215 33781.84 141.54 17099.82 88888.00 2017-08-03 15:15:42.000 215 33781.87 141.58 17099.84 88888.00 2017-08-03 15:15:43.000 215 33781.87 141.58 17099.83 88888.00 2017-08-03 15:15:44.000 215 33781.85 141.60 17099.84 88888.00 2017-08-03 15:15:45.000 215 33781.86 141.56 17099.87 37862.29 2017-08-03 15:15:46.000 215 33781.82 141.57 17099.90 88888.00 2017-08-03 15:15:47.000 215 33781.83 141.56 17099.92 88888.00 2017-08-03 15:15:48.000 215 33781.83 141.57 17099.93 88888.00 2017-08-03 15:15:49.000 215 33781.79 141.56 17099.88 88888.00 2017-08-03 15:15:50.000 215 33781.80 141.60 17099.81 37862.47 2017-08-03 15:15:51.000 215 33781.78 141.57 17099.78 88888.00 2017-08-03 15:15:52.000 215 33781.79 141.61 17099.85 88888.00 2017-08-03 15:15:53.000 215 33781.82 141.66 17099.90 88888.00 2017-08-03 15:15:54.000 215 33781.79 141.65 17099.86 88888.00 2017-08-03 15:15:55.000 215 33781.80 141.67 17099.76 37862.39 2017-08-03 15:15:56.000 215 33781.81 141.69 17099.76 88888.00 2017-08-03 15:15:57.000 215 33781.81 141.70 17099.77 88888.00 2017-08-03 15:15:58.000 215 33781.82 141.67 17099.80 88888.00 2017-08-03 15:15:59.000 215 33781.79 141.67 17099.79 88888.00 2017-08-03 15:16:00.000 215 33781.81 141.67 17099.81 37862.38 2017-08-03 15:16:01.000 215 33781.79 141.66 17099.83 88888.00 2017-08-03 15:16:02.000 215 33781.77 141.65 17099.82 88888.00 2017-08-03 15:16:03.000 215 33781.81 141.67 17099.81 88888.00 2017-08-03 15:16:04.000 215 33781.85 141.69 17099.79 88888.00 2017-08-03 15:16:05.000 215 33781.79 141.67 17099.80 37862.46 2017-08-03 15:16:06.000 215 33781.79 141.69 17099.85 88888.00 2017-08-03 15:16:07.000 215 33781.79 141.68 17099.85 88888.00 2017-08-03 15:16:08.000 215 33781.80 141.68 17099.90 88888.00 2017-08-03 15:16:09.000 215 33781.79 141.66 17099.90 88888.00 2017-08-03 15:16:10.000 215 33781.79 141.66 17099.90 37862.42 2017-08-03 15:16:11.000 215 33781.82 141.62 17099.86 88888.00 2017-08-03 15:16:12.000 215 33781.81 141.63 17099.87 88888.00 2017-08-03 15:16:13.000 215 33781.80 141.63 17099.89 88888.00 2017-08-03 15:16:14.000 215 33781.82 141.65 17099.88 88888.00 2017-08-03 15:16:15.000 215 33781.87 141.66 17099.87 37862.51 2017-08-03 15:16:16.000 215 33781.84 141.68 17099.85 88888.00 2017-08-03 15:16:17.000 215 33781.83 141.72 17099.83 88888.00 2017-08-03 15:16:18.000 215 33781.87 141.73 17099.81 88888.00 2017-08-03 15:16:19.000 215 33781.88 141.71 17099.79 88888.00 2017-08-03 15:16:20.000 215 33781.87 141.71 17099.84 37862.46 2017-08-03 15:16:21.000 215 33781.86 141.72 17099.86 88888.00 2017-08-03 15:16:22.000 215 33781.87 141.74 17099.82 88888.00 2017-08-03 15:16:23.000 215 33781.86 141.76 17099.84 88888.00 2017-08-03 15:16:24.000 215 33781.90 141.78 17099.88 88888.00 2017-08-03 15:16:25.000 215 33781.90 141.79 17099.86 37862.67 2017-08-03 15:16:26.000 215 33781.91 141.77 17099.84 88888.00 2017-08-03 15:16:27.000 215 33781.90 141.79 17099.84 88888.00 2017-08-03 15:16:28.000 215 33781.90 141.84 17099.83 88888.00 2017-08-03 15:16:29.000 215 33781.89 141.87 17099.85 88888.00 2017-08-03 15:16:30.000 215 33781.89 141.87 17099.87 37862.53 2017-08-03 15:16:31.000 215 33781.91 141.84 17099.84 88888.00 2017-08-03 15:16:32.000 215 33781.92 141.84 17099.82 88888.00 2017-08-03 15:16:33.000 215 33781.92 141.79 17099.82 88888.00 2017-08-03 15:16:34.000 215 33781.94 141.79 17099.84 88888.00 2017-08-03 15:16:35.000 215 33781.96 141.84 17099.83 37862.64 2017-08-03 15:16:36.000 215 33781.94 141.88 17099.83 88888.00 2017-08-03 15:16:37.000 215 33781.91 141.93 17099.83 88888.00 2017-08-03 15:16:38.000 215 33781.93 141.93 17099.86 88888.00 2017-08-03 15:16:39.000 215 33781.93 141.94 17099.84 88888.00 2017-08-03 15:16:40.000 215 33781.93 141.96 17099.86 37862.60 2017-08-03 15:16:41.000 215 33781.86 141.97 17099.86 88888.00 2017-08-03 15:16:42.000 215 33781.88 142.00 17099.85 88888.00 2017-08-03 15:16:43.000 215 33781.89 142.01 17099.84 88888.00 2017-08-03 15:16:44.000 215 33781.88 141.98 17099.85 88888.00 2017-08-03 15:16:45.000 215 33781.86 141.95 17099.88 37862.46 2017-08-03 15:16:46.000 215 33781.87 141.97 17099.90 88888.00 2017-08-03 15:16:47.000 215 33781.85 142.02 17099.91 88888.00 2017-08-03 15:16:48.000 215 33781.85 142.03 17099.84 88888.00 2017-08-03 15:16:49.000 215 33781.87 142.02 17099.80 88888.00 2017-08-03 15:16:50.000 215 33781.91 141.99 17099.78 37862.43 2017-08-03 15:16:51.000 215 33781.86 141.97 17099.77 88888.00 2017-08-03 15:16:52.000 215 33781.82 141.98 17099.81 88888.00 2017-08-03 15:16:53.000 215 33781.85 141.98 17099.84 88888.00 2017-08-03 15:16:54.000 215 33781.86 141.99 17099.84 88888.00 2017-08-03 15:16:55.000 215 33781.89 142.02 17099.83 37862.60 2017-08-03 15:16:56.000 215 33781.88 142.04 17099.82 88888.00 2017-08-03 15:16:57.000 215 33781.86 142.04 17099.83 88888.00 2017-08-03 15:16:58.000 215 33781.85 142.05 17099.83 88888.00 2017-08-03 15:16:59.000 215 33781.86 142.03 17099.83 88888.00 2017-08-03 15:17:00.000 215 33781.92 142.05 17099.87 37862.60 2017-08-03 15:17:01.000 215 33781.89 142.03 17099.90 88888.00 2017-08-03 15:17:02.000 215 33781.89 142.01 17099.89 88888.00 2017-08-03 15:17:03.000 215 33781.90 142.03 17099.94 88888.00 2017-08-03 15:17:04.000 215 33781.93 142.07 17099.93 88888.00 2017-08-03 15:17:05.000 215 33781.94 142.05 17099.94 37862.47 2017-08-03 15:17:06.000 215 33782.01 142.05 17099.94 88888.00 2017-08-03 15:17:07.000 215 33782.01 142.04 17099.87 88888.00 2017-08-03 15:17:08.000 215 33782.04 142.06 17099.86 88888.00 2017-08-03 15:17:09.000 215 33782.04 142.03 17099.83 88888.00 2017-08-03 15:17:10.000 215 33782.02 142.00 17099.82 37862.60 2017-08-03 15:17:11.000 215 33782.10 142.00 17099.81 88888.00 2017-08-03 15:17:12.000 215 33782.08 141.97 17099.82 88888.00 2017-08-03 15:17:13.000 215 33782.08 141.94 17099.81 88888.00 2017-08-03 15:17:14.000 215 33782.14 141.97 17099.84 88888.00 2017-08-03 15:17:15.000 215 33782.12 141.99 17099.86 37862.78 2017-08-03 15:17:16.000 215 33782.12 142.00 17099.87 88888.00 2017-08-03 15:17:17.000 215 33782.16 141.99 17099.85 88888.00 2017-08-03 15:17:18.000 215 33782.19 141.99 17099.84 88888.00 2017-08-03 15:17:19.000 215 33782.19 141.95 17099.84 88888.00 2017-08-03 15:17:20.000 215 33782.23 141.95 17099.80 37862.82 2017-08-03 15:17:21.000 215 33782.24 141.94 17099.79 88888.00 2017-08-03 15:17:22.000 215 33782.27 141.99 17099.87 88888.00 2017-08-03 15:17:23.000 215 33782.27 141.98 17099.88 88888.00 2017-08-03 15:17:24.000 215 33782.26 141.94 17099.86 88888.00 2017-08-03 15:17:25.000 215 33782.28 141.93 17099.81 37862.86 2017-08-03 15:17:26.000 215 33782.26 141.90 17099.81 88888.00 2017-08-03 15:17:27.000 215 33782.24 141.92 17099.81 88888.00 2017-08-03 15:17:28.000 215 33782.24 141.97 17099.83 88888.00 2017-08-03 15:17:29.000 215 33782.26 141.97 17099.86 88888.00 2017-08-03 15:17:30.000 215 33782.32 141.93 17099.87 37862.93 2017-08-03 15:17:31.000 215 33782.27 141.91 17099.86 88888.00 2017-08-03 15:17:32.000 215 33782.25 141.92 17099.83 88888.00 2017-08-03 15:17:33.000 215 33782.25 141.92 17099.84 88888.00 2017-08-03 15:17:34.000 215 33782.21 141.92 17099.89 88888.00 2017-08-03 15:17:35.000 215 33782.19 141.95 17099.88 37862.93 2017-08-03 15:17:36.000 215 33782.22 141.97 17099.89 88888.00 2017-08-03 15:17:37.000 215 33782.23 141.98 17099.88 88888.00 2017-08-03 15:17:38.000 215 33782.19 141.98 17099.90 88888.00 2017-08-03 15:17:39.000 215 33782.17 141.96 17099.86 88888.00 2017-08-03 15:17:40.000 215 33782.19 141.98 17099.89 37862.75 2017-08-03 15:17:41.000 215 33782.21 142.03 17099.90 88888.00 2017-08-03 15:17:42.000 215 33782.19 142.04 17099.87 88888.00 2017-08-03 15:17:43.000 215 33782.15 142.01 17099.88 88888.00 2017-08-03 15:17:44.000 215 33782.12 142.00 17099.89 88888.00 2017-08-03 15:17:45.000 215 33782.08 141.99 17099.90 37862.71 2017-08-03 15:17:46.000 215 33782.05 142.05 17099.95 88888.00 2017-08-03 15:17:47.000 215 33782.05 142.06 17099.94 88888.00 2017-08-03 15:17:48.000 215 33782.00 142.06 17099.88 88888.00 2017-08-03 15:17:49.000 215 33782.00 142.06 17099.85 88888.00 2017-08-03 15:17:50.000 215 33781.99 142.10 17099.85 37862.75 2017-08-03 15:17:51.000 215 33781.98 142.06 17099.90 88888.00 2017-08-03 15:17:52.000 215 33781.95 142.05 17099.88 88888.00 2017-08-03 15:17:53.000 215 33781.91 142.07 17099.85 88888.00 2017-08-03 15:17:54.000 215 33781.91 142.11 17099.86 88888.00 2017-08-03 15:17:55.000 215 33781.95 142.10 17099.88 37862.56 2017-08-03 15:17:56.000 215 33781.95 142.07 17099.92 88888.00 2017-08-03 15:17:57.000 215 33781.93 142.09 17099.94 88888.00 2017-08-03 15:17:58.000 215 33781.95 142.09 17099.95 88888.00 2017-08-03 15:17:59.000 215 33781.98 142.07 17099.90 88888.00 2017-08-03 15:18:00.000 215 33781.99 142.07 17099.89 37862.60 2017-08-03 15:18:01.000 215 33781.98 142.08 17099.91 88888.00 2017-08-03 15:18:02.000 215 33781.99 142.07 17099.94 88888.00 2017-08-03 15:18:03.000 215 33782.01 142.07 17099.92 88888.00 2017-08-03 15:18:04.000 215 33782.00 142.05 17099.92 88888.00 2017-08-03 15:18:05.000 215 33781.99 142.04 17099.92 37862.71 2017-08-03 15:18:06.000 215 33781.97 142.03 17099.94 88888.00 2017-08-03 15:18:07.000 215 33781.96 142.06 17099.96 88888.00 2017-08-03 15:18:08.000 215 33781.95 142.07 17099.94 88888.00 2017-08-03 15:18:09.000 215 33781.90 142.06 17099.93 88888.00 2017-08-03 15:18:10.000 215 33781.85 142.06 17099.93 37862.53 2017-08-03 15:18:11.000 215 33781.81 142.10 17099.96 88888.00 2017-08-03 15:18:12.000 215 33781.80 142.07 17099.94 88888.00 2017-08-03 15:18:13.000 215 33781.80 142.08 17099.93 88888.00 2017-08-03 15:18:14.000 215 33781.84 142.12 17099.91 88888.00 2017-08-03 15:18:15.000 215 33781.83 142.13 17099.93 37862.39 2017-08-03 15:18:16.000 215 33781.84 142.15 17099.97 88888.00 2017-08-03 15:18:17.000 215 33781.87 142.15 17099.94 88888.00 2017-08-03 15:18:18.000 215 33781.88 142.13 17099.93 88888.00 2017-08-03 15:18:19.000 215 33781.81 142.11 17099.97 88888.00 2017-08-03 15:18:20.000 215 33781.80 142.07 17099.95 37862.53 2017-08-03 15:18:21.000 215 33781.79 142.08 17099.93 88888.00 2017-08-03 15:18:22.000 215 33781.81 142.10 17099.95 88888.00 2017-08-03 15:18:23.000 215 33781.77 142.09 17099.92 88888.00 2017-08-03 15:18:24.000 215 33781.78 142.08 17099.94 88888.00 2017-08-03 15:18:25.000 215 33781.77 142.00 17099.95 37862.46 2017-08-03 15:18:26.000 215 33781.71 141.98 17099.95 88888.00 2017-08-03 15:18:27.000 215 33781.68 142.00 17099.97 88888.00 2017-08-03 15:18:28.000 215 33781.70 142.02 17099.99 88888.00 2017-08-03 15:18:29.000 215 33781.67 141.94 17099.96 88888.00 2017-08-03 15:18:30.000 215 33781.69 141.96 17099.98 37862.38 2017-08-03 15:18:31.000 215 33781.68 141.98 17099.98 88888.00 2017-08-03 15:18:32.000 215 33781.67 141.98 17100.01 88888.00 2017-08-03 15:18:33.000 215 33781.67 142.01 17100.03 88888.00 2017-08-03 15:18:34.000 215 33781.67 141.99 17100.00 88888.00 2017-08-03 15:18:35.000 215 33781.70 141.95 17100.02 37862.35 2017-08-03 15:18:36.000 215 33781.66 141.92 17099.99 88888.00 2017-08-03 15:18:37.000 215 33781.66 141.92 17099.99 88888.00 2017-08-03 15:18:38.000 215 33781.67 141.91 17100.02 88888.00 2017-08-03 15:18:39.000 215 33781.66 141.89 17100.05 88888.00 2017-08-03 15:18:40.000 215 33781.60 141.90 17100.01 37862.47 2017-08-03 15:18:41.000 215 33781.61 141.93 17099.98 88888.00 2017-08-03 15:18:42.000 215 33781.59 141.92 17100.04 88888.00 2017-08-03 15:18:43.000 215 33781.55 141.91 17100.04 88888.00 2017-08-03 15:18:44.000 215 33781.54 141.91 17100.02 88888.00 2017-08-03 15:18:45.000 215 33781.54 141.93 17100.01 37862.28 2017-08-03 15:18:46.000 215 33781.52 141.90 17100.05 88888.00 2017-08-03 15:18:47.000 215 33781.51 141.89 17100.02 88888.00 2017-08-03 15:18:48.000 215 33781.50 141.91 17100.04 88888.00 2017-08-03 15:18:49.000 215 33781.47 141.88 17100.04 88888.00 2017-08-03 15:18:50.000 215 33781.49 141.88 17100.04 37862.21 2017-08-03 15:18:51.000 215 33781.49 141.86 17100.04 88888.00 2017-08-03 15:18:52.000 215 33781.47 141.88 17100.05 88888.00 2017-08-03 15:18:53.000 215 33781.47 141.90 17100.09 88888.00 2017-08-03 15:18:54.000 215 33781.46 141.86 17100.07 88888.00 2017-08-03 15:18:55.000 215 33781.45 141.90 17100.05 37862.21 2017-08-03 15:18:56.000 215 33781.41 141.91 17100.07 88888.00 2017-08-03 15:18:57.000 215 33781.35 141.85 17100.06 88888.00 2017-08-03 15:18:58.000 215 33781.34 141.87 17100.05 88888.00 2017-08-03 15:18:59.000 215 33781.28 141.92 17100.05 88888.00 2017-08-03 15:19:00.000 215 33781.29 141.95 17100.06 37862.07 2017-08-03 15:19:01.000 215 33781.24 141.95 17100.11 88888.00 2017-08-03 15:19:02.000 215 33781.22 141.95 17100.12 88888.00 2017-08-03 15:19:03.000 215 33781.16 141.95 17100.16 88888.00 2017-08-03 15:19:04.000 215 33781.16 141.97 17100.16 88888.00 2017-08-03 15:19:05.000 215 33781.12 141.98 17100.18 37861.89 2017-08-03 15:19:06.000 215 33781.10 141.98 17100.17 88888.00 2017-08-03 15:19:07.000 215 33781.02 141.96 17100.13 88888.00 2017-08-03 15:19:08.000 215 33780.97 141.95 17100.12 88888.00 2017-08-03 15:19:09.000 215 33780.94 141.92 17100.09 88888.00 2017-08-03 15:19:10.000 215 33780.96 141.92 17100.09 37861.94 2017-08-03 15:19:11.000 215 33780.93 141.94 17100.09 88888.00 2017-08-03 15:19:12.000 215 33780.89 141.96 17100.14 88888.00 2017-08-03 15:19:13.000 215 33780.80 141.97 17100.13 88888.00 2017-08-03 15:19:14.000 215 33780.82 141.98 17100.14 88888.00 2017-08-03 15:19:15.000 215 33780.85 141.98 17100.16 37861.94 2017-08-03 15:19:16.000 215 33780.86 142.01 17100.13 88888.00 2017-08-03 15:19:17.000 215 33780.83 142.02 17100.13 88888.00 2017-08-03 15:19:18.000 215 33780.80 142.04 17100.16 88888.00 2017-08-03 15:19:19.000 215 33780.80 142.02 17100.11 88888.00 2017-08-03 15:19:20.000 215 33780.83 142.06 17100.14 37861.75 2017-08-03 15:19:21.000 215 33780.82 142.07 17100.14 88888.00 2017-08-03 15:19:22.000 215 33780.78 142.11 17100.17 88888.00 2017-08-03 15:19:23.000 215 33780.76 142.10 17100.18 88888.00 2017-08-03 15:19:24.000 215 33780.77 142.10 17100.20 88888.00 2017-08-03 15:19:25.000 215 33780.74 142.12 17100.16 37861.67 2017-08-03 15:19:26.000 215 33780.77 142.17 17100.13 88888.00 2017-08-03 15:19:27.000 215 33780.73 142.19 17100.15 88888.00 2017-08-03 15:19:28.000 215 33780.73 142.19 17100.20 88888.00 2017-08-03 15:19:29.000 215 33780.75 142.21 17100.22 88888.00 2017-08-03 15:19:30.000 215 33780.75 142.22 17100.21 37861.60 2017-08-03 15:19:31.000 215 33780.75 142.21 17100.20 88888.00 2017-08-03 15:19:32.000 215 33780.72 142.20 17100.18 88888.00 2017-08-03 15:19:33.000 215 33780.74 142.21 17100.19 88888.00 2017-08-03 15:19:34.000 215 33780.75 142.25 17100.19 88888.00 2017-08-03 15:19:35.000 215 33780.72 142.26 17100.22 37861.57 2017-08-03 15:19:36.000 215 33780.71 142.27 17100.24 88888.00 2017-08-03 15:19:37.000 215 33780.69 142.26 17100.20 88888.00 2017-08-03 15:19:38.000 215 33780.71 142.26 17100.18 88888.00 2017-08-03 15:19:39.000 215 33780.71 142.22 17100.18 88888.00 2017-08-03 15:19:40.000 215 33780.70 142.16 17100.20 37861.67 2017-08-03 15:19:41.000 215 33780.70 142.22 17100.18 88888.00 2017-08-03 15:19:42.000 215 33780.70 142.26 17100.20 88888.00 2017-08-03 15:19:43.000 215 33780.72 142.23 17100.20 88888.00 2017-08-03 15:19:44.000 215 33780.70 142.22 17100.18 88888.00 2017-08-03 15:19:45.000 215 33780.68 142.22 17100.19 37861.61 2017-08-03 15:19:46.000 215 33780.69 142.26 17100.20 88888.00 2017-08-03 15:19:47.000 215 33780.71 142.26 17100.16 88888.00 2017-08-03 15:19:48.000 215 33780.71 142.27 17100.16 88888.00 2017-08-03 15:19:49.000 215 33780.72 142.25 17100.20 88888.00 2017-08-03 15:19:50.000 215 33780.69 142.23 17100.18 37861.69 2017-08-03 15:19:51.000 215 33780.65 142.22 17100.22 88888.00 2017-08-03 15:19:52.000 215 33780.62 142.22 17100.24 88888.00 2017-08-03 15:19:53.000 215 33780.57 142.27 17100.25 88888.00 2017-08-03 15:19:54.000 215 33780.53 142.32 17100.26 88888.00 2017-08-03 15:19:55.000 215 33780.52 142.29 17100.25 37861.53 2017-08-03 15:19:56.000 215 33780.50 142.29 17100.20 88888.00 2017-08-03 15:19:57.000 215 33780.51 142.34 17100.23 88888.00 2017-08-03 15:19:58.000 215 33780.51 142.33 17100.23 88888.00 2017-08-03 15:19:59.000 215 33780.51 142.32 17100.16 88888.00 2017-08-03 15:20:00.000 215 33780.52 142.33 17100.12 37861.49 2017-08-03 15:20:01.000 215 33780.50 142.33 17100.16 88888.00 2017-08-03 15:20:02.000 215 33780.45 142.31 17100.20 88888.00 2017-08-03 15:20:03.000 215 33780.42 142.33 17100.22 88888.00 2017-08-03 15:20:04.000 215 33780.42 142.35 17100.21 88888.00 2017-08-03 15:20:05.000 215 33780.41 142.38 17100.22 37861.38 2017-08-03 15:20:06.000 215 33780.36 142.42 17100.26 88888.00 2017-08-03 15:20:07.000 215 33780.39 142.42 17100.25 88888.00 2017-08-03 15:20:08.000 215 33780.42 142.42 17100.26 88888.00 2017-08-03 15:20:09.000 215 33780.43 142.36 17100.25 88888.00 2017-08-03 15:20:10.000 215 33780.37 142.37 17100.25 37861.39 2017-08-03 15:20:11.000 215 33780.36 142.39 17100.23 88888.00 2017-08-03 15:20:12.000 215 33780.41 142.40 17100.25 88888.00 2017-08-03 15:20:13.000 215 33780.41 142.38 17100.26 88888.00 2017-08-03 15:20:14.000 215 33780.43 142.40 17100.26 88888.00 2017-08-03 15:20:15.000 215 33780.44 142.39 17100.22 37861.28 2017-08-03 15:20:16.000 215 33780.41 142.41 17100.22 88888.00 2017-08-03 15:20:17.000 215 33780.40 142.42 17100.24 88888.00 2017-08-03 15:20:18.000 215 33780.38 142.39 17100.23 88888.00 2017-08-03 15:20:19.000 215 33780.34 142.40 17100.23 88888.00 2017-08-03 15:20:20.000 215 33780.34 142.42 17100.25 37861.28 2017-08-03 15:20:21.000 215 33780.30 142.43 17100.25 88888.00 2017-08-03 15:20:22.000 215 33780.28 142.44 17100.26 88888.00 2017-08-03 15:20:23.000 215 33780.30 142.41 17100.32 88888.00 2017-08-03 15:20:24.000 215 33780.34 142.44 17100.29 88888.00 2017-08-03 15:20:25.000 215 33780.33 142.40 17100.31 37861.31 2017-08-03 15:20:26.000 215 33780.31 142.42 17100.30 88888.00 2017-08-03 15:20:27.000 215 33780.29 142.42 17100.30 88888.00 2017-08-03 15:20:28.000 215 33780.29 142.41 17100.33 88888.00 2017-08-03 15:20:29.000 215 33780.33 142.43 17100.32 88888.00 2017-08-03 15:20:30.000 215 33780.32 142.44 17100.30 37861.32 2017-08-03 15:20:31.000 215 33780.35 142.47 17100.30 88888.00 2017-08-03 15:20:32.000 215 33780.38 142.46 17100.23 88888.00 2017-08-03 15:20:33.000 215 33780.38 142.43 17100.24 88888.00 2017-08-03 15:20:34.000 215 33780.36 142.40 17100.21 88888.00 2017-08-03 15:20:35.000 215 33780.38 142.41 17100.21 37861.38 2017-08-03 15:20:36.000 215 33780.43 142.44 17100.22 88888.00 2017-08-03 15:20:37.000 215 33780.45 142.45 17100.24 88888.00 2017-08-03 15:20:38.000 215 33780.47 142.43 17100.25 88888.00 2017-08-03 15:20:39.000 215 33780.49 142.42 17100.29 88888.00 2017-08-03 15:20:40.000 215 33780.47 142.38 17100.25 37861.36 2017-08-03 15:20:41.000 215 33780.44 142.37 17100.23 88888.00 2017-08-03 15:20:42.000 215 33780.45 142.40 17100.26 88888.00 2017-08-03 15:20:43.000 215 33780.46 142.39 17100.29 88888.00 2017-08-03 15:20:44.000 215 33780.46 142.37 17100.24 88888.00 2017-08-03 15:20:45.000 215 33780.44 142.31 17100.23 37861.42 2017-08-03 15:20:46.000 215 33780.43 142.31 17100.28 88888.00 2017-08-03 15:20:47.000 215 33780.43 142.29 17100.26 88888.00 2017-08-03 15:20:48.000 215 33780.42 142.32 17100.26 88888.00 2017-08-03 15:20:49.000 215 33780.46 142.32 17100.24 88888.00 2017-08-03 15:20:50.000 215 33780.51 142.30 17100.22 37861.46 2017-08-03 15:20:51.000 215 33780.52 142.29 17100.25 88888.00 2017-08-03 15:20:52.000 215 33780.54 142.31 17100.24 88888.00 2017-08-03 15:20:53.000 215 33780.54 142.30 17100.25 88888.00 2017-08-03 15:20:54.000 215 33780.59 142.28 17100.29 88888.00 2017-08-03 15:20:55.000 215 33780.54 142.27 17100.36 37861.44 2017-08-03 15:20:56.000 215 33780.53 142.25 17100.30 88888.00 2017-08-03 15:20:57.000 215 33780.53 142.23 17100.24 88888.00 2017-08-03 15:20:58.000 215 33780.60 142.22 17100.29 88888.00 2017-08-03 15:20:59.000 215 33780.58 142.20 17100.31 88888.00 2017-08-03 15:21:00.000 215 33780.54 142.20 17100.34 37861.57 2017-08-03 15:21:01.000 215 33780.50 142.21 17100.29 88888.00 2017-08-03 15:21:02.000 215 33780.49 142.21 17100.27 88888.00 2017-08-03 15:21:03.000 215 33780.51 142.20 17100.31 88888.00 2017-08-03 15:21:04.000 215 33780.51 142.22 17100.32 88888.00 2017-08-03 15:21:05.000 215 33780.47 142.22 17100.27 37861.51 2017-08-03 15:21:06.000 215 33780.45 142.25 17100.28 88888.00 2017-08-03 15:21:07.000 215 33780.41 142.25 17100.25 88888.00 2017-08-03 15:21:08.000 215 33780.37 142.25 17100.28 88888.00 2017-08-03 15:21:09.000 215 33780.33 142.27 17100.31 88888.00 2017-08-03 15:21:10.000 215 33780.30 142.31 17100.32 37861.40 2017-08-03 15:21:11.000 215 33780.24 142.38 17100.31 88888.00 2017-08-03 15:21:12.000 215 33780.17 142.41 17100.31 88888.00 2017-08-03 15:21:13.000 215 33780.17 142.42 17100.33 88888.00 2017-08-03 15:21:14.000 215 33780.17 142.42 17100.34 88888.00 2017-08-03 15:21:15.000 215 33780.11 142.42 17100.31 37861.21 2017-08-03 15:21:16.000 215 33780.10 142.44 17100.33 88888.00 2017-08-03 15:21:17.000 215 33780.09 142.49 17100.26 88888.00 2017-08-03 15:21:18.000 215 33780.05 142.54 17100.30 88888.00 2017-08-03 15:21:19.000 215 33780.02 142.55 17100.35 88888.00 2017-08-03 15:21:20.000 215 33780.00 142.57 17100.42 37861.07 2017-08-03 15:21:21.000 215 33779.95 142.60 17100.41 88888.00 2017-08-03 15:21:22.000 215 33779.89 142.62 17100.43 88888.00 2017-08-03 15:21:23.000 215 33779.87 142.66 17100.46 88888.00 2017-08-03 15:21:24.000 215 33779.85 142.67 17100.43 88888.00 2017-08-03 15:21:25.000 215 33779.89 142.68 17100.42 37860.93 2017-08-03 15:21:26.000 215 33779.88 142.74 17100.48 88888.00 2017-08-03 15:21:27.000 215 33779.91 142.75 17100.46 88888.00 2017-08-03 15:21:28.000 215 33779.93 142.72 17100.42 88888.00 2017-08-03 15:21:29.000 215 33779.92 142.76 17100.42 88888.00 2017-08-03 15:21:30.000 215 33779.90 142.76 17100.41 37860.86 2017-08-03 15:21:31.000 215 33779.88 142.78 17100.40 88888.00 2017-08-03 15:21:32.000 215 33779.86 142.77 17100.42 88888.00 2017-08-03 15:21:33.000 215 33779.87 142.80 17100.40 88888.00 2017-08-03 15:21:34.000 215 33779.88 142.82 17100.39 88888.00 2017-08-03 15:21:35.000 215 33779.92 142.78 17100.41 37860.89 2017-08-03 15:21:36.000 215 33780.01 142.81 17100.43 88888.00 2017-08-03 15:21:37.000 215 33780.02 142.78 17100.40 88888.00 2017-08-03 15:21:38.000 215 33780.07 142.72 17100.35 88888.00 2017-08-03 15:21:39.000 215 33780.14 142.69 17100.34 88888.00 2017-08-03 15:21:40.000 215 33780.13 142.72 17100.36 37861.00 2017-08-03 15:21:41.000 215 33780.16 142.70 17100.33 88888.00 2017-08-03 15:21:42.000 215 33780.19 142.70 17100.30 88888.00 2017-08-03 15:21:43.000 215 33780.24 142.66 17100.27 88888.00 2017-08-03 15:21:44.000 215 33780.23 142.67 17100.30 88888.00 2017-08-03 15:21:45.000 215 33780.22 142.64 17100.32 37861.24 2017-08-03 15:21:46.000 215 33780.28 142.61 17100.30 88888.00 2017-08-03 15:21:47.000 215 33780.30 142.57 17100.31 88888.00 2017-08-03 15:21:48.000 215 33780.32 142.62 17100.32 88888.00 2017-08-03 15:21:49.000 215 33780.39 142.58 17100.31 88888.00 2017-08-03 15:21:50.000 215 33780.42 142.56 17100.38 37861.32 2017-08-03 15:21:51.000 215 33780.47 142.56 17100.38 88888.00 2017-08-03 15:21:52.000 215 33780.45 142.53 17100.36 88888.00 2017-08-03 15:21:53.000 215 33780.45 142.51 17100.37 88888.00 2017-08-03 15:21:54.000 215 33780.45 142.55 17100.40 88888.00 2017-08-03 15:21:55.000 215 33780.47 142.53 17100.40 37861.42 2017-08-03 15:21:56.000 215 33780.47 142.50 17100.35 88888.00 2017-08-03 15:21:57.000 215 33780.47 142.51 17100.33 88888.00 2017-08-03 15:21:58.000 215 33780.51 142.54 17100.35 88888.00 2017-08-03 15:21:59.000 215 33780.50 142.55 17100.35 88888.00 2017-08-03 15:22:00.000 215 33780.51 142.48 17100.37 37861.54 2017-08-03 15:22:01.000 215 33780.50 142.50 17100.38 88888.00 2017-08-03 15:22:02.000 215 33780.51 142.56 17100.39 88888.00 2017-08-03 15:22:03.000 215 33780.52 142.60 17100.37 88888.00 2017-08-03 15:22:04.000 215 33780.49 142.62 17100.38 88888.00 2017-08-03 15:22:05.000 215 33780.49 142.67 17100.35 37861.44 2017-08-03 15:22:06.000 215 33780.49 142.69 17100.31 88888.00 2017-08-03 15:22:07.000 215 33780.52 142.69 17100.34 88888.00 2017-08-03 15:22:08.000 215 33780.53 142.71 17100.36 88888.00 2017-08-03 15:22:09.000 215 33780.54 142.75 17100.32 88888.00 2017-08-03 15:22:10.000 215 33780.56 142.78 17100.36 37861.49 2017-08-03 15:22:11.000 215 33780.58 142.81 17100.38 88888.00 2017-08-03 15:22:12.000 215 33780.60 142.78 17100.39 88888.00 2017-08-03 15:22:13.000 215 33780.56 142.82 17100.32 88888.00 2017-08-03 15:22:14.000 215 33780.54 142.82 17100.33 88888.00 2017-08-03 15:22:15.000 215 33780.56 142.83 17100.33 37861.53 2017-08-03 15:22:16.000 215 33780.61 142.86 17100.35 88888.00 2017-08-03 15:22:17.000 215 33780.65 142.91 17100.37 88888.00 2017-08-03 15:22:18.000 215 33780.71 142.97 17100.38 88888.00 2017-08-03 15:22:19.000 215 33780.66 143.00 17100.38 88888.00 2017-08-03 15:22:20.000 215 33780.64 142.97 17100.38 37861.60 2017-08-03 15:22:21.000 215 33780.64 142.99 17100.38 88888.00 2017-08-03 15:22:22.000 215 33780.69 143.07 17100.40 88888.00 2017-08-03 15:22:23.000 215 33780.70 143.07 17100.39 88888.00 2017-08-03 15:22:24.000 215 33780.76 143.10 17100.37 88888.00 2017-08-03 15:22:25.000 215 33780.80 143.11 17100.35 37861.65 2017-08-03 15:22:26.000 215 33780.84 143.14 17100.34 88888.00 2017-08-03 15:22:27.000 215 33780.89 143.11 17100.32 88888.00 2017-08-03 15:22:28.000 215 33780.93 143.11 17100.33 88888.00 2017-08-03 15:22:29.000 215 33780.95 143.12 17100.36 88888.00 2017-08-03 15:22:30.000 215 33780.99 143.09 17100.35 37861.72 2017-08-03 15:22:31.000 215 33780.99 143.10 17100.33 88888.00 2017-08-03 15:22:32.000 215 33781.02 143.10 17100.31 88888.00 2017-08-03 15:22:33.000 215 33781.01 143.07 17100.31 88888.00 2017-08-03 15:22:34.000 215 33781.00 143.02 17100.28 88888.00 2017-08-03 15:22:35.000 215 33781.03 143.01 17100.29 37861.82 2017-08-03 15:22:36.000 215 33781.07 143.00 17100.29 88888.00 2017-08-03 15:22:37.000 215 33781.05 143.01 17100.26 88888.00 2017-08-03 15:22:38.000 215 33781.01 143.01 17100.26 88888.00 2017-08-03 15:22:39.000 215 33780.97 143.00 17100.21 88888.00 2017-08-03 15:22:40.000 215 33780.94 142.97 17100.22 37861.88 2017-08-03 15:22:41.000 215 33780.91 142.95 17100.29 88888.00 2017-08-03 15:22:42.000 215 33780.85 142.96 17100.31 88888.00 2017-08-03 15:22:43.000 215 33780.83 143.02 17100.34 88888.00 2017-08-03 15:22:44.000 215 33780.79 143.02 17100.29 88888.00 2017-08-03 15:22:45.000 215 33780.74 143.02 17100.27 37861.88 2017-08-03 15:22:46.000 215 33780.68 143.03 17100.30 88888.00 2017-08-03 15:22:47.000 215 33780.63 143.04 17100.29 88888.00 2017-08-03 15:22:48.000 215 33780.58 143.09 17100.28 88888.00 2017-08-03 15:22:49.000 215 33780.53 143.16 17100.31 88888.00 2017-08-03 15:22:50.000 215 33780.52 143.19 17100.35 37861.58 2017-08-03 15:22:51.000 215 33780.47 143.15 17100.30 88888.00 2017-08-03 15:22:52.000 215 33780.38 143.20 17100.32 88888.00 2017-08-03 15:22:53.000 215 33780.26 143.24 17100.34 88888.00 2017-08-03 15:22:54.000 215 33780.20 143.27 17100.39 88888.00 2017-08-03 15:22:55.000 215 33780.18 143.30 17100.33 37861.21 2017-08-03 15:22:56.000 215 33780.14 143.33 17100.31 88888.00 2017-08-03 15:22:57.000 215 33780.07 143.35 17100.36 88888.00 2017-08-03 15:22:58.000 215 33780.07 143.37 17100.38 88888.00 2017-08-03 15:22:59.000 215 33780.07 143.35 17100.38 88888.00 2017-08-03 15:23:00.000 215 33780.11 143.38 17100.37 37861.01 2017-08-03 15:23:01.000 215 33780.07 143.37 17100.36 88888.00 2017-08-03 15:23:02.000 215 33780.03 143.36 17100.34 88888.00 2017-08-03 15:23:03.000 215 33779.99 143.39 17100.35 88888.00 2017-08-03 15:23:04.000 215 33779.94 143.38 17100.37 88888.00 2017-08-03 15:23:05.000 215 33779.85 143.37 17100.38 37861.03 2017-08-03 15:23:06.000 215 33779.76 143.40 17100.38 88888.00 2017-08-03 15:23:07.000 215 33779.75 143.43 17100.32 88888.00 2017-08-03 15:23:08.000 215 33779.67 143.39 17100.37 88888.00 2017-08-03 15:23:09.000 215 33779.59 143.42 17100.39 88888.00 2017-08-03 15:23:10.000 215 33779.56 143.46 17100.38 37860.83 2017-08-03 15:23:11.000 215 33779.50 143.44 17100.39 88888.00 2017-08-03 15:23:12.000 215 33779.47 143.44 17100.44 88888.00 2017-08-03 15:23:13.000 215 33779.48 143.48 17100.46 88888.00 2017-08-03 15:23:14.000 215 33779.47 143.49 17100.43 88888.00 2017-08-03 15:23:15.000 215 33779.48 143.46 17100.45 37860.60 2017-08-03 15:23:16.000 215 33779.48 143.48 17100.43 88888.00 2017-08-03 15:23:17.000 215 33779.45 143.49 17100.42 88888.00 2017-08-03 15:23:18.000 215 33779.44 143.47 17100.43 88888.00 2017-08-03 15:23:19.000 215 33779.43 143.42 17100.42 88888.00 2017-08-03 15:23:20.000 215 33779.42 143.37 17100.45 37860.62 2017-08-03 15:23:21.000 215 33779.40 143.34 17100.49 88888.00 2017-08-03 15:23:22.000 215 33779.34 143.32 17100.46 88888.00 2017-08-03 15:23:23.000 215 33779.32 143.30 17100.47 88888.00 2017-08-03 15:23:24.000 215 33779.29 143.33 17100.50 88888.00 2017-08-03 15:23:25.000 215 33779.30 143.31 17100.57 37860.51 2017-08-03 15:23:26.000 215 33779.32 143.35 17100.49 88888.00 2017-08-03 15:23:27.000 215 33779.30 143.33 17100.48 88888.00 2017-08-03 15:23:28.000 215 33779.28 143.30 17100.50 88888.00 2017-08-03 15:23:29.000 215 33779.27 143.24 17100.49 88888.00 2017-08-03 15:23:30.000 215 33779.27 143.23 17100.44 37860.49 2017-08-03 15:23:31.000 215 33779.28 143.20 17100.44 88888.00 2017-08-03 15:23:32.000 215 33779.23 143.22 17100.44 88888.00 2017-08-03 15:23:33.000 215 33779.20 143.17 17100.46 88888.00 2017-08-03 15:23:34.000 215 33779.16 143.19 17100.51 88888.00 2017-08-03 15:23:35.000 215 33779.17 143.19 17100.53 37860.46 2017-08-03 15:23:36.000 215 33779.19 143.17 17100.51 88888.00 2017-08-03 15:23:37.000 215 33779.23 143.08 17100.53 88888.00 2017-08-03 15:23:38.000 215 33779.25 143.06 17100.52 88888.00 2017-08-03 15:23:39.000 215 33779.22 143.06 17100.45 88888.00 2017-08-03 15:23:40.000 215 33779.21 143.04 17100.46 37860.29 2017-08-03 15:23:41.000 215 33779.17 143.01 17100.45 88888.00 2017-08-03 15:23:42.000 215 33779.10 143.00 17100.45 88888.00 2017-08-03 15:23:43.000 215 33779.05 142.96 17100.52 88888.00 2017-08-03 15:23:44.000 215 33779.02 142.95 17100.51 88888.00 2017-08-03 15:23:45.000 215 33778.94 142.95 17100.46 37860.35 2017-08-03 15:23:46.000 215 33778.88 142.91 17100.47 88888.00 2017-08-03 15:23:47.000 215 33778.80 142.88 17100.48 88888.00 2017-08-03 15:23:48.000 215 33778.70 142.90 17100.46 88888.00 2017-08-03 15:23:49.000 215 33778.65 142.92 17100.47 88888.00 2017-08-03 15:23:50.000 215 33778.57 142.89 17100.48 37860.06 2017-08-03 15:23:51.000 215 33778.47 142.91 17100.50 88888.00 2017-08-03 15:23:52.000 215 33778.42 142.96 17100.55 88888.00 2017-08-03 15:23:53.000 215 33778.34 142.96 17100.58 88888.00 2017-08-03 15:23:54.000 215 33778.23 142.97 17100.56 88888.00 2017-08-03 15:23:55.000 215 33778.13 142.97 17100.58 37859.67 2017-08-03 15:23:56.000 215 33778.02 142.98 17100.65 88888.00 2017-08-03 15:23:57.000 215 33777.98 143.00 17100.64 88888.00 2017-08-03 15:23:58.000 215 33777.89 143.07 17100.71 88888.00 2017-08-03 15:23:59.000 215 33777.84 143.12 17100.69 88888.00 2017-08-03 15:24:00.000 215 33777.78 143.16 17100.65 37859.31 2017-08-03 15:24:01.000 215 33777.74 143.13 17100.63 88888.00 2017-08-03 15:24:02.000 215 33777.63 143.16 17100.65 88888.00 2017-08-03 15:24:03.000 215 33777.52 143.16 17100.69 88888.00 2017-08-03 15:24:04.000 215 33777.45 143.20 17100.65 88888.00 2017-08-03 15:24:05.000 215 33777.37 143.26 17100.66 37859.14 2017-08-03 15:24:06.000 215 33777.31 143.28 17100.69 88888.00 2017-08-03 15:24:07.000 215 33777.21 143.31 17100.68 88888.00 2017-08-03 15:24:08.000 215 33777.12 143.36 17100.67 88888.00 2017-08-03 15:24:09.000 215 33777.06 143.40 17100.69 88888.00 2017-08-03 15:24:10.000 215 33776.99 143.46 17100.71 37858.85 2017-08-03 15:24:11.000 215 33776.90 143.50 17100.72 88888.00 2017-08-03 15:24:12.000 215 33776.82 143.56 17100.72 88888.00 2017-08-03 15:24:13.000 215 33776.76 143.62 17100.73 88888.00 2017-08-03 15:24:14.000 215 33776.71 143.65 17100.75 88888.00 2017-08-03 15:24:15.000 215 33776.69 143.70 17100.74 37858.42 2017-08-03 15:24:16.000 215 33776.69 143.79 17100.75 88888.00 2017-08-03 15:24:17.000 215 33776.68 143.82 17100.76 88888.00 2017-08-03 15:24:18.000 215 33776.70 143.81 17100.79 88888.00 2017-08-03 15:24:19.000 215 33776.73 143.82 17100.77 88888.00 2017-08-03 15:24:20.000 215 33776.71 143.85 17100.73 37858.35 2017-08-03 15:24:21.000 215 33776.70 143.85 17100.73 88888.00 2017-08-03 15:24:22.000 215 33776.66 143.82 17100.74 88888.00 2017-08-03 15:24:23.000 215 33776.65 143.81 17100.74 88888.00 2017-08-03 15:24:24.000 215 33776.69 143.84 17100.70 88888.00 2017-08-03 15:24:25.000 215 33776.70 143.80 17100.76 37858.39 2017-08-03 15:24:26.000 215 33776.75 143.81 17100.75 88888.00 2017-08-03 15:24:27.000 215 33776.76 143.86 17100.72 88888.00 2017-08-03 15:24:28.000 215 33776.81 143.90 17100.75 88888.00 2017-08-03 15:24:29.000 215 33776.88 143.89 17100.76 88888.00 2017-08-03 15:24:30.000 215 33776.89 143.83 17100.72 37858.33 2017-08-03 15:24:31.000 215 33776.96 143.79 17100.67 88888.00 2017-08-03 15:24:32.000 215 33777.05 143.78 17100.68 88888.00 2017-08-03 15:24:33.000 215 33777.11 143.78 17100.70 88888.00 2017-08-03 15:24:34.000 215 33777.17 143.78 17100.72 88888.00 2017-08-03 15:24:35.000 215 33777.19 143.76 17100.72 37858.67 2017-08-03 15:24:36.000 215 33777.22 143.71 17100.70 88888.00 2017-08-03 15:24:37.000 215 33777.18 143.68 17100.69 88888.00 2017-08-03 15:24:38.000 215 33777.18 143.68 17100.75 88888.00 2017-08-03 15:24:39.000 215 33777.14 143.66 17100.74 88888.00 2017-08-03 15:24:40.000 215 33777.10 143.70 17100.70 37858.76 2017-08-03 15:24:41.000 215 33777.02 143.69 17100.68 88888.00 2017-08-03 15:24:42.000 215 33776.97 143.72 17100.66 88888.00 2017-08-03 15:24:43.000 215 33776.87 143.73 17100.69 88888.00 2017-08-03 15:24:44.000 215 33776.83 143.80 17100.74 88888.00 2017-08-03 15:24:45.000 215 33776.78 143.85 17100.77 37858.64 2017-08-03 15:24:46.000 215 33776.73 143.85 17100.75 88888.00 2017-08-03 15:24:47.000 215 33776.75 143.91 17100.77 88888.00 2017-08-03 15:24:48.000 215 33776.79 143.94 17100.77 88888.00 2017-08-03 15:24:49.000 215 33776.82 144.00 17100.77 88888.00 2017-08-03 15:24:50.000 215 33776.87 144.01 17100.74 37858.51 2017-08-03 15:24:51.000 215 33776.87 143.98 17100.73 88888.00 2017-08-03 15:24:52.000 215 33776.84 144.00 17100.74 88888.00 2017-08-03 15:24:53.000 215 33776.78 143.99 17100.72 88888.00 2017-08-03 15:24:54.000 215 33776.76 144.00 17100.74 88888.00 2017-08-03 15:24:55.000 215 33776.73 144.03 17100.76 37858.56 2017-08-03 15:24:56.000 215 33776.74 144.04 17100.74 88888.00 2017-08-03 15:24:57.000 215 33776.72 144.05 17100.80 88888.00 2017-08-03 15:24:58.000 215 33776.72 144.03 17100.80 88888.00 2017-08-03 15:24:59.000 215 33776.72 144.04 17100.81 88888.00 2017-08-03 15:25:00.000 215 33776.70 144.01 17100.74 37858.42 2017-08-03 15:25:01.000 215 33776.72 144.04 17100.72 88888.00 2017-08-03 15:25:02.000 215 33776.73 144.08 17100.77 88888.00 2017-08-03 15:25:03.000 215 33776.73 144.07 17100.77 88888.00 2017-08-03 15:25:04.000 215 33776.75 143.99 17100.78 88888.00 2017-08-03 15:25:05.000 215 33776.81 143.95 17100.73 37858.32 2017-08-03 15:25:06.000 215 33776.83 143.96 17100.75 88888.00 2017-08-03 15:25:07.000 215 33776.85 144.01 17100.75 88888.00 2017-08-03 15:25:08.000 215 33776.89 144.02 17100.70 88888.00 2017-08-03 15:25:09.000 215 33776.88 144.00 17100.70 88888.00 2017-08-03 15:25:10.000 215 33776.88 144.02 17100.68 37858.49 2017-08-03 15:25:11.000 215 33776.93 144.00 17100.72 88888.00 2017-08-03 15:25:12.000 215 33776.93 143.99 17100.70 88888.00 2017-08-03 15:25:13.000 215 33776.95 144.04 17100.70 88888.00 2017-08-03 15:25:14.000 215 33776.95 144.05 17100.67 88888.00 2017-08-03 15:25:15.000 215 33776.94 144.03 17100.66 37858.58 2017-08-03 15:25:16.000 215 33777.01 144.01 17100.69 88888.00 2017-08-03 15:25:17.000 215 33777.00 144.06 17100.69 88888.00 2017-08-03 15:25:18.000 215 33777.03 144.06 17100.72 88888.00 2017-08-03 15:25:19.000 215 33777.08 144.04 17100.69 88888.00 2017-08-03 15:25:20.000 215 33777.11 144.03 17100.69 37858.64 2017-08-03 15:25:21.000 215 33777.13 144.01 17100.69 88888.00 2017-08-03 15:25:22.000 215 33777.15 144.01 17100.65 88888.00 2017-08-03 15:25:23.000 215 33777.19 144.00 17100.65 88888.00 2017-08-03 15:25:24.000 215 33777.20 144.02 17100.63 88888.00 2017-08-03 15:25:25.000 215 33777.24 144.01 17100.64 37858.75 2017-08-03 15:25:26.000 215 33777.25 144.05 17100.62 88888.00 2017-08-03 15:25:27.000 215 33777.26 144.06 17100.63 88888.00 2017-08-03 15:25:28.000 215 33777.25 144.06 17100.64 88888.00 2017-08-03 15:25:29.000 215 33777.30 144.08 17100.66 88888.00 2017-08-03 15:25:30.000 215 33777.33 144.11 17100.68 37858.85 2017-08-03 15:25:31.000 215 33777.38 144.12 17100.69 88888.00 2017-08-03 15:25:32.000 215 33777.37 144.13 17100.69 88888.00 2017-08-03 15:25:33.000 215 33777.34 144.14 17100.69 88888.00 2017-08-03 15:25:34.000 215 33777.36 144.16 17100.65 88888.00 2017-08-03 15:25:35.000 215 33777.37 144.14 17100.66 37858.99 2017-08-03 15:25:36.000 215 33777.42 144.14 17100.66 88888.00 2017-08-03 15:25:37.000 215 33777.45 144.21 17100.68 88888.00 2017-08-03 15:25:38.000 215 33777.46 144.24 17100.70 88888.00 2017-08-03 15:25:39.000 215 33777.43 144.26 17100.68 88888.00 2017-08-03 15:25:40.000 215 33777.44 144.28 17100.68 37858.88 2017-08-03 15:25:41.000 215 33777.46 144.28 17100.73 88888.00 2017-08-03 15:25:42.000 215 33777.49 144.26 17100.72 88888.00 2017-08-03 15:25:43.000 215 33777.55 144.29 17100.70 88888.00 2017-08-03 15:25:44.000 215 33777.55 144.33 17100.71 88888.00 2017-08-03 15:25:45.000 215 33777.55 144.34 17100.67 37858.92 2017-08-03 15:25:46.000 215 33777.56 144.37 17100.69 88888.00 2017-08-03 15:25:47.000 215 33777.58 144.38 17100.71 88888.00 2017-08-03 15:25:48.000 215 33777.59 144.40 17100.69 88888.00 2017-08-03 15:25:49.000 215 33777.59 144.43 17100.68 88888.00 2017-08-03 15:25:50.000 215 33777.61 144.44 17100.69 37859.12 2017-08-03 15:25:51.000 215 33777.62 144.43 17100.69 88888.00 2017-08-03 15:25:52.000 215 33777.63 144.40 17100.69 88888.00 2017-08-03 15:25:53.000 215 33777.64 144.42 17100.63 88888.00 2017-08-03 15:25:54.000 215 33777.64 144.42 17100.65 88888.00 2017-08-03 15:25:55.000 215 33777.65 144.40 17100.68 37859.19 2017-08-03 15:25:56.000 215 33777.64 144.38 17100.68 88888.00 2017-08-03 15:25:57.000 215 33777.62 144.40 17100.68 88888.00 2017-08-03 15:25:58.000 215 33777.66 144.43 17100.67 88888.00 2017-08-03 15:25:59.000 215 33777.68 144.43 17100.70 88888.00 2017-08-03 15:26:00.000 215 33777.67 144.45 17100.71 37859.04 2017-08-03 15:26:01.000 215 33777.64 144.43 17100.69 88888.00 2017-08-03 15:26:02.000 215 33777.67 144.44 17100.70 88888.00 2017-08-03 15:26:03.000 215 33777.63 144.47 17100.70 88888.00 2017-08-03 15:26:04.000 215 33777.61 144.50 17100.71 88888.00 2017-08-03 15:26:05.000 215 33777.63 144.51 17100.71 37859.17 2017-08-03 15:26:06.000 215 33777.62 144.49 17100.71 88888.00 2017-08-03 15:26:07.000 215 33777.61 144.48 17100.69 88888.00 2017-08-03 15:26:08.000 215 33777.62 144.49 17100.68 88888.00 2017-08-03 15:26:09.000 215 33777.58 144.51 17100.67 88888.00 2017-08-03 15:26:10.000 215 33777.57 144.52 17100.66 37859.07 2017-08-03 15:26:11.000 215 33777.55 144.53 17100.64 88888.00 2017-08-03 15:26:12.000 215 33777.57 144.52 17100.66 88888.00 2017-08-03 15:26:13.000 215 33777.61 144.52 17100.69 88888.00 2017-08-03 15:26:14.000 215 33777.59 144.53 17100.68 88888.00 2017-08-03 15:26:15.000 215 33777.55 144.59 17100.67 37859.17 2017-08-03 15:26:16.000 215 33777.58 144.58 17100.65 88888.00 2017-08-03 15:26:17.000 215 33777.60 144.53 17100.63 88888.00 2017-08-03 15:26:18.000 215 33777.57 144.54 17100.60 88888.00 2017-08-03 15:26:19.000 215 33777.55 144.53 17100.59 88888.00 2017-08-03 15:26:20.000 215 33777.53 144.48 17100.59 37859.10 2017-08-03 15:26:21.000 215 33777.53 144.48 17100.57 88888.00 2017-08-03 15:26:22.000 215 33777.53 144.52 17100.58 88888.00 2017-08-03 15:26:23.000 215 33777.52 144.50 17100.61 88888.00 2017-08-03 15:26:24.000 215 33777.50 144.50 17100.65 88888.00 2017-08-03 15:26:25.000 215 33777.49 144.51 17100.61 37858.99 2017-08-03 15:26:26.000 215 33777.50 144.54 17100.66 88888.00 2017-08-03 15:26:27.000 215 33777.50 144.52 17100.68 88888.00 2017-08-03 15:26:28.000 215 33777.47 144.53 17100.69 88888.00 2017-08-03 15:26:29.000 215 33777.45 144.55 17100.70 88888.00 2017-08-03 15:26:30.000 215 33777.43 144.55 17100.72 37859.03 2017-08-03 15:26:31.000 215 33777.44 144.51 17100.72 88888.00 2017-08-03 15:26:32.000 215 33777.45 144.51 17100.70 88888.00 2017-08-03 15:26:33.000 215 33777.44 144.51 17100.70 88888.00 2017-08-03 15:26:34.000 215 33777.47 144.57 17100.70 88888.00 2017-08-03 15:26:35.000 215 33777.48 144.59 17100.71 37859.07 2017-08-03 15:26:36.000 215 33777.47 144.62 17100.71 88888.00 2017-08-03 15:26:37.000 215 33777.44 144.68 17100.70 88888.00 2017-08-03 15:26:38.000 215 33777.42 144.67 17100.65 88888.00 2017-08-03 15:26:39.000 215 33777.44 144.69 17100.64 88888.00 2017-08-03 15:26:40.000 215 33777.43 144.65 17100.65 37858.99 2017-08-03 15:26:41.000 215 33777.41 144.64 17100.61 88888.00 2017-08-03 15:26:42.000 215 33777.43 144.66 17100.60 88888.00 2017-08-03 15:26:43.000 215 33777.42 144.64 17100.64 88888.00 2017-08-03 15:26:44.000 215 33777.42 144.66 17100.65 88888.00 2017-08-03 15:26:45.000 215 33777.47 144.62 17100.68 37858.92 2017-08-03 15:26:46.000 215 33777.45 144.66 17100.65 88888.00 2017-08-03 15:26:47.000 215 33777.41 144.61 17100.61 88888.00 2017-08-03 15:26:48.000 215 33777.40 144.60 17100.61 88888.00 2017-08-03 15:26:49.000 215 33777.43 144.62 17100.61 88888.00 2017-08-03 15:26:50.000 215 33777.38 144.61 17100.60 37858.85 2017-08-03 15:26:51.000 215 33777.34 144.61 17100.60 88888.00 2017-08-03 15:26:52.000 215 33777.34 144.62 17100.62 88888.00 2017-08-03 15:26:53.000 215 33777.28 144.65 17100.61 88888.00 2017-08-03 15:26:54.000 215 33777.31 144.67 17100.65 88888.00 2017-08-03 15:26:55.000 215 33777.28 144.64 17100.63 37858.83 2017-08-03 15:26:56.000 215 33777.23 144.64 17100.65 88888.00 2017-08-03 15:26:57.000 215 33777.21 144.58 17100.65 88888.00 2017-08-03 15:26:58.000 215 33777.18 144.57 17100.67 88888.00 2017-08-03 15:26:59.000 215 33777.19 144.58 17100.65 88888.00 2017-08-03 15:27:00.000 215 33777.24 144.57 17100.67 37858.81 2017-08-03 15:27:01.000 215 33777.26 144.60 17100.67 88888.00 2017-08-03 15:27:02.000 215 33777.26 144.62 17100.68 88888.00 2017-08-03 15:27:03.000 215 33777.29 144.59 17100.65 88888.00 2017-08-03 15:27:04.000 215 33777.29 144.57 17100.67 88888.00 2017-08-03 15:27:05.000 215 33777.26 144.60 17100.70 37858.86 2017-08-03 15:27:06.000 215 33777.21 144.62 17100.70 88888.00 2017-08-03 15:27:07.000 215 33777.22 144.57 17100.69 88888.00 2017-08-03 15:27:08.000 215 33777.20 144.57 17100.72 88888.00 2017-08-03 15:27:09.000 215 33777.14 144.55 17100.74 88888.00 2017-08-03 15:27:10.000 215 33777.09 144.49 17100.73 37858.78 2017-08-03 15:27:11.000 215 33777.05 144.52 17100.71 88888.00 2017-08-03 15:27:12.000 215 33777.03 144.55 17100.72 88888.00 2017-08-03 15:27:13.000 215 33777.04 144.56 17100.73 88888.00 2017-08-03 15:27:14.000 215 33776.98 144.55 17100.74 88888.00 2017-08-03 15:27:15.000 215 33776.94 144.51 17100.73 37858.67 2017-08-03 15:27:16.000 215 33776.91 144.48 17100.77 88888.00 2017-08-03 15:27:17.000 215 33776.83 144.53 17100.74 88888.00 2017-08-03 15:27:18.000 215 33776.76 144.57 17100.71 88888.00 2017-08-03 15:27:19.000 215 33776.69 144.60 17100.73 88888.00 2017-08-03 15:27:20.000 215 33776.64 144.61 17100.72 37858.39 2017-08-03 15:27:21.000 215 33776.60 144.65 17100.74 88888.00 2017-08-03 15:27:22.000 215 33776.57 144.74 17100.75 88888.00 2017-08-03 15:27:23.000 215 33776.54 144.72 17100.78 88888.00 2017-08-03 15:27:24.000 215 33776.50 144.78 17100.78 88888.00 2017-08-03 15:27:25.000 215 33776.46 144.80 17100.78 37858.07 2017-08-03 15:27:26.000 215 33776.42 144.77 17100.81 88888.00 2017-08-03 15:27:27.000 215 33776.44 144.79 17100.84 88888.00 2017-08-03 15:27:28.000 215 33776.42 144.79 17100.88 88888.00 2017-08-03 15:27:29.000 215 33776.33 144.76 17100.83 88888.00 2017-08-03 15:27:30.000 215 33776.32 144.81 17100.83 37858.11 2017-08-03 15:27:31.000 215 33776.30 144.80 17100.85 88888.00 2017-08-03 15:27:32.000 215 33776.28 144.79 17100.86 88888.00 2017-08-03 15:27:33.000 215 33776.22 144.79 17100.84 88888.00 2017-08-03 15:27:34.000 215 33776.18 144.83 17100.88 88888.00 2017-08-03 15:27:35.000 215 33776.14 144.87 17100.91 37858.00 2017-08-03 15:27:36.000 215 33776.11 144.86 17100.86 88888.00 2017-08-03 15:27:37.000 215 33776.10 144.86 17100.83 88888.00 2017-08-03 15:27:38.000 215 33776.13 144.86 17100.82 88888.00 2017-08-03 15:27:39.000 215 33776.16 144.84 17100.81 88888.00 2017-08-03 15:27:40.000 215 33776.16 144.83 17100.85 37857.93 2017-08-03 15:27:41.000 215 33776.16 144.86 17100.82 88888.00 2017-08-03 15:27:42.000 215 33776.13 144.84 17100.81 88888.00 2017-08-03 15:27:43.000 215 33776.10 144.82 17100.75 88888.00 2017-08-03 15:27:44.000 215 33776.11 144.84 17100.82 88888.00 2017-08-03 15:27:45.000 215 33776.11 144.85 17100.84 37857.92 2017-08-03 15:27:46.000 215 33776.12 144.87 17100.87 88888.00 2017-08-03 15:27:47.000 215 33776.11 144.87 17100.86 88888.00 2017-08-03 15:27:48.000 215 33776.08 144.89 17100.82 88888.00 2017-08-03 15:27:49.000 215 33776.05 144.92 17100.81 88888.00 2017-08-03 15:27:50.000 215 33776.04 144.89 17100.82 37857.85 2017-08-03 15:27:51.000 215 33776.05 144.87 17100.85 88888.00 2017-08-03 15:27:52.000 215 33776.00 144.83 17100.82 88888.00 2017-08-03 15:27:53.000 215 33775.94 144.85 17100.82 88888.00 2017-08-03 15:27:54.000 215 33775.92 144.90 17100.85 88888.00 2017-08-03 15:27:55.000 215 33775.94 144.92 17100.88 37857.78 2017-08-03 15:27:56.000 215 33775.93 144.90 17100.90 88888.00 2017-08-03 15:27:57.000 215 33775.91 144.86 17100.90 88888.00 2017-08-03 15:27:58.000 215 33775.85 144.87 17100.94 88888.00 2017-08-03 15:27:59.000 215 33775.81 144.90 17100.87 88888.00 2017-08-03 15:28:00.000 215 33775.79 144.91 17100.85 37857.54 2017-08-03 15:28:01.000 215 33775.76 144.93 17100.86 88888.00 2017-08-03 15:28:02.000 215 33775.74 144.98 17100.85 88888.00 2017-08-03 15:28:03.000 215 33775.67 144.99 17100.83 88888.00 2017-08-03 15:28:04.000 215 33775.67 144.98 17100.87 88888.00 2017-08-03 15:28:05.000 215 33775.65 144.97 17100.88 37857.50 2017-08-03 15:28:06.000 215 33775.61 144.99 17100.89 88888.00 2017-08-03 15:28:07.000 215 33775.64 145.04 17100.89 88888.00 2017-08-03 15:28:08.000 215 33775.59 145.04 17100.90 88888.00 2017-08-03 15:28:09.000 215 33775.59 145.04 17100.94 88888.00 2017-08-03 15:28:10.000 215 33775.58 145.06 17100.91 37857.36 2017-08-03 15:28:11.000 215 33775.60 145.06 17100.92 88888.00 2017-08-03 15:28:12.000 215 33775.55 145.07 17100.94 88888.00 2017-08-03 15:28:13.000 215 33775.49 145.12 17100.88 88888.00 2017-08-03 15:28:14.000 215 33775.50 145.12 17100.88 88888.00 2017-08-03 15:28:15.000 215 33775.53 145.10 17100.88 37857.28 2017-08-03 15:28:16.000 215 33775.51 145.11 17100.91 88888.00 2017-08-03 15:28:17.000 215 33775.51 145.08 17100.90 88888.00 2017-08-03 15:28:18.000 215 33775.50 145.11 17100.91 88888.00 2017-08-03 15:28:19.000 215 33775.50 145.15 17100.91 88888.00 2017-08-03 15:28:20.000 215 33775.51 145.15 17100.88 37857.32 2017-08-03 15:28:21.000 215 33775.49 145.18 17100.87 88888.00 2017-08-03 15:28:22.000 215 33775.52 145.18 17100.87 88888.00 2017-08-03 15:28:23.000 215 33775.52 145.14 17100.88 88888.00 2017-08-03 15:28:24.000 215 33775.56 145.12 17100.90 88888.00 2017-08-03 15:28:25.000 215 33775.60 145.13 17100.91 37857.31 2017-08-03 15:28:26.000 215 33775.61 145.11 17100.97 88888.00 2017-08-03 15:28:27.000 215 33775.62 145.10 17100.93 88888.00 2017-08-03 15:28:28.000 215 33775.61 145.08 17100.91 88888.00 2017-08-03 15:28:29.000 215 33775.64 145.08 17100.86 88888.00 2017-08-03 15:28:30.000 215 33775.67 145.07 17100.86 37857.44 2017-08-03 15:28:31.000 215 33775.63 145.06 17100.87 88888.00 2017-08-03 15:28:32.000 215 33775.63 145.02 17100.84 88888.00 2017-08-03 15:28:33.000 215 33775.64 145.02 17100.85 88888.00 2017-08-03 15:28:34.000 215 33775.64 145.01 17100.84 88888.00 2017-08-03 15:28:35.000 215 33775.61 145.00 17100.85 37857.40 2017-08-03 15:28:36.000 215 33775.62 144.98 17100.86 88888.00 2017-08-03 15:28:37.000 215 33775.64 144.98 17100.81 88888.00 2017-08-03 15:28:38.000 215 33775.65 144.99 17100.85 88888.00 2017-08-03 15:28:39.000 215 33775.65 145.02 17100.86 88888.00 2017-08-03 15:28:40.000 215 33775.64 145.04 17100.82 37857.36 2017-08-03 15:28:41.000 215 33775.62 145.06 17100.80 88888.00 2017-08-03 15:28:42.000 215 33775.57 145.05 17100.83 88888.00 2017-08-03 15:28:43.000 215 33775.55 145.05 17100.85 88888.00 2017-08-03 15:28:44.000 215 33775.50 145.07 17100.88 88888.00 2017-08-03 15:28:45.000 215 33775.46 145.04 17100.84 37857.42 2017-08-03 15:28:46.000 215 33775.44 145.07 17100.82 88888.00 2017-08-03 15:28:47.000 215 33775.41 145.11 17100.84 88888.00 2017-08-03 15:28:48.000 215 33775.39 145.12 17100.86 88888.00 2017-08-03 15:28:49.000 215 33775.37 145.12 17100.90 88888.00 2017-08-03 15:28:50.000 215 33775.34 145.15 17100.91 37857.32 2017-08-03 15:28:51.000 215 33775.32 145.17 17100.87 88888.00 2017-08-03 15:28:52.000 215 33775.35 145.18 17100.90 88888.00 2017-08-03 15:28:53.000 215 33775.30 145.19 17100.91 88888.00 2017-08-03 15:28:54.000 215 33775.29 145.20 17100.91 88888.00 2017-08-03 15:28:55.000 215 33775.31 145.23 17100.91 37857.19 2017-08-03 15:28:56.000 215 33775.28 145.21 17100.92 88888.00 2017-08-03 15:28:57.000 215 33775.25 145.20 17100.90 88888.00 2017-08-03 15:28:58.000 215 33775.24 145.24 17100.92 88888.00 2017-08-03 15:28:59.000 215 33775.26 145.28 17100.92 88888.00 2017-08-03 15:29:00.000 215 33775.30 145.27 17100.97 37857.08 2017-08-03 15:29:01.000 215 33775.29 145.26 17100.96 88888.00 2017-08-03 15:29:02.000 215 33775.29 145.24 17100.96 88888.00 2017-08-03 15:29:03.000 215 33775.29 145.24 17100.95 88888.00 2017-08-03 15:29:04.000 215 33775.28 145.26 17100.95 88888.00 2017-08-03 15:29:05.000 215 33775.27 145.24 17100.95 37857.04 2017-08-03 15:29:06.000 215 33775.27 145.22 17100.97 88888.00 2017-08-03 15:29:07.000 215 33775.25 145.21 17100.92 88888.00 2017-08-03 15:29:08.000 215 33775.23 145.20 17100.96 88888.00 2017-08-03 15:29:09.000 215 33775.18 145.21 17100.95 88888.00 2017-08-03 15:29:10.000 215 33775.18 145.25 17100.93 37857.11 2017-08-03 15:29:11.000 215 33775.16 145.23 17100.94 88888.00 2017-08-03 15:29:12.000 215 33775.15 145.24 17100.99 88888.00 2017-08-03 15:29:13.000 215 33775.15 145.27 17100.96 88888.00 2017-08-03 15:29:14.000 215 33775.15 145.27 17100.90 88888.00 2017-08-03 15:29:15.000 215 33775.13 145.26 17100.89 37856.99 2017-08-03 15:29:16.000 215 33775.12 145.30 17100.97 88888.00 2017-08-03 15:29:17.000 215 33775.11 145.29 17100.95 88888.00 2017-08-03 15:29:18.000 215 33775.13 145.29 17101.00 88888.00 2017-08-03 15:29:19.000 215 33775.15 145.27 17100.97 88888.00 2017-08-03 15:29:20.000 215 33775.13 145.24 17100.90 37856.90 2017-08-03 15:29:21.000 215 33775.07 145.23 17100.91 88888.00 2017-08-03 15:29:22.000 215 33775.05 145.30 17100.89 88888.00 2017-08-03 15:29:23.000 215 33775.01 145.32 17100.87 88888.00 2017-08-03 15:29:24.000 215 33774.98 145.31 17100.91 88888.00 2017-08-03 15:29:25.000 215 33774.96 145.32 17100.93 37856.88 2017-08-03 15:29:26.000 215 33774.93 145.34 17100.91 88888.00 2017-08-03 15:29:27.000 215 33774.86 145.37 17100.90 88888.00 2017-08-03 15:29:28.000 215 33774.84 145.34 17100.89 88888.00 2017-08-03 15:29:29.000 215 33774.84 145.33 17100.92 88888.00 2017-08-03 15:29:30.000 215 33774.84 145.37 17100.95 37856.76 2017-08-03 15:29:31.000 215 33774.82 145.40 17100.97 88888.00 2017-08-03 15:29:32.000 215 33774.83 145.39 17100.98 88888.00 2017-08-03 15:29:33.000 215 33774.85 145.38 17100.96 88888.00 2017-08-03 15:29:34.000 215 33774.87 145.37 17100.98 88888.00 2017-08-03 15:29:35.000 215 33774.88 145.34 17100.99 37856.74 2017-08-03 15:29:36.000 215 33774.91 145.36 17101.02 88888.00 2017-08-03 15:29:37.000 215 33774.91 145.31 17101.00 88888.00 2017-08-03 15:29:38.000 215 33774.89 145.25 17100.95 88888.00 2017-08-03 15:29:39.000 215 33774.90 145.25 17100.93 88888.00 2017-08-03 15:29:40.000 215 33774.91 145.23 17100.99 37856.78 2017-08-03 15:29:41.000 215 33774.90 145.21 17101.01 88888.00 2017-08-03 15:29:42.000 215 33774.95 145.22 17101.02 88888.00 2017-08-03 15:29:43.000 215 33774.97 145.22 17100.99 88888.00 2017-08-03 15:29:44.000 215 33774.98 145.17 17100.96 88888.00 2017-08-03 15:29:45.000 215 33774.98 145.19 17100.97 37856.76 2017-08-03 15:29:46.000 215 33774.95 145.17 17100.97 88888.00 2017-08-03 15:29:47.000 215 33774.93 145.17 17100.99 88888.00 2017-08-03 15:29:48.000 215 33774.91 145.18 17100.99 88888.00 2017-08-03 15:29:49.000 215 33774.90 145.14 17100.98 88888.00 2017-08-03 15:29:50.000 215 33774.88 145.11 17100.95 37856.72 2017-08-03 15:29:51.000 215 33774.88 145.13 17100.96 88888.00 2017-08-03 15:29:52.000 215 33774.84 145.15 17100.98 88888.00 2017-08-03 15:29:53.000 215 33774.80 145.17 17100.97 88888.00 2017-08-03 15:29:54.000 215 33774.84 145.20 17100.96 88888.00 2017-08-03 15:29:55.000 215 33774.81 145.18 17100.97 37856.64 2017-08-03 15:29:56.000 215 33774.80 145.16 17100.99 88888.00 2017-08-03 15:29:57.000 215 33774.78 145.19 17100.99 88888.00 2017-08-03 15:29:58.000 215 33774.76 145.18 17100.98 88888.00 2017-08-03 15:29:59.000 215 33774.75 145.19 17100.96 88888.00 2017-08-03 15:30:00.000 215 33774.73 145.20 17100.97 37856.57 2017-08-03 15:30:01.000 215 33774.74 145.19 17100.96 88888.00 2017-08-03 15:30:02.000 215 33774.73 145.17 17101.02 88888.00 2017-08-03 15:30:03.000 215 33774.73 145.19 17101.02 88888.00 2017-08-03 15:30:04.000 215 33774.71 145.21 17101.01 88888.00 2017-08-03 15:30:05.000 215 33774.67 145.21 17100.97 37856.68 2017-08-03 15:30:06.000 215 33774.69 145.23 17100.92 88888.00 2017-08-03 15:30:07.000 215 33774.67 145.20 17100.92 88888.00 2017-08-03 15:30:08.000 215 33774.69 145.11 17100.96 88888.00 2017-08-03 15:30:09.000 215 33774.67 145.12 17100.95 88888.00 2017-08-03 15:30:10.000 215 33774.65 145.15 17100.95 37856.54 2017-08-03 15:30:11.000 215 33774.63 145.15 17100.96 88888.00 2017-08-03 15:30:12.000 215 33774.59 145.16 17101.02 88888.00 2017-08-03 15:30:13.000 215 33774.54 145.15 17101.03 88888.00 2017-08-03 15:30:14.000 215 33774.50 145.11 17101.03 88888.00 2017-08-03 15:30:15.000 215 33774.45 145.11 17101.00 37856.47 2017-08-03 15:30:16.000 215 33774.41 145.13 17101.01 88888.00 2017-08-03 15:30:17.000 215 33774.33 145.14 17101.01 88888.00 2017-08-03 15:30:18.000 215 33774.27 145.16 17101.00 88888.00 2017-08-03 15:30:19.000 215 33774.20 145.19 17101.01 88888.00 2017-08-03 15:30:20.000 215 33774.20 145.23 17101.00 37856.24 2017-08-03 15:30:21.000 215 33774.13 145.28 17101.00 88888.00 2017-08-03 15:30:22.000 215 33774.09 145.32 17100.99 88888.00 2017-08-03 15:30:23.000 215 33774.02 145.34 17100.98 88888.00 2017-08-03 15:30:24.000 215 33773.98 145.32 17101.01 88888.00 2017-08-03 15:30:25.000 215 33773.92 145.36 17101.02 37856.14 2017-08-03 15:30:26.000 215 33773.83 145.39 17101.04 88888.00 2017-08-03 15:30:27.000 215 33773.79 145.43 17101.05 88888.00 2017-08-03 15:30:28.000 215 33773.80 145.47 17101.09 88888.00 2017-08-03 15:30:29.000 215 33773.81 145.51 17101.03 88888.00 2017-08-03 15:30:30.000 215 33773.83 145.57 17101.00 37855.90 2017-08-03 15:30:31.000 215 33773.82 145.58 17101.00 88888.00 2017-08-03 15:30:32.000 215 33773.81 145.60 17100.96 88888.00 2017-08-03 15:30:33.000 215 33773.81 145.57 17100.98 88888.00 2017-08-03 15:30:34.000 215 33773.85 145.55 17101.01 88888.00 2017-08-03 15:30:35.000 215 33773.86 145.60 17101.00 37855.79 2017-08-03 15:30:36.000 215 33773.88 145.57 17100.98 88888.00 2017-08-03 15:30:37.000 215 33773.92 145.57 17101.00 88888.00 2017-08-03 15:30:38.000 215 33773.94 145.55 17100.99 88888.00 2017-08-03 15:30:39.000 215 33773.92 145.55 17101.01 88888.00 2017-08-03 15:30:40.000 215 33773.93 145.52 17100.99 37855.96 2017-08-03 15:30:41.000 215 33774.01 145.50 17101.00 88888.00 2017-08-03 15:30:42.000 215 33774.01 145.46 17101.00 88888.00 2017-08-03 15:30:43.000 215 33773.99 145.44 17100.96 88888.00 2017-08-03 15:30:44.000 215 33774.03 145.47 17100.95 88888.00 2017-08-03 15:30:45.000 215 33774.03 145.46 17100.97 37856.08 2017-08-03 15:30:46.000 215 33774.01 145.48 17100.96 88888.00 2017-08-03 15:30:47.000 215 33773.97 145.48 17100.94 88888.00 2017-08-03 15:30:48.000 215 33773.94 145.49 17100.94 88888.00 2017-08-03 15:30:49.000 215 33773.97 145.45 17100.98 88888.00 2017-08-03 15:30:50.000 215 33773.99 145.46 17100.94 37855.99 2017-08-03 15:30:51.000 215 33773.97 145.48 17100.92 88888.00 2017-08-03 15:30:52.000 215 33774.02 145.49 17100.98 88888.00 2017-08-03 15:30:53.000 215 33774.00 145.50 17100.99 88888.00 2017-08-03 15:30:54.000 215 33773.96 145.55 17100.98 88888.00 2017-08-03 15:30:55.000 215 33773.95 145.58 17101.00 37855.94 2017-08-03 15:30:56.000 215 33773.95 145.55 17101.00 88888.00 2017-08-03 15:30:57.000 215 33773.98 145.56 17100.99 88888.00 2017-08-03 15:30:58.000 215 33773.95 145.60 17100.96 88888.00 2017-08-03 15:30:59.000 215 33773.92 145.59 17100.91 88888.00 2017-08-03 15:31:00.000 215 33773.94 145.61 17100.93 37855.96 2017-08-03 15:31:01.000 215 33773.94 145.62 17100.92 88888.00 2017-08-03 15:31:02.000 215 33773.95 145.64 17100.94 88888.00 2017-08-03 15:31:03.000 215 33773.95 145.64 17100.94 88888.00 2017-08-03 15:31:04.000 215 33773.94 145.61 17100.94 88888.00 2017-08-03 15:31:05.000 215 33773.93 145.60 17100.92 37856.10 2017-08-03 15:31:06.000 215 33773.92 145.60 17100.92 88888.00 2017-08-03 15:31:07.000 215 33773.92 145.61 17100.92 88888.00 2017-08-03 15:31:08.000 215 33773.93 145.66 17100.92 88888.00 2017-08-03 15:31:09.000 215 33773.93 145.69 17100.92 88888.00 2017-08-03 15:31:10.000 215 33773.95 145.71 17100.89 37855.97 2017-08-03 15:31:11.000 215 33773.91 145.66 17100.87 88888.00 2017-08-03 15:31:12.000 215 33773.92 145.68 17100.90 88888.00 2017-08-03 15:31:13.000 215 33773.90 145.68 17100.91 88888.00 2017-08-03 15:31:14.000 215 33773.91 145.72 17100.88 88888.00 2017-08-03 15:31:15.000 215 33773.88 145.69 17100.91 37855.99 2017-08-03 15:31:16.000 215 33773.86 145.69 17100.92 88888.00 2017-08-03 15:31:17.000 215 33773.84 145.70 17100.94 88888.00 2017-08-03 15:31:18.000 215 33773.86 145.70 17100.95 88888.00 2017-08-03 15:31:19.000 215 33773.84 145.70 17100.92 88888.00 2017-08-03 15:31:20.000 215 33773.82 145.67 17100.96 37855.88 2017-08-03 15:31:21.000 215 33773.80 145.69 17100.93 88888.00 2017-08-03 15:31:22.000 215 33773.80 145.71 17100.90 88888.00 2017-08-03 15:31:23.000 215 33773.75 145.71 17100.93 88888.00 2017-08-03 15:31:24.000 215 33773.78 145.67 17100.90 88888.00 2017-08-03 15:31:25.000 215 33773.75 145.68 17100.91 37855.86 2017-08-03 15:31:26.000 215 33773.74 145.65 17100.95 88888.00 2017-08-03 15:31:27.000 215 33773.71 145.71 17100.96 88888.00 2017-08-03 15:31:28.000 215 33773.67 145.72 17100.96 88888.00 2017-08-03 15:31:29.000 215 33773.68 145.70 17100.96 88888.00 2017-08-03 15:31:30.000 215 33773.65 145.74 17100.99 37855.64 2017-08-03 15:31:31.000 215 33773.55 145.71 17100.98 88888.00 2017-08-03 15:31:32.000 215 33773.53 145.71 17100.98 88888.00 2017-08-03 15:31:33.000 215 33773.47 145.75 17100.98 88888.00 2017-08-03 15:31:34.000 215 33773.41 145.75 17100.92 88888.00 2017-08-03 15:31:35.000 215 33773.44 145.77 17100.93 37855.51 2017-08-03 15:31:36.000 215 33773.43 145.74 17100.95 88888.00 2017-08-03 15:31:37.000 215 33773.45 145.75 17100.94 88888.00 2017-08-03 15:31:38.000 215 33773.44 145.77 17100.94 88888.00 2017-08-03 15:31:39.000 215 33773.41 145.79 17100.93 88888.00 2017-08-03 15:31:40.000 215 33773.39 145.81 17100.96 37855.36 2017-08-03 15:31:41.000 215 33773.37 145.80 17100.97 88888.00 2017-08-03 15:31:42.000 215 33773.37 145.84 17100.94 88888.00 2017-08-03 15:31:43.000 215 33773.36 145.93 17101.02 88888.00 2017-08-03 15:31:44.000 215 33773.37 145.93 17101.05 88888.00 2017-08-03 15:31:45.000 215 33773.32 145.91 17101.05 37855.43 2017-08-03 15:31:46.000 215 33773.26 145.91 17101.06 88888.00 2017-08-03 15:31:47.000 215 33773.26 145.90 17101.02 88888.00 2017-08-03 15:31:48.000 215 33773.25 145.90 17101.04 88888.00 2017-08-03 15:31:49.000 215 33773.25 145.92 17101.02 88888.00 2017-08-03 15:31:50.000 215 33773.27 145.93 17101.04 37855.24 2017-08-03 15:31:51.000 215 33773.32 145.93 17101.02 88888.00 2017-08-03 15:31:52.000 215 33773.31 145.92 17101.06 88888.00 2017-08-03 15:31:53.000 215 33773.35 145.96 17101.07 88888.00 2017-08-03 15:31:54.000 215 33773.38 145.99 17101.04 88888.00 2017-08-03 15:31:55.000 215 33773.38 145.99 17100.98 37855.42 2017-08-03 15:31:56.000 215 33773.38 146.01 17101.00 88888.00 2017-08-03 15:31:57.000 215 33773.36 145.99 17100.99 88888.00 2017-08-03 15:31:58.000 215 33773.42 146.02 17100.97 88888.00 2017-08-03 15:31:59.000 215 33773.47 146.00 17100.99 88888.00 2017-08-03 15:32:00.000 215 33773.49 145.97 17100.99 37855.36 2017-08-03 15:32:01.000 215 33773.50 145.98 17100.96 88888.00 2017-08-03 15:32:02.000 215 33773.55 145.97 17100.96 88888.00 2017-08-03 15:32:03.000 215 33773.58 145.97 17100.94 88888.00 2017-08-03 15:32:04.000 215 33773.60 145.96 17100.97 88888.00 2017-08-03 15:32:05.000 215 33773.64 145.94 17100.99 37855.67 2017-08-03 15:32:06.000 215 33773.62 145.90 17100.99 88888.00 2017-08-03 15:32:07.000 215 33773.64 145.92 17100.97 88888.00 2017-08-03 15:32:08.000 215 33773.66 145.94 17101.03 88888.00 2017-08-03 15:32:09.000 215 33773.70 145.97 17101.03 88888.00 2017-08-03 15:32:10.000 215 33773.72 145.94 17100.99 37855.69 2017-08-03 15:32:11.000 215 33773.72 145.94 17100.96 88888.00 2017-08-03 15:32:12.000 215 33773.74 145.91 17100.92 88888.00 2017-08-03 15:32:13.000 215 33773.77 145.91 17100.93 88888.00 2017-08-03 15:32:14.000 215 33773.80 145.93 17100.97 88888.00 2017-08-03 15:32:15.000 215 33773.81 145.97 17100.97 37855.78 2017-08-03 15:32:16.000 215 33773.81 145.92 17101.00 88888.00 2017-08-03 15:32:17.000 215 33773.83 145.95 17100.98 88888.00 2017-08-03 15:32:18.000 215 33773.88 145.96 17100.97 88888.00 2017-08-03 15:32:19.000 215 33773.88 145.93 17100.96 88888.00 2017-08-03 15:32:20.000 215 33773.85 145.92 17100.92 37855.85 2017-08-03 15:32:21.000 215 33773.84 145.95 17100.94 88888.00 2017-08-03 15:32:22.000 215 33773.84 145.95 17100.95 88888.00 2017-08-03 15:32:23.000 215 33773.81 145.94 17100.93 88888.00 2017-08-03 15:32:24.000 215 33773.80 145.94 17100.90 88888.00 2017-08-03 15:32:25.000 215 33773.76 145.95 17100.89 37855.92 2017-08-03 15:32:26.000 215 33773.75 145.93 17100.90 88888.00 2017-08-03 15:32:27.000 215 33773.74 145.89 17100.89 88888.00 2017-08-03 15:32:28.000 215 33773.74 145.93 17100.93 88888.00 2017-08-03 15:32:29.000 215 33773.78 145.97 17100.92 88888.00 2017-08-03 15:32:30.000 215 33773.83 145.96 17100.93 37855.85 2017-08-03 15:32:31.000 215 33773.82 145.92 17100.88 88888.00 2017-08-03 15:32:32.000 215 33773.86 145.93 17100.89 88888.00 2017-08-03 15:32:33.000 215 33773.89 145.93 17100.88 88888.00 2017-08-03 15:32:34.000 215 33773.88 145.94 17100.85 88888.00 2017-08-03 15:32:35.000 215 33773.89 145.93 17100.86 37855.83 2017-08-03 15:32:36.000 215 33773.90 145.94 17100.88 88888.00 2017-08-03 15:32:37.000 215 33773.92 145.92 17100.88 88888.00 2017-08-03 15:32:38.000 215 33773.91 145.93 17100.86 88888.00 2017-08-03 15:32:39.000 215 33773.89 145.91 17100.86 88888.00 2017-08-03 15:32:40.000 215 33773.88 145.86 17100.85 37855.90 2017-08-03 15:32:41.000 215 33773.87 145.82 17100.87 88888.00 2017-08-03 15:32:42.000 215 33773.89 145.83 17100.86 88888.00 2017-08-03 15:32:43.000 215 33773.90 145.83 17100.84 88888.00 2017-08-03 15:32:44.000 215 33773.91 145.81 17100.85 88888.00 2017-08-03 15:32:45.000 215 33773.94 145.79 17100.84 37856.06 2017-08-03 15:32:46.000 215 33773.92 145.79 17100.88 88888.00 2017-08-03 15:32:47.000 215 33773.88 145.76 17100.90 88888.00 2017-08-03 15:32:48.000 215 33773.88 145.75 17100.91 88888.00 2017-08-03 15:32:49.000 215 33773.86 145.72 17100.91 88888.00 2017-08-03 15:32:50.000 215 33773.87 145.71 17100.89 37855.89 2017-08-03 15:32:51.000 215 33773.89 145.71 17100.88 88888.00 2017-08-03 15:32:52.000 215 33773.90 145.72 17100.85 88888.00 2017-08-03 15:32:53.000 215 33773.89 145.73 17100.85 88888.00 2017-08-03 15:32:54.000 215 33773.86 145.75 17100.81 88888.00 2017-08-03 15:32:55.000 215 33773.83 145.74 17100.80 37855.83 2017-08-03 15:32:56.000 215 33773.82 145.75 17100.92 88888.00 2017-08-03 15:32:57.000 215 33773.81 145.76 17100.91 88888.00 2017-08-03 15:32:58.000 215 33773.77 145.74 17100.84 88888.00 2017-08-03 15:32:59.000 215 33773.74 145.73 17100.80 88888.00 2017-08-03 15:33:00.000 215 33773.73 145.75 17100.79 37855.79 2017-08-03 15:33:01.000 215 33773.70 145.78 17100.84 88888.00 2017-08-03 15:33:02.000 215 33773.71 145.79 17100.83 88888.00 2017-08-03 15:33:03.000 215 33773.67 145.81 17100.84 88888.00 2017-08-03 15:33:04.000 215 33773.63 145.78 17100.83 88888.00 2017-08-03 15:33:05.000 215 33773.55 145.79 17100.83 37855.60 2017-08-03 15:33:06.000 215 33773.50 145.78 17100.78 88888.00 2017-08-03 15:33:07.000 215 33773.53 145.82 17100.81 88888.00 2017-08-03 15:33:08.000 215 33773.54 145.83 17100.86 88888.00 2017-08-03 15:33:09.000 215 33773.48 145.80 17100.86 88888.00 2017-08-03 15:33:10.000 215 33773.44 145.84 17100.85 37855.53 2017-08-03 15:33:11.000 215 33773.40 145.88 17100.85 88888.00 2017-08-03 15:33:12.000 215 33773.38 145.88 17100.84 88888.00 2017-08-03 15:33:13.000 215 33773.37 145.85 17100.84 88888.00 2017-08-03 15:33:14.000 215 33773.33 145.81 17100.82 88888.00 2017-08-03 15:33:15.000 215 33773.32 145.82 17100.83 37855.47 2017-08-03 15:33:16.000 215 33773.31 145.82 17100.87 88888.00 2017-08-03 15:33:17.000 215 33773.25 145.82 17100.88 88888.00 2017-08-03 15:33:18.000 215 33773.24 145.80 17100.91 88888.00 2017-08-03 15:33:19.000 215 33773.24 145.80 17100.91 88888.00 2017-08-03 15:33:20.000 215 33773.27 145.79 17100.90 37855.32 2017-08-03 15:33:21.000 215 33773.27 145.80 17100.94 88888.00 2017-08-03 15:33:22.000 215 33773.24 145.82 17100.98 88888.00 2017-08-03 15:33:23.000 215 33773.21 145.82 17100.99 88888.00 2017-08-03 15:33:24.000 215 33773.18 145.79 17100.94 88888.00 2017-08-03 15:33:25.000 215 33773.19 145.82 17100.96 37855.36 2017-08-03 15:33:26.000 215 33773.14 145.83 17100.95 88888.00 2017-08-03 15:33:27.000 215 33773.11 145.85 17100.94 88888.00 2017-08-03 15:33:28.000 215 33773.10 145.83 17100.99 88888.00 2017-08-03 15:33:29.000 215 33772.99 145.84 17100.98 88888.00 2017-08-03 15:33:30.000 215 33772.96 145.82 17100.97 37855.07 2017-08-03 15:33:31.000 215 33772.86 145.86 17100.98 88888.00 2017-08-03 15:33:32.000 215 33772.79 145.88 17100.99 88888.00 2017-08-03 15:33:33.000 215 33772.79 145.94 17100.95 88888.00 2017-08-03 15:33:34.000 215 33772.74 145.95 17100.94 88888.00 2017-08-03 15:33:35.000 215 33772.68 145.95 17100.99 37854.92 2017-08-03 15:33:36.000 215 33772.64 145.98 17101.00 88888.00 2017-08-03 15:33:37.000 215 33772.59 146.03 17101.00 88888.00 2017-08-03 15:33:38.000 215 33772.55 146.06 17101.00 88888.00 2017-08-03 15:33:39.000 215 33772.52 146.12 17101.03 88888.00 2017-08-03 15:33:40.000 215 33772.51 146.06 17101.04 37854.85 2017-08-03 15:33:41.000 215 33772.46 146.07 17101.03 88888.00 2017-08-03 15:33:42.000 215 33772.46 146.09 17101.05 88888.00 2017-08-03 15:33:43.000 215 33772.40 146.08 17101.08 88888.00 2017-08-03 15:33:44.000 215 33772.35 146.09 17101.11 88888.00 2017-08-03 15:33:45.000 215 33772.30 146.09 17101.06 37854.68 2017-08-03 15:33:46.000 215 33772.28 146.12 17101.07 88888.00 2017-08-03 15:33:47.000 215 33772.26 146.14 17101.02 88888.00 2017-08-03 15:33:48.000 215 33772.22 146.18 17101.00 88888.00 2017-08-03 15:33:49.000 215 33772.22 146.14 17101.02 88888.00 2017-08-03 15:33:50.000 215 33772.21 146.12 17101.02 37854.46 2017-08-03 15:33:51.000 215 33772.13 146.18 17101.03 88888.00 2017-08-03 15:33:52.000 215 33772.10 146.22 17101.04 88888.00 2017-08-03 15:33:53.000 215 33772.13 146.24 17101.03 88888.00 2017-08-03 15:33:54.000 215 33772.12 146.27 17101.03 88888.00 2017-08-03 15:33:55.000 215 33772.07 146.31 17100.99 37854.36 2017-08-03 15:33:56.000 215 33772.06 146.32 17100.98 88888.00 2017-08-03 15:33:57.000 215 33772.06 146.34 17101.01 88888.00 2017-08-03 15:33:58.000 215 33772.07 146.34 17101.05 88888.00 2017-08-03 15:33:59.000 215 33772.10 146.33 17101.00 88888.00 2017-08-03 15:34:00.000 215 33772.10 146.37 17100.97 37854.31 2017-08-03 15:34:01.000 215 33772.10 146.34 17100.95 88888.00 2017-08-03 15:34:02.000 215 33772.08 146.34 17100.97 88888.00 2017-08-03 15:34:03.000 215 33772.12 146.34 17101.00 88888.00 2017-08-03 15:34:04.000 215 33772.16 146.35 17101.04 88888.00 2017-08-03 15:34:05.000 215 33772.12 146.38 17101.04 37854.42 2017-08-03 15:34:06.000 215 33772.10 146.31 17101.02 88888.00 2017-08-03 15:34:07.000 215 33772.12 146.28 17101.03 88888.00 2017-08-03 15:34:08.000 215 33772.07 146.25 17101.03 88888.00 2017-08-03 15:34:09.000 215 33772.08 146.29 17101.07 88888.00 2017-08-03 15:34:10.000 215 33772.11 146.30 17101.08 37854.29 2017-08-03 15:34:11.000 215 33772.11 146.30 17101.04 88888.00 2017-08-03 15:34:12.000 215 33772.13 146.34 17101.03 88888.00 2017-08-03 15:34:13.000 215 33772.12 146.37 17101.01 88888.00 2017-08-03 15:34:14.000 215 33772.09 146.39 17100.95 88888.00 2017-08-03 15:34:15.000 215 33772.04 146.39 17100.99 37854.32 2017-08-03 15:34:16.000 215 33772.05 146.43 17101.02 88888.00 2017-08-03 15:34:17.000 215 33772.07 146.40 17101.03 88888.00 2017-08-03 15:34:18.000 215 33772.10 146.40 17100.97 88888.00 2017-08-03 15:34:19.000 215 33772.08 146.42 17100.90 88888.00 2017-08-03 15:34:20.000 215 33772.05 146.42 17100.90 37854.25 2017-08-03 15:34:21.000 215 33772.11 146.41 17100.91 88888.00 2017-08-03 15:34:22.000 215 33772.10 146.40 17100.92 88888.00 2017-08-03 15:34:23.000 215 33772.08 146.37 17100.94 88888.00 2017-08-03 15:34:24.000 215 33772.08 146.38 17100.98 88888.00 2017-08-03 15:34:25.000 215 33772.02 146.41 17100.98 37854.31 2017-08-03 15:34:26.000 215 33772.07 146.40 17101.00 88888.00 2017-08-03 15:34:27.000 215 33772.09 146.43 17100.99 88888.00 2017-08-03 15:34:28.000 215 33772.10 146.45 17101.02 88888.00 2017-08-03 15:34:29.000 215 33772.08 146.45 17101.00 88888.00 2017-08-03 15:34:30.000 215 33772.08 146.48 17101.02 37854.24 2017-08-03 15:34:31.000 215 33772.09 146.48 17100.99 88888.00 2017-08-03 15:34:32.000 215 33772.08 146.44 17100.96 88888.00 2017-08-03 15:34:33.000 215 33772.05 146.42 17100.99 88888.00 2017-08-03 15:34:34.000 215 33772.07 146.42 17100.97 88888.00 2017-08-03 15:34:35.000 215 33772.03 146.41 17100.93 37854.24 2017-08-03 15:34:36.000 215 33772.05 146.42 17100.92 88888.00 2017-08-03 15:34:37.000 215 33772.08 146.36 17100.93 88888.00 2017-08-03 15:34:38.000 215 33772.11 146.33 17100.92 88888.00 2017-08-03 15:34:39.000 215 33772.12 146.35 17100.89 88888.00 2017-08-03 15:34:40.000 215 33772.10 146.38 17100.88 37854.33 2017-08-03 15:34:41.000 215 33772.08 146.38 17100.83 88888.00 2017-08-03 15:34:42.000 215 33772.06 146.39 17100.86 88888.00 2017-08-03 15:34:43.000 215 33772.01 146.37 17100.87 88888.00 2017-08-03 15:34:44.000 215 33772.00 146.40 17100.89 88888.00 2017-08-03 15:34:45.000 215 33771.97 146.38 17100.91 37854.39 2017-08-03 15:34:46.000 215 33771.97 146.36 17100.90 88888.00 2017-08-03 15:34:47.000 215 33771.96 146.41 17100.88 88888.00 2017-08-03 15:34:48.000 215 33771.92 146.45 17100.88 88888.00 2017-08-03 15:34:49.000 215 33771.91 146.46 17100.85 88888.00 2017-08-03 15:34:50.000 215 33771.92 146.48 17100.91 37854.32 2017-08-03 15:34:51.000 215 33771.88 146.53 17100.86 88888.00 2017-08-03 15:34:52.000 215 33771.85 146.53 17100.88 88888.00 2017-08-03 15:34:53.000 215 33771.85 146.54 17100.91 88888.00 2017-08-03 15:34:54.000 215 33771.88 146.57 17100.94 88888.00 2017-08-03 15:34:55.000 215 33771.92 146.58 17100.87 37854.18 2017-08-03 15:34:56.000 215 33771.89 146.55 17100.86 88888.00 2017-08-03 15:34:57.000 215 33771.90 146.57 17100.84 88888.00 2017-08-03 15:34:58.000 215 33771.95 146.56 17100.84 88888.00 2017-08-03 15:34:59.000 215 33771.95 146.57 17100.87 88888.00 2017-08-03 15:35:00.000 215 33771.96 146.58 17100.91 37854.12 2017-08-03 15:35:01.000 215 33771.97 146.56 17100.95 88888.00 2017-08-03 15:35:02.000 215 33771.97 146.55 17100.98 88888.00 2017-08-03 15:35:03.000 215 33771.95 146.53 17100.97 88888.00 2017-08-03 15:35:04.000 215 33771.96 146.56 17100.96 88888.00 2017-08-03 15:35:05.000 215 33771.98 146.57 17100.94 37854.19 2017-08-03 15:35:06.000 215 33772.01 146.54 17100.91 88888.00 2017-08-03 15:35:07.000 215 33772.01 146.50 17100.90 88888.00 2017-08-03 15:35:08.000 215 33771.95 146.52 17100.90 88888.00 2017-08-03 15:35:09.000 215 33771.94 146.56 17100.95 88888.00 2017-08-03 15:35:10.000 215 33771.96 146.52 17100.94 37854.17 2017-08-03 15:35:11.000 215 33771.99 146.50 17100.91 88888.00 2017-08-03 15:35:12.000 215 33771.99 146.53 17100.89 88888.00 2017-08-03 15:35:13.000 215 33771.98 146.55 17100.88 88888.00 2017-08-03 15:35:14.000 215 33771.94 146.58 17100.87 88888.00 2017-08-03 15:35:15.000 215 33771.93 146.62 17100.90 37854.21 2017-08-03 15:35:16.000 215 33771.92 146.68 17100.92 88888.00 2017-08-03 15:35:17.000 215 33771.87 146.67 17100.90 88888.00 2017-08-03 15:35:18.000 215 33771.85 146.68 17100.90 88888.00 2017-08-03 15:35:19.000 215 33771.82 146.67 17100.93 88888.00 2017-08-03 15:35:20.000 215 33771.77 146.68 17100.92 37854.04 2017-08-03 15:35:21.000 215 33771.77 146.71 17100.94 88888.00 2017-08-03 15:35:22.000 215 33771.79 146.73 17100.95 88888.00 2017-08-03 15:35:23.000 215 33771.76 146.71 17100.91 88888.00 2017-08-03 15:35:24.000 215 33771.79 146.75 17100.89 88888.00 2017-08-03 15:35:25.000 215 33771.80 146.78 17100.87 37854.11 2017-08-03 15:35:26.000 215 33771.72 146.74 17100.90 88888.00 2017-08-03 15:35:27.000 215 33771.71 146.73 17100.83 88888.00 2017-08-03 15:35:28.000 215 33771.69 146.74 17100.80 88888.00 2017-08-03 15:35:29.000 215 33771.67 146.80 17100.81 88888.00 2017-08-03 15:35:30.000 215 33771.65 146.80 17100.80 37853.90 2017-08-03 15:35:31.000 215 33771.66 146.84 17100.79 88888.00 2017-08-03 15:35:32.000 215 33771.66 146.86 17100.84 88888.00 2017-08-03 15:35:33.000 215 33771.64 146.81 17100.79 88888.00 2017-08-03 15:35:34.000 215 33771.63 146.81 17100.82 88888.00 2017-08-03 15:35:35.000 215 33771.65 146.82 17100.84 37853.85 2017-08-03 15:35:36.000 215 33771.69 146.84 17100.86 88888.00 2017-08-03 15:35:37.000 215 33771.69 146.87 17100.82 88888.00 2017-08-03 15:35:38.000 215 33771.65 146.92 17100.83 88888.00 2017-08-03 15:35:39.000 215 33771.62 146.90 17100.82 88888.00 2017-08-03 15:35:40.000 215 33771.60 146.92 17100.83 37853.83 2017-08-03 15:35:41.000 215 33771.60 146.95 17100.83 88888.00 2017-08-03 15:35:42.000 215 33771.60 146.88 17100.87 88888.00 2017-08-03 15:35:43.000 215 33771.64 146.83 17100.86 88888.00 2017-08-03 15:35:44.000 215 33771.62 146.85 17100.84 88888.00 2017-08-03 15:35:45.000 215 33771.61 146.83 17100.85 37853.90 2017-08-03 15:35:46.000 215 33771.61 146.84 17100.91 88888.00 2017-08-03 15:35:47.000 215 33771.63 146.79 17100.88 88888.00 2017-08-03 15:35:48.000 215 33771.63 146.76 17100.83 88888.00 2017-08-03 15:35:49.000 215 33771.60 146.77 17100.83 88888.00 2017-08-03 15:35:50.000 215 33771.60 146.84 17100.89 37853.74 2017-08-03 15:35:51.000 215 33771.61 146.83 17100.91 88888.00 2017-08-03 15:35:52.000 215 33771.56 146.85 17100.90 88888.00 2017-08-03 15:35:53.000 215 33771.56 146.83 17100.88 88888.00 2017-08-03 15:35:54.000 215 33771.59 146.82 17100.91 88888.00 2017-08-03 15:35:55.000 215 33771.60 146.81 17100.90 37853.71 2017-08-03 15:35:56.000 215 33771.60 146.81 17100.86 88888.00 2017-08-03 15:35:57.000 215 33771.62 146.81 17100.87 88888.00 2017-08-03 15:35:58.000 215 33771.58 146.78 17100.85 88888.00 2017-08-03 15:35:59.000 215 33771.55 146.79 17100.83 88888.00 2017-08-03 15:36:00.000 215 33771.54 146.85 17100.81 37853.86 2017-08-03 15:36:01.000 215 33771.56 146.87 17100.84 88888.00 2017-08-03 15:36:02.000 215 33771.56 146.83 17100.86 88888.00 2017-08-03 15:36:03.000 215 33771.55 146.86 17100.90 88888.00 2017-08-03 15:36:04.000 215 33771.58 146.86 17100.86 88888.00 2017-08-03 15:36:05.000 215 33771.54 146.86 17100.87 37853.69 2017-08-03 15:36:06.000 215 33771.54 146.83 17100.84 88888.00 2017-08-03 15:36:07.000 215 33771.54 146.82 17100.77 88888.00 2017-08-03 15:36:08.000 215 33771.51 146.85 17100.76 88888.00 2017-08-03 15:36:09.000 215 33771.51 146.91 17100.81 88888.00 2017-08-03 15:36:10.000 215 33771.46 146.90 17100.82 37853.68 2017-08-03 15:36:11.000 215 33771.44 146.88 17100.83 88888.00 2017-08-03 15:36:12.000 215 33771.46 146.87 17100.83 88888.00 2017-08-03 15:36:13.000 215 33771.46 146.88 17100.82 88888.00 2017-08-03 15:36:14.000 215 33771.43 146.87 17100.82 88888.00 2017-08-03 15:36:15.000 215 33771.41 146.89 17100.84 37853.60 2017-08-03 15:36:16.000 215 33771.40 146.91 17100.83 88888.00 2017-08-03 15:36:17.000 215 33771.37 146.95 17100.82 88888.00 2017-08-03 15:36:18.000 215 33771.38 146.96 17100.86 88888.00 2017-08-03 15:36:19.000 215 33771.41 146.97 17100.88 88888.00 2017-08-03 15:36:20.000 215 33771.36 146.93 17100.88 37853.54 2017-08-03 15:36:21.000 215 33771.31 146.96 17100.88 88888.00 2017-08-03 15:36:22.000 215 33771.28 146.94 17100.88 88888.00 2017-08-03 15:36:23.000 215 33771.27 146.95 17100.91 88888.00 2017-08-03 15:36:24.000 215 33771.27 146.98 17100.88 88888.00 2017-08-03 15:36:25.000 215 33771.23 146.99 17100.86 37853.47 2017-08-03 15:36:26.000 215 33771.23 146.96 17100.85 88888.00 2017-08-03 15:36:27.000 215 33771.21 146.96 17100.83 88888.00 2017-08-03 15:36:28.000 215 33771.19 146.99 17100.84 88888.00 2017-08-03 15:36:29.000 215 33771.14 146.98 17100.82 88888.00 2017-08-03 15:36:30.000 215 33771.12 146.96 17100.81 37853.31 2017-08-03 15:36:31.000 215 33771.12 146.97 17100.79 88888.00 2017-08-03 15:36:32.000 215 33771.11 146.99 17100.81 88888.00 2017-08-03 15:36:33.000 215 33771.08 146.99 17100.80 88888.00 2017-08-03 15:36:34.000 215 33771.08 146.98 17100.79 88888.00 2017-08-03 15:36:35.000 215 33771.04 147.00 17100.81 37853.39 2017-08-03 15:36:36.000 215 33771.03 146.97 17100.81 88888.00 2017-08-03 15:36:37.000 215 33771.03 146.96 17100.81 88888.00 2017-08-03 15:36:38.000 215 33771.02 146.97 17100.81 88888.00 2017-08-03 15:36:39.000 215 33771.04 146.99 17100.79 88888.00 2017-08-03 15:36:40.000 215 33771.04 146.96 17100.79 37853.31 2017-08-03 15:36:41.000 215 33771.01 147.00 17100.79 88888.00 2017-08-03 15:36:42.000 215 33770.99 147.00 17100.77 88888.00 2017-08-03 15:36:43.000 215 33770.99 147.01 17100.79 88888.00 2017-08-03 15:36:44.000 215 33771.02 147.01 17100.87 88888.00 2017-08-03 15:36:45.000 215 33771.03 146.98 17100.84 37853.29 2017-08-03 15:36:46.000 215 33771.01 146.94 17100.85 88888.00 2017-08-03 15:36:47.000 215 33771.01 147.00 17100.88 88888.00 2017-08-03 15:36:48.000 215 33770.97 147.02 17100.86 88888.00 2017-08-03 15:36:49.000 215 33770.91 147.03 17100.84 88888.00 2017-08-03 15:36:50.000 215 33770.93 147.02 17100.86 37853.15 2017-08-03 15:36:51.000 215 33770.93 147.00 17100.79 88888.00 2017-08-03 15:36:52.000 215 33770.92 146.99 17100.81 88888.00 2017-08-03 15:36:53.000 215 33770.90 147.01 17100.81 88888.00 2017-08-03 15:36:54.000 215 33770.89 147.03 17100.79 88888.00 2017-08-03 15:36:55.000 215 33770.87 147.07 17100.77 37853.19 2017-08-03 15:36:56.000 215 33770.86 147.04 17100.76 88888.00 2017-08-03 15:36:57.000 215 33770.87 147.02 17100.75 88888.00 2017-08-03 15:36:58.000 215 33770.86 147.00 17100.77 88888.00 2017-08-03 15:36:59.000 215 33770.86 147.04 17100.76 88888.00 2017-08-03 15:37:00.000 215 33770.84 147.01 17100.77 37853.21 2017-08-03 15:37:01.000 215 33770.83 147.00 17100.83 88888.00 2017-08-03 15:37:02.000 215 33770.86 146.97 17100.81 88888.00 2017-08-03 15:37:03.000 215 33770.87 146.99 17100.82 88888.00 2017-08-03 15:37:04.000 215 33770.87 147.00 17100.82 88888.00 2017-08-03 15:37:05.000 215 33770.88 147.03 17100.79 37853.21 2017-08-03 15:37:06.000 215 33770.86 147.04 17100.80 88888.00 2017-08-03 15:37:07.000 215 33770.83 147.06 17100.76 88888.00 2017-08-03 15:37:08.000 215 33770.82 147.05 17100.74 88888.00 2017-08-03 15:37:09.000 215 33770.88 147.06 17100.70 88888.00 2017-08-03 15:37:10.000 215 33770.89 147.11 17100.74 37853.11 2017-08-03 15:37:11.000 215 33770.90 147.12 17100.76 88888.00 2017-08-03 15:37:12.000 215 33770.92 147.13 17100.76 88888.00 2017-08-03 15:37:13.000 215 33770.91 147.12 17100.77 88888.00 2017-08-03 15:37:14.000 215 33770.90 147.13 17100.77 88888.00 2017-08-03 15:37:15.000 215 33770.92 147.15 17100.77 37853.14 2017-08-03 15:37:16.000 215 33770.93 147.15 17100.80 88888.00 2017-08-03 15:37:17.000 215 33770.91 147.17 17100.82 88888.00 2017-08-03 15:37:18.000 215 33770.91 147.19 17100.82 88888.00 2017-08-03 15:37:19.000 215 33770.92 147.18 17100.79 88888.00 2017-08-03 15:37:20.000 215 33770.96 147.19 17100.82 37853.17 2017-08-03 15:37:21.000 215 33770.98 147.19 17100.76 88888.00 2017-08-03 15:37:22.000 215 33771.00 147.22 17100.75 88888.00 2017-08-03 15:37:23.000 215 33770.99 147.22 17100.77 88888.00 2017-08-03 15:37:24.000 215 33771.01 147.18 17100.78 88888.00 2017-08-03 15:37:25.000 215 33771.02 147.18 17100.76 37853.18 2017-08-03 15:37:26.000 215 33771.00 147.17 17100.75 88888.00 2017-08-03 15:37:27.000 215 33771.00 147.18 17100.77 88888.00 2017-08-03 15:37:28.000 215 33770.99 147.19 17100.76 88888.00 2017-08-03 15:37:29.000 215 33770.97 147.22 17100.75 88888.00 2017-08-03 15:37:30.000 215 33770.99 147.24 17100.75 37853.12 2017-08-03 15:37:31.000 215 33771.04 147.26 17100.77 88888.00 2017-08-03 15:37:32.000 215 33771.03 147.26 17100.79 88888.00 2017-08-03 15:37:33.000 215 33771.01 147.25 17100.75 88888.00 2017-08-03 15:37:34.000 215 33771.02 147.26 17100.79 88888.00 2017-08-03 15:37:35.000 215 33771.03 147.23 17100.81 37853.25 2017-08-03 15:37:36.000 215 33771.06 147.23 17100.76 88888.00 2017-08-03 15:37:37.000 215 33771.03 147.22 17100.74 88888.00 2017-08-03 15:37:38.000 215 33771.00 147.17 17100.74 88888.00 2017-08-03 15:37:39.000 215 33770.96 147.18 17100.77 88888.00 2017-08-03 15:37:40.000 215 33770.99 147.21 17100.80 37853.15 2017-08-03 15:37:41.000 215 33770.96 147.22 17100.77 88888.00 2017-08-03 15:37:42.000 215 33770.94 147.28 17100.76 88888.00 2017-08-03 15:37:43.000 215 33770.90 147.31 17100.75 88888.00 2017-08-03 15:37:44.000 215 33770.89 147.29 17100.72 88888.00 2017-08-03 15:37:45.000 215 33770.86 147.30 17100.75 37853.08 2017-08-03 15:37:46.000 215 33770.83 147.33 17100.78 88888.00 2017-08-03 15:37:47.000 215 33770.85 147.33 17100.75 88888.00 2017-08-03 15:37:48.000 215 33770.85 147.36 17100.75 88888.00 2017-08-03 15:37:49.000 215 33770.85 147.40 17100.77 88888.00 2017-08-03 15:37:50.000 215 33770.81 147.40 17100.77 37852.99 2017-08-03 15:37:51.000 215 33770.82 147.42 17100.78 88888.00 2017-08-03 15:37:52.000 215 33770.83 147.42 17100.76 88888.00 2017-08-03 15:37:53.000 215 33770.81 147.39 17100.77 88888.00 2017-08-03 15:37:54.000 215 33770.80 147.42 17100.81 88888.00 2017-08-03 15:37:55.000 215 33770.78 147.45 17100.75 37853.01 2017-08-03 15:37:56.000 215 33770.77 147.47 17100.76 88888.00 2017-08-03 15:37:57.000 215 33770.79 147.49 17100.81 88888.00 2017-08-03 15:37:58.000 215 33770.83 147.48 17100.82 88888.00 2017-08-03 15:37:59.000 215 33770.78 147.48 17100.82 88888.00 2017-08-03 15:38:00.000 215 33770.74 147.47 17100.78 37852.93 2017-08-03 15:38:01.000 215 33770.71 147.50 17100.79 88888.00 2017-08-03 15:38:02.000 215 33770.69 147.53 17100.85 88888.00 2017-08-03 15:38:03.000 215 33770.71 147.52 17100.88 88888.00 2017-08-03 15:38:04.000 215 33770.68 147.55 17100.86 88888.00 2017-08-03 15:38:05.000 215 33770.71 147.56 17100.86 37852.97 2017-08-03 15:38:06.000 215 33770.71 147.58 17100.90 88888.00 2017-08-03 15:38:07.000 215 33770.71 147.59 17100.87 88888.00 2017-08-03 15:38:08.000 215 33770.72 147.59 17100.87 88888.00 2017-08-03 15:38:09.000 215 33770.74 147.61 17100.89 88888.00 2017-08-03 15:38:10.000 215 33770.73 147.60 17100.82 37852.94 2017-08-03 15:38:11.000 215 33770.72 147.58 17100.81 88888.00 2017-08-03 15:38:12.000 215 33770.74 147.62 17100.79 88888.00 2017-08-03 15:38:13.000 215 33770.77 147.66 17100.79 88888.00 2017-08-03 15:38:14.000 215 33770.82 147.61 17100.76 88888.00 2017-08-03 15:38:15.000 215 33770.86 147.57 17100.77 37853.03 2017-08-03 15:38:16.000 215 33770.83 147.61 17100.76 88888.00 2017-08-03 15:38:17.000 215 33770.84 147.62 17100.74 88888.00 2017-08-03 15:38:18.000 215 33770.88 147.64 17100.74 88888.00 2017-08-03 15:38:19.000 215 33770.89 147.59 17100.71 88888.00 2017-08-03 15:38:20.000 215 33770.91 147.57 17100.76 37853.07 2017-08-03 15:38:21.000 215 33770.88 147.55 17100.79 88888.00 2017-08-03 15:38:22.000 215 33770.88 147.55 17100.72 88888.00 2017-08-03 15:38:23.000 215 33770.91 147.55 17100.75 88888.00 2017-08-03 15:38:24.000 215 33770.92 147.51 17100.75 88888.00 2017-08-03 15:38:25.000 215 33770.94 147.52 17100.73 37853.12 2017-08-03 15:38:26.000 215 33770.91 147.52 17100.75 88888.00 2017-08-03 15:38:27.000 215 33770.91 147.50 17100.76 88888.00 2017-08-03 15:38:28.000 215 33770.92 147.48 17100.70 88888.00 2017-08-03 15:38:29.000 215 33770.96 147.51 17100.71 88888.00 2017-08-03 15:38:30.000 215 33770.96 147.57 17100.72 37853.06 2017-08-03 15:38:31.000 215 33771.00 147.58 17100.72 88888.00 2017-08-03 15:38:32.000 215 33771.03 147.53 17100.76 88888.00 2017-08-03 15:38:33.000 215 33771.01 147.53 17100.73 88888.00 2017-08-03 15:38:34.000 215 33771.06 147.56 17100.71 88888.00 2017-08-03 15:38:35.000 215 33771.09 147.55 17100.72 37853.18 2017-08-03 15:38:36.000 215 33771.13 147.51 17100.74 88888.00 2017-08-03 15:38:37.000 215 33771.14 147.49 17100.74 88888.00 2017-08-03 15:38:38.000 215 33771.14 147.51 17100.72 88888.00 2017-08-03 15:38:39.000 215 33771.19 147.48 17100.71 88888.00 2017-08-03 15:38:40.000 215 33771.23 147.47 17100.66 37853.35 2017-08-03 15:38:41.000 215 33771.26 147.47 17100.64 88888.00 2017-08-03 15:38:42.000 215 33771.28 147.47 17100.67 88888.00 2017-08-03 15:38:43.000 215 33771.35 147.44 17100.66 88888.00 2017-08-03 15:38:44.000 215 33771.34 147.43 17100.62 88888.00 2017-08-03 15:38:45.000 215 33771.35 147.42 17100.67 37853.46 2017-08-03 15:38:46.000 215 33771.36 147.44 17100.69 88888.00 2017-08-03 15:38:47.000 215 33771.37 147.43 17100.67 88888.00 2017-08-03 15:38:48.000 215 33771.37 147.36 17100.62 88888.00 2017-08-03 15:38:49.000 215 33771.36 147.29 17100.63 88888.00 2017-08-03 15:38:50.000 215 33771.37 147.30 17100.62 37853.38 2017-08-03 15:38:51.000 215 33771.33 147.31 17100.59 88888.00 2017-08-03 15:38:52.000 215 33771.29 147.29 17100.55 88888.00 2017-08-03 15:38:53.000 215 33771.28 147.32 17100.60 88888.00 2017-08-03 15:38:54.000 215 33771.25 147.34 17100.66 88888.00 2017-08-03 15:38:55.000 215 33771.23 147.34 17100.64 37853.42 2017-08-03 15:38:56.000 215 33771.24 147.30 17100.63 88888.00 2017-08-03 15:38:57.000 215 33771.21 147.31 17100.65 88888.00 2017-08-03 15:38:58.000 215 33771.19 147.32 17100.65 88888.00 2017-08-03 15:38:59.000 215 33771.15 147.32 17100.62 88888.00 2017-08-03 15:39:00.000 215 33771.14 147.30 17100.63 37853.28 2017-08-03 15:39:01.000 215 33771.12 147.29 17100.66 88888.00 2017-08-03 15:39:02.000 215 33771.09 147.28 17100.62 88888.00 2017-08-03 15:39:03.000 215 33771.07 147.29 17100.59 88888.00 2017-08-03 15:39:04.000 215 33771.05 147.33 17100.63 88888.00 2017-08-03 15:39:05.000 215 33771.03 147.35 17100.64 37853.21 2017-08-03 15:39:06.000 215 33771.00 147.36 17100.64 88888.00 2017-08-03 15:39:07.000 215 33771.01 147.35 17100.68 88888.00 2017-08-03 15:39:08.000 215 33771.00 147.31 17100.65 88888.00 2017-08-03 15:39:09.000 215 33770.99 147.35 17100.65 88888.00 2017-08-03 15:39:10.000 215 33770.95 147.37 17100.61 37853.14 2017-08-03 15:39:11.000 215 33770.94 147.31 17100.59 88888.00 2017-08-03 15:39:12.000 215 33770.95 147.30 17100.63 88888.00 2017-08-03 15:39:13.000 215 33770.90 147.32 17100.64 88888.00 2017-08-03 15:39:14.000 215 33770.91 147.34 17100.67 88888.00 2017-08-03 15:39:15.000 215 33770.88 147.34 17100.70 37853.03 2017-08-03 15:39:16.000 215 33770.86 147.32 17100.69 88888.00 2017-08-03 15:39:17.000 215 33770.85 147.31 17100.67 88888.00 2017-08-03 15:39:18.000 215 33770.84 147.34 17100.67 88888.00 2017-08-03 15:39:19.000 215 33770.80 147.34 17100.65 88888.00 2017-08-03 15:39:20.000 215 33770.77 147.32 17100.64 37853.12 2017-08-03 15:39:21.000 215 33770.73 147.35 17100.67 88888.00 2017-08-03 15:39:22.000 215 33770.74 147.37 17100.68 88888.00 2017-08-03 15:39:23.000 215 33770.73 147.33 17100.70 88888.00 2017-08-03 15:39:24.000 215 33770.71 147.39 17100.71 88888.00 2017-08-03 15:39:25.000 215 33770.75 147.42 17100.69 37852.83 2017-08-03 15:39:26.000 215 33770.73 147.41 17100.70 88888.00 2017-08-03 15:39:27.000 215 33770.67 147.37 17100.69 88888.00 2017-08-03 15:39:28.000 215 33770.66 147.42 17100.67 88888.00 2017-08-03 15:39:29.000 215 33770.67 147.46 17100.65 88888.00 2017-08-03 15:39:30.000 215 33770.65 147.45 17100.66 37852.78 2017-08-03 15:39:31.000 215 33770.61 147.47 17100.65 88888.00 2017-08-03 15:39:32.000 215 33770.59 147.52 17100.64 88888.00 2017-08-03 15:39:33.000 215 33770.59 147.51 17100.65 88888.00 2017-08-03 15:39:34.000 215 33770.55 147.50 17100.66 88888.00 2017-08-03 15:39:35.000 215 33770.54 147.50 17100.64 37852.75 2017-08-03 15:39:36.000 215 33770.52 147.51 17100.63 88888.00 2017-08-03 15:39:37.000 215 33770.49 147.51 17100.64 88888.00 2017-08-03 15:39:38.000 215 33770.49 147.49 17100.66 88888.00 2017-08-03 15:39:39.000 215 33770.51 147.52 17100.69 88888.00 2017-08-03 15:39:40.000 215 33770.50 147.54 17100.69 37852.71 2017-08-03 15:39:41.000 215 33770.49 147.56 17100.64 88888.00 2017-08-03 15:39:42.000 215 33770.42 147.53 17100.64 88888.00 2017-08-03 15:39:43.000 215 33770.44 147.54 17100.65 88888.00 2017-08-03 15:39:44.000 215 33770.42 147.58 17100.66 88888.00 2017-08-03 15:39:45.000 215 33770.45 147.59 17100.68 37852.67 2017-08-03 15:39:46.000 215 33770.47 147.58 17100.66 88888.00 2017-08-03 15:39:47.000 215 33770.46 147.56 17100.67 88888.00 2017-08-03 15:39:48.000 215 33770.48 147.55 17100.66 88888.00 2017-08-03 15:39:49.000 215 33770.48 147.53 17100.67 88888.00 2017-08-03 15:39:50.000 215 33770.51 147.55 17100.66 37852.60 2017-08-03 15:39:51.000 215 33770.52 147.56 17100.66 88888.00 2017-08-03 15:39:52.000 215 33770.46 147.57 17100.64 88888.00 2017-08-03 15:39:53.000 215 33770.46 147.56 17100.63 88888.00 2017-08-03 15:39:54.000 215 33770.51 147.56 17100.57 88888.00 2017-08-03 15:39:55.000 215 33770.52 147.55 17100.55 37852.74 2017-08-03 15:39:56.000 215 33770.55 147.52 17100.63 88888.00 2017-08-03 15:39:57.000 215 33770.54 147.56 17100.59 88888.00 2017-08-03 15:39:58.000 215 33770.53 147.56 17100.61 88888.00 2017-08-03 15:39:59.000 215 33770.50 147.59 17100.60 88888.00 2017-08-03 15:40:00.000 215 33770.51 147.58 17100.59 37852.76 2017-08-03 15:40:01.000 215 33770.54 147.55 17100.58 88888.00 2017-08-03 15:40:02.000 215 33770.60 147.56 17100.56 88888.00 2017-08-03 15:40:03.000 215 33770.57 147.55 17100.57 88888.00 2017-08-03 15:40:04.000 215 33770.58 147.56 17100.53 88888.00 2017-08-03 15:40:05.000 215 33770.58 147.60 17100.55 37852.71 2017-08-03 15:40:06.000 215 33770.60 147.62 17100.57 88888.00 2017-08-03 15:40:07.000 215 33770.56 147.61 17100.55 88888.00 2017-08-03 15:40:08.000 215 33770.58 147.57 17100.55 88888.00 2017-08-03 15:40:09.000 215 33770.57 147.55 17100.53 88888.00 2017-08-03 15:40:10.000 215 33770.53 147.54 17100.59 37852.65 2017-08-03 15:40:11.000 215 33770.53 147.56 17100.57 88888.00 2017-08-03 15:40:12.000 215 33770.51 147.64 17100.57 88888.00 2017-08-03 15:40:13.000 215 33770.49 147.66 17100.58 88888.00 2017-08-03 15:40:14.000 215 33770.50 147.64 17100.61 88888.00 2017-08-03 15:40:15.000 215 33770.48 147.67 17100.56 37852.65 2017-08-03 15:40:16.000 215 33770.44 147.70 17100.57 88888.00 2017-08-03 15:40:17.000 215 33770.42 147.67 17100.58 88888.00 2017-08-03 15:40:18.000 215 33770.46 147.71 17100.57 88888.00 2017-08-03 15:40:19.000 215 33770.48 147.67 17100.57 88888.00 2017-08-03 15:40:20.000 215 33770.50 147.68 17100.55 37852.72 2017-08-03 15:40:21.000 215 33770.50 147.72 17100.56 88888.00 2017-08-03 15:40:22.000 215 33770.49 147.71 17100.52 88888.00 2017-08-03 15:40:23.000 215 33770.49 147.69 17100.56 88888.00 2017-08-03 15:40:24.000 215 33770.48 147.68 17100.55 88888.00 2017-08-03 15:40:25.000 215 33770.51 147.68 17100.60 37852.71 2017-08-03 15:40:26.000 215 33770.53 147.72 17100.57 88888.00 2017-08-03 15:40:27.000 215 33770.51 147.74 17100.58 88888.00 2017-08-03 15:40:28.000 215 33770.54 147.75 17100.58 88888.00 2017-08-03 15:40:29.000 215 33770.50 147.77 17100.57 88888.00 2017-08-03 15:40:30.000 215 33770.49 147.80 17100.56 37852.57 2017-08-03 15:40:31.000 215 33770.48 147.80 17100.58 88888.00 2017-08-03 15:40:32.000 215 33770.44 147.81 17100.59 88888.00 2017-08-03 15:40:33.000 215 33770.42 147.79 17100.59 88888.00 2017-08-03 15:40:34.000 215 33770.42 147.80 17100.56 88888.00 2017-08-03 15:40:35.000 215 33770.45 147.81 17100.59 37852.72 2017-08-03 15:40:36.000 215 33770.44 147.82 17100.60 88888.00 2017-08-03 15:40:37.000 215 33770.49 147.83 17100.64 88888.00 2017-08-03 15:40:38.000 215 33770.48 147.85 17100.61 88888.00 2017-08-03 15:40:39.000 215 33770.45 147.89 17100.61 88888.00 2017-08-03 15:40:40.000 215 33770.45 147.92 17100.63 37852.56 2017-08-03 15:40:41.000 215 33770.46 147.91 17100.60 88888.00 2017-08-03 15:40:42.000 215 33770.46 147.90 17100.62 88888.00 2017-08-03 15:40:43.000 215 33770.48 147.91 17100.65 88888.00 2017-08-03 15:40:44.000 215 33770.44 147.93 17100.66 88888.00 2017-08-03 15:40:45.000 215 33770.45 147.97 17100.65 37852.65 2017-08-03 15:40:46.000 215 33770.41 148.00 17100.65 88888.00 2017-08-03 15:40:47.000 215 33770.39 147.96 17100.65 88888.00 2017-08-03 15:40:48.000 215 33770.39 147.98 17100.64 88888.00 2017-08-03 15:40:49.000 215 33770.37 147.97 17100.63 88888.00 2017-08-03 15:40:50.000 215 33770.40 147.96 17100.60 37852.46 2017-08-03 15:40:51.000 215 33770.42 147.96 17100.57 88888.00 2017-08-03 15:40:52.000 215 33770.41 147.97 17100.57 88888.00 2017-08-03 15:40:53.000 215 33770.37 148.00 17100.55 88888.00 2017-08-03 15:40:54.000 215 33770.38 148.01 17100.57 88888.00 2017-08-03 15:40:55.000 215 33770.34 148.00 17100.54 37852.60 2017-08-03 15:40:56.000 215 33770.33 147.96 17100.53 88888.00 2017-08-03 15:40:57.000 215 33770.30 147.95 17100.55 88888.00 2017-08-03 15:40:58.000 215 33770.34 147.98 17100.54 88888.00 2017-08-03 15:40:59.000 215 33770.29 147.97 17100.54 88888.00 2017-08-03 15:41:00.000 215 33770.28 147.99 17100.50 37852.60 2017-08-03 15:41:01.000 215 33770.32 148.00 17100.53 88888.00 2017-08-03 15:41:02.000 215 33770.28 147.98 17100.51 88888.00 2017-08-03 15:41:03.000 215 33770.27 147.97 17100.50 88888.00 2017-08-03 15:41:04.000 215 33770.30 147.99 17100.55 88888.00 2017-08-03 15:41:05.000 215 33770.29 148.02 17100.55 37852.58 2017-08-03 15:41:06.000 215 33770.26 148.04 17100.54 88888.00 2017-08-03 15:41:07.000 215 33770.26 148.05 17100.51 88888.00 2017-08-03 15:41:08.000 215 33770.26 148.08 17100.49 88888.00 2017-08-03 15:41:09.000 215 33770.22 148.08 17100.45 88888.00 2017-08-03 15:41:10.000 215 33770.26 148.05 17100.48 37852.60 2017-08-03 15:41:11.000 215 33770.29 148.06 17100.48 88888.00 2017-08-03 15:41:12.000 215 33770.26 148.05 17100.46 88888.00 2017-08-03 15:41:13.000 215 33770.25 148.05 17100.44 88888.00 2017-08-03 15:41:14.000 215 33770.27 148.09 17100.46 88888.00 2017-08-03 15:41:15.000 215 33770.25 148.09 17100.46 37852.53 2017-08-03 15:41:16.000 215 33770.25 148.07 17100.49 88888.00 2017-08-03 15:41:17.000 215 33770.23 148.11 17100.47 88888.00 2017-08-03 15:41:18.000 215 33770.25 148.13 17100.47 88888.00 2017-08-03 15:41:19.000 215 33770.27 148.12 17100.47 88888.00 2017-08-03 15:41:20.000 215 33770.22 148.10 17100.46 37852.51 2017-08-03 15:41:21.000 215 33770.19 148.11 17100.49 88888.00 2017-08-03 15:41:22.000 215 33770.17 148.14 17100.46 88888.00 2017-08-03 15:41:23.000 215 33770.18 148.16 17100.43 88888.00 2017-08-03 15:41:24.000 215 33770.18 148.21 17100.46 88888.00 2017-08-03 15:41:25.000 215 33770.10 148.25 17100.47 37852.40 2017-08-03 15:41:26.000 215 33770.08 148.28 17100.47 88888.00 2017-08-03 15:41:27.000 215 33770.10 148.23 17100.48 88888.00 2017-08-03 15:41:28.000 215 33770.08 148.18 17100.48 88888.00 2017-08-03 15:41:29.000 215 33769.99 148.17 17100.49 88888.00 2017-08-03 15:41:30.000 215 33769.96 148.19 17100.49 37852.26 2017-08-03 15:41:31.000 215 33769.94 148.25 17100.46 88888.00 2017-08-03 15:41:32.000 215 33769.93 148.28 17100.42 88888.00 2017-08-03 15:41:33.000 215 33769.98 148.24 17100.41 88888.00 2017-08-03 15:41:34.000 215 33769.93 148.26 17100.43 88888.00 2017-08-03 15:41:35.000 215 33769.87 148.25 17100.45 37852.22 2017-08-03 15:41:36.000 215 33769.84 148.23 17100.45 88888.00 2017-08-03 15:41:37.000 215 33769.80 148.28 17100.43 88888.00 2017-08-03 15:41:38.000 215 33769.79 148.28 17100.42 88888.00 2017-08-03 15:41:39.000 215 33769.79 148.25 17100.44 88888.00 2017-08-03 15:41:40.000 215 33769.76 148.25 17100.44 37852.01 2017-08-03 15:41:41.000 215 33769.73 148.28 17100.44 88888.00 2017-08-03 15:41:42.000 215 33769.68 148.28 17100.47 88888.00 2017-08-03 15:41:43.000 215 33769.68 148.27 17100.50 88888.00 2017-08-03 15:41:44.000 215 33769.66 148.31 17100.49 88888.00 2017-08-03 15:41:45.000 215 33769.66 148.37 17100.48 37851.92 2017-08-03 15:41:46.000 215 33769.67 148.38 17100.46 88888.00 2017-08-03 15:41:47.000 215 33769.66 148.35 17100.42 88888.00 2017-08-03 15:41:48.000 215 33769.66 148.38 17100.43 88888.00 2017-08-03 15:41:49.000 215 33769.63 148.35 17100.45 88888.00 2017-08-03 15:41:50.000 215 33769.62 148.35 17100.47 37851.86 2017-08-03 15:41:51.000 215 33769.63 148.35 17100.47 88888.00 2017-08-03 15:41:52.000 215 33769.61 148.37 17100.43 88888.00 2017-08-03 15:41:53.000 215 33769.60 148.38 17100.43 88888.00 2017-08-03 15:41:54.000 215 33769.62 148.42 17100.40 88888.00 2017-08-03 15:41:55.000 215 33769.61 148.44 17100.39 37851.92 2017-08-03 15:41:56.000 215 33769.60 148.44 17100.45 88888.00 2017-08-03 15:41:57.000 215 33769.56 148.42 17100.45 88888.00 2017-08-03 15:41:58.000 215 33769.56 148.42 17100.41 88888.00 2017-08-03 15:41:59.000 215 33769.55 148.43 17100.41 88888.00 2017-08-03 15:42:00.000 215 33769.57 148.42 17100.41 37851.90 2017-08-03 15:42:01.000 215 33769.51 148.43 17100.41 88888.00 2017-08-03 15:42:02.000 215 33769.47 148.48 17100.40 88888.00 2017-08-03 15:42:03.000 215 33769.45 148.47 17100.41 88888.00 2017-08-03 15:42:04.000 215 33769.51 148.50 17100.46 88888.00 2017-08-03 15:42:05.000 215 33769.49 148.50 17100.48 37851.78 2017-08-03 15:42:06.000 215 33769.48 148.51 17100.43 88888.00 2017-08-03 15:42:07.000 215 33769.51 148.50 17100.44 88888.00 2017-08-03 15:42:08.000 215 33769.50 148.49 17100.43 88888.00 2017-08-03 15:42:09.000 215 33769.50 148.47 17100.37 88888.00 2017-08-03 15:42:10.000 215 33769.51 148.49 17100.35 37851.75 2017-08-03 15:42:11.000 215 33769.51 148.52 17100.35 88888.00 2017-08-03 15:42:12.000 215 33769.54 148.53 17100.40 88888.00 2017-08-03 15:42:13.000 215 33769.54 148.52 17100.40 88888.00 2017-08-03 15:42:14.000 215 33769.58 148.53 17100.41 88888.00 2017-08-03 15:42:15.000 215 33769.60 148.55 17100.42 37851.78 2017-08-03 15:42:16.000 215 33769.58 148.53 17100.40 88888.00 2017-08-03 15:42:17.000 215 33769.58 148.51 17100.39 88888.00 2017-08-03 15:42:18.000 215 33769.58 148.50 17100.39 88888.00 2017-08-03 15:42:19.000 215 33769.62 148.50 17100.39 88888.00 2017-08-03 15:42:20.000 215 33769.64 148.48 17100.33 37851.92 2017-08-03 15:42:21.000 215 33769.63 148.46 17100.33 88888.00 2017-08-03 15:42:22.000 215 33769.66 148.47 17100.34 88888.00 2017-08-03 15:42:23.000 215 33769.69 148.44 17100.33 88888.00 2017-08-03 15:42:24.000 215 33769.74 148.45 17100.37 88888.00 2017-08-03 15:42:25.000 215 33769.76 148.45 17100.39 37851.97 2017-08-03 15:42:26.000 215 33769.82 148.40 17100.40 88888.00 2017-08-03 15:42:27.000 215 33769.81 148.37 17100.36 88888.00 2017-08-03 15:42:28.000 215 33769.86 148.40 17100.35 88888.00 2017-08-03 15:42:29.000 215 33769.90 148.41 17100.33 88888.00 2017-08-03 15:42:30.000 215 33769.95 148.45 17100.32 37851.94 2017-08-03 15:42:31.000 215 33769.94 148.44 17100.34 88888.00 2017-08-03 15:42:32.000 215 33769.98 148.40 17100.35 88888.00 2017-08-03 15:42:33.000 215 33770.00 148.42 17100.36 88888.00 2017-08-03 15:42:34.000 215 33770.04 148.45 17100.37 88888.00 2017-08-03 15:42:35.000 215 33770.03 148.52 17100.38 37852.14 2017-08-03 15:42:36.000 215 33770.03 148.47 17100.33 88888.00 2017-08-03 15:42:37.000 215 33770.07 148.43 17100.32 88888.00 2017-08-03 15:42:38.000 215 33770.07 148.42 17100.33 88888.00 2017-08-03 15:42:39.000 215 33770.03 148.41 17100.32 88888.00 2017-08-03 15:42:40.000 215 33770.08 148.42 17100.33 37852.31 2017-08-03 15:42:41.000 215 33770.11 148.42 17100.34 88888.00 2017-08-03 15:42:42.000 215 33770.14 148.42 17100.32 88888.00 2017-08-03 15:42:43.000 215 33770.12 148.42 17100.30 88888.00 2017-08-03 15:42:44.000 215 33770.11 148.47 17100.29 88888.00 2017-08-03 15:42:45.000 215 33770.12 148.48 17100.32 37852.22 2017-08-03 15:42:46.000 215 33770.12 148.49 17100.30 88888.00 2017-08-03 15:42:47.000 215 33770.13 148.54 17100.31 88888.00 2017-08-03 15:42:48.000 215 33770.13 148.55 17100.35 88888.00 2017-08-03 15:42:49.000 215 33770.10 148.54 17100.34 88888.00 2017-08-03 15:42:50.000 215 33770.09 148.52 17100.29 37852.28 2017-08-03 15:42:51.000 215 33770.06 148.54 17100.31 88888.00 2017-08-03 15:42:52.000 215 33770.09 148.54 17100.27 88888.00 2017-08-03 15:42:53.000 215 33770.10 148.54 17100.23 88888.00 2017-08-03 15:42:54.000 215 33770.10 148.54 17100.26 88888.00 2017-08-03 15:42:55.000 215 33770.13 148.57 17100.24 37852.24 2017-08-03 15:42:56.000 215 33770.11 148.56 17100.25 88888.00 2017-08-03 15:42:57.000 215 33770.09 148.57 17100.25 88888.00 2017-08-03 15:42:58.000 215 33770.12 148.60 17100.24 88888.00 2017-08-03 15:42:59.000 215 33770.11 148.60 17100.21 88888.00 2017-08-03 15:43:00.000 215 33770.12 148.60 17100.22 37852.28 2017-08-03 15:43:01.000 215 33770.16 148.59 17100.21 88888.00 2017-08-03 15:43:02.000 215 33770.17 148.59 17100.18 88888.00 2017-08-03 15:43:03.000 215 33770.15 148.64 17100.18 88888.00 2017-08-03 15:43:04.000 215 33770.14 148.62 17100.19 88888.00 2017-08-03 15:43:05.000 215 33770.18 148.61 17100.25 37852.32 2017-08-03 15:43:06.000 215 33770.19 148.56 17100.23 88888.00 2017-08-03 15:43:07.000 215 33770.15 148.56 17100.23 88888.00 2017-08-03 15:43:08.000 215 33770.14 148.57 17100.23 88888.00 2017-08-03 15:43:09.000 215 33770.18 148.60 17100.26 88888.00 2017-08-03 15:43:10.000 215 33770.26 148.62 17100.23 37852.22 2017-08-03 15:43:11.000 215 33770.26 148.66 17100.20 88888.00 2017-08-03 15:43:12.000 215 33770.24 148.68 17100.18 88888.00 2017-08-03 15:43:13.000 215 33770.26 148.62 17100.22 88888.00 2017-08-03 15:43:14.000 215 33770.27 148.63 17100.19 88888.00 2017-08-03 15:43:15.000 215 33770.28 148.63 17100.18 37852.36 2017-08-03 15:43:16.000 215 33770.25 148.66 17100.21 88888.00 2017-08-03 15:43:17.000 215 33770.24 148.68 17100.20 88888.00 2017-08-03 15:43:18.000 215 33770.26 148.65 17100.19 88888.00 2017-08-03 15:43:19.000 215 33770.25 148.64 17100.19 88888.00 2017-08-03 15:43:20.000 215 33770.25 148.62 17100.20 37852.46 2017-08-03 15:43:21.000 215 33770.26 148.64 17100.20 88888.00 2017-08-03 15:43:22.000 215 33770.26 148.65 17100.20 88888.00 2017-08-03 15:43:23.000 215 33770.28 148.69 17100.19 88888.00 2017-08-03 15:43:24.000 215 33770.26 148.72 17100.21 88888.00 2017-08-03 15:43:25.000 215 33770.25 148.72 17100.23 37852.46 2017-08-03 15:43:26.000 215 33770.26 148.72 17100.26 88888.00 2017-08-03 15:43:27.000 215 33770.25 148.72 17100.25 88888.00 2017-08-03 15:43:28.000 215 33770.27 148.71 17100.20 88888.00 2017-08-03 15:43:29.000 215 33770.30 148.73 17100.17 88888.00 2017-08-03 15:43:30.000 215 33770.28 148.74 17100.15 37852.49 2017-08-03 15:43:31.000 215 33770.27 148.73 17100.17 88888.00 2017-08-03 15:43:32.000 215 33770.26 148.75 17100.18 88888.00 2017-08-03 15:43:33.000 215 33770.26 148.76 17100.17 88888.00 2017-08-03 15:43:34.000 215 33770.28 148.75 17100.13 88888.00 2017-08-03 15:43:35.000 215 33770.30 148.73 17100.13 37852.36 2017-08-03 15:43:36.000 215 33770.25 148.79 17100.14 88888.00 2017-08-03 15:43:37.000 215 33770.25 148.78 17100.09 88888.00 2017-08-03 15:43:38.000 215 33770.27 148.77 17100.08 88888.00 2017-08-03 15:43:39.000 215 33770.30 148.80 17100.12 88888.00 2017-08-03 15:43:40.000 215 33770.29 148.79 17100.07 37852.36 2017-08-03 15:43:41.000 215 33770.32 148.78 17100.07 88888.00 2017-08-03 15:43:42.000 215 33770.34 148.78 17100.07 88888.00 2017-08-03 15:43:43.000 215 33770.32 148.78 17100.09 88888.00 2017-08-03 15:43:44.000 215 33770.31 148.82 17100.08 88888.00 2017-08-03 15:43:45.000 215 33770.35 148.81 17100.08 37852.46 2017-08-03 15:43:46.000 215 33770.40 148.81 17100.10 88888.00 2017-08-03 15:43:47.000 215 33770.39 148.82 17100.11 88888.00 2017-08-03 15:43:48.000 215 33770.40 148.81 17100.11 88888.00 2017-08-03 15:43:49.000 215 33770.41 148.83 17100.14 88888.00 2017-08-03 15:43:50.000 215 33770.43 148.86 17100.11 37852.57 2017-08-03 15:43:51.000 215 33770.44 148.84 17100.09 88888.00 2017-08-03 15:43:52.000 215 33770.45 148.86 17100.06 88888.00 2017-08-03 15:43:53.000 215 33770.46 148.88 17100.06 88888.00 2017-08-03 15:43:54.000 215 33770.43 148.86 17100.06 88888.00 2017-08-03 15:43:55.000 215 33770.42 148.85 17100.09 37852.68 2017-08-03 15:43:56.000 215 33770.46 148.85 17100.11 88888.00 2017-08-03 15:43:57.000 215 33770.46 148.82 17100.13 88888.00 2017-08-03 15:43:58.000 215 33770.44 148.80 17100.13 88888.00 2017-08-03 15:43:59.000 215 33770.43 148.80 17100.07 88888.00 2017-08-03 15:44:00.000 215 33770.43 148.82 17100.08 37852.58 2017-08-03 15:44:01.000 215 33770.41 148.82 17100.09 88888.00 2017-08-03 15:44:02.000 215 33770.43 148.85 17100.10 88888.00 2017-08-03 15:44:03.000 215 33770.46 148.83 17100.10 88888.00 2017-08-03 15:44:04.000 215 33770.49 148.84 17100.08 88888.00 2017-08-03 15:44:05.000 215 33770.45 148.90 17100.04 37852.54 2017-08-03 15:44:06.000 215 33770.40 148.89 17100.06 88888.00 2017-08-03 15:44:07.000 215 33770.36 148.89 17100.04 88888.00 2017-08-03 15:44:08.000 215 33770.38 148.93 17100.04 88888.00 2017-08-03 15:44:09.000 215 33770.40 148.95 17100.03 88888.00 2017-08-03 15:44:10.000 215 33770.41 148.92 17100.04 37852.42 2017-08-03 15:44:11.000 215 33770.39 148.92 17100.06 88888.00 2017-08-03 15:44:12.000 215 33770.41 148.96 17100.10 88888.00 2017-08-03 15:44:13.000 215 33770.38 148.95 17100.09 88888.00 2017-08-03 15:44:14.000 215 33770.37 148.98 17100.05 88888.00 2017-08-03 15:44:15.000 215 33770.35 148.98 17100.05 37852.46 2017-08-03 15:44:16.000 215 33770.38 149.01 17100.06 88888.00 2017-08-03 15:44:17.000 215 33770.39 148.97 17100.06 88888.00 2017-08-03 15:44:18.000 215 33770.36 148.99 17100.06 88888.00 2017-08-03 15:44:19.000 215 33770.35 148.98 17100.06 88888.00 2017-08-03 15:44:20.000 215 33770.33 148.98 17100.09 37852.47 2017-08-03 15:44:21.000 215 33770.32 148.96 17100.08 88888.00 2017-08-03 15:44:22.000 215 33770.33 148.99 17100.10 88888.00 2017-08-03 15:44:23.000 215 33770.27 148.97 17100.05 88888.00 2017-08-03 15:44:24.000 215 33770.30 148.94 17100.10 88888.00 2017-08-03 15:44:25.000 215 33770.29 148.93 17100.10 37852.33 2017-08-03 15:44:26.000 215 33770.27 148.94 17100.11 88888.00 2017-08-03 15:44:27.000 215 33770.28 148.93 17100.11 88888.00 2017-08-03 15:44:28.000 215 33770.28 148.93 17100.08 88888.00 2017-08-03 15:44:29.000 215 33770.26 148.94 17100.06 88888.00 2017-08-03 15:44:30.000 215 33770.28 148.92 17100.08 37852.28 2017-08-03 15:44:31.000 215 33770.28 148.94 17100.08 88888.00 2017-08-03 15:44:32.000 215 33770.25 148.97 17100.09 88888.00 2017-08-03 15:44:33.000 215 33770.20 148.95 17100.07 88888.00 2017-08-03 15:44:34.000 215 33770.19 148.98 17100.04 88888.00 2017-08-03 15:44:35.000 215 33770.17 148.97 17100.03 37852.31 2017-08-03 15:44:36.000 215 33770.15 148.96 17100.06 88888.00 2017-08-03 15:44:37.000 215 33770.13 148.94 17100.06 88888.00 2017-08-03 15:44:38.000 215 33770.09 148.96 17100.05 88888.00 2017-08-03 15:44:39.000 215 33770.08 148.95 17100.05 88888.00 2017-08-03 15:44:40.000 215 33770.11 149.01 17100.05 37852.24 2017-08-03 15:44:41.000 215 33770.08 149.02 17100.08 88888.00 2017-08-03 15:44:42.000 215 33770.06 149.01 17100.08 88888.00 2017-08-03 15:44:43.000 215 33770.03 149.02 17100.07 88888.00 2017-08-03 15:44:44.000 215 33770.03 149.01 17100.09 88888.00 2017-08-03 15:44:45.000 215 33770.02 149.05 17100.06 37852.17 2017-08-03 15:44:46.000 215 33770.00 149.07 17100.12 88888.00 2017-08-03 15:44:47.000 215 33769.97 149.10 17100.15 88888.00 2017-08-03 15:44:48.000 215 33769.95 149.08 17100.15 88888.00 2017-08-03 15:44:49.000 215 33769.92 149.04 17100.13 88888.00 2017-08-03 15:44:50.000 215 33769.91 149.06 17100.13 37851.96 2017-08-03 15:44:51.000 215 33769.93 149.10 17100.09 88888.00 2017-08-03 15:44:52.000 215 33769.94 149.12 17100.10 88888.00 2017-08-03 15:44:53.000 215 33769.92 149.12 17100.11 88888.00 2017-08-03 15:44:54.000 215 33769.90 149.11 17100.12 88888.00 2017-08-03 15:44:55.000 215 33769.87 149.11 17100.13 37852.04 2017-08-03 15:44:56.000 215 33769.84 149.15 17100.10 88888.00 2017-08-03 15:44:57.000 215 33769.82 149.14 17100.10 88888.00 2017-08-03 15:44:58.000 215 33769.84 149.14 17100.11 88888.00 2017-08-03 15:44:59.000 215 33769.80 149.15 17100.11 88888.00 2017-08-03 15:45:00.000 215 33769.79 149.14 17100.09 37852.08 2017-08-03 15:45:01.000 215 33769.83 149.17 17100.07 88888.00 2017-08-03 15:45:02.000 215 33769.85 149.17 17100.07 88888.00 2017-08-03 15:45:03.000 215 33769.83 149.16 17100.06 88888.00 2017-08-03 15:45:04.000 215 33769.85 149.14 17100.05 88888.00 2017-08-03 15:45:05.000 215 33769.82 149.18 17100.09 37852.01 2017-08-03 15:45:06.000 215 33769.89 149.18 17100.10 88888.00 2017-08-03 15:45:07.000 215 33769.92 149.17 17100.13 88888.00 2017-08-03 15:45:08.000 215 33769.90 149.17 17100.17 88888.00 2017-08-03 15:45:09.000 215 33769.88 149.18 17100.17 88888.00 2017-08-03 15:45:10.000 215 33769.86 149.16 17100.13 37852.00 2017-08-03 15:45:11.000 215 33769.81 149.15 17100.15 88888.00 2017-08-03 15:45:12.000 215 33769.79 149.15 17100.15 88888.00 2017-08-03 15:45:13.000 215 33769.78 149.13 17100.15 88888.00 2017-08-03 15:45:14.000 215 33769.80 149.18 17100.16 88888.00 2017-08-03 15:45:15.000 215 33769.80 149.23 17100.12 37851.88 2017-08-03 15:45:16.000 215 33769.77 149.24 17100.09 88888.00 2017-08-03 15:45:17.000 215 33769.78 149.24 17100.13 88888.00 2017-08-03 15:45:18.000 215 33769.81 149.27 17100.15 88888.00 2017-08-03 15:45:19.000 215 33769.84 149.28 17100.12 88888.00 2017-08-03 15:45:20.000 215 33769.85 149.29 17100.09 37851.99 2017-08-03 15:45:21.000 215 33769.86 149.28 17100.05 88888.00 2017-08-03 15:45:22.000 215 33769.89 149.29 17100.06 88888.00 2017-08-03 15:45:23.000 215 33769.86 149.28 17100.03 88888.00 2017-08-03 15:45:24.000 215 33769.83 149.31 17100.02 88888.00 2017-08-03 15:45:25.000 215 33769.87 149.26 17100.02 37851.94 2017-08-03 15:45:26.000 215 33769.91 149.28 17100.00 88888.00 2017-08-03 15:45:27.000 215 33769.88 149.29 17100.04 88888.00 2017-08-03 15:45:28.000 215 33769.89 149.25 17100.08 88888.00 2017-08-03 15:45:29.000 215 33769.95 149.25 17100.07 88888.00 2017-08-03 15:45:30.000 215 33769.93 149.28 17100.01 37851.94 2017-08-03 15:45:31.000 215 33769.89 149.29 17099.97 88888.00 2017-08-03 15:45:32.000 215 33769.90 149.33 17100.01 88888.00 2017-08-03 15:45:33.000 215 33769.90 149.30 17100.01 88888.00 2017-08-03 15:45:34.000 215 33769.91 149.30 17099.98 88888.00 2017-08-03 15:45:35.000 215 33769.90 149.27 17100.01 37852.07 2017-08-03 15:45:36.000 215 33769.88 149.26 17100.03 88888.00 2017-08-03 15:45:37.000 215 33769.90 149.24 17100.03 88888.00 2017-08-03 15:45:38.000 215 33769.88 149.22 17100.02 88888.00 2017-08-03 15:45:39.000 215 33769.87 149.25 17100.00 88888.00 2017-08-03 15:45:40.000 215 33769.90 149.26 17099.96 37851.99 2017-08-03 15:45:41.000 215 33769.93 149.33 17099.96 88888.00 2017-08-03 15:45:42.000 215 33769.86 149.33 17099.97 88888.00 2017-08-03 15:45:43.000 215 33769.85 149.31 17099.96 88888.00 2017-08-03 15:45:44.000 215 33769.88 149.31 17100.00 88888.00 2017-08-03 15:45:45.000 215 33769.89 149.32 17099.96 37852.06 2017-08-03 15:45:46.000 215 33769.92 149.33 17099.96 88888.00 2017-08-03 15:45:47.000 215 33769.96 149.34 17100.02 88888.00 2017-08-03 15:45:48.000 215 33769.96 149.34 17100.02 88888.00 2017-08-03 15:45:49.000 215 33770.01 149.33 17100.00 88888.00 2017-08-03 15:45:50.000 215 33770.04 149.36 17099.97 37852.08 2017-08-03 15:45:51.000 215 33770.00 149.36 17099.97 88888.00 2017-08-03 15:45:52.000 215 33769.98 149.33 17099.93 88888.00 2017-08-03 15:45:53.000 215 33769.98 149.32 17099.95 88888.00 2017-08-03 15:45:54.000 215 33770.03 149.37 17099.94 88888.00 2017-08-03 15:45:55.000 215 33770.05 149.41 17099.95 37852.07 2017-08-03 15:45:56.000 215 33770.08 149.41 17099.96 88888.00 2017-08-03 15:45:57.000 215 33770.07 149.41 17099.98 88888.00 2017-08-03 15:45:58.000 215 33770.07 149.42 17099.97 88888.00 2017-08-03 15:45:59.000 215 33770.05 149.43 17099.96 88888.00 2017-08-03 15:46:00.000 215 33770.11 149.44 17099.94 37852.24 2017-08-03 15:46:01.000 215 33770.11 149.47 17099.95 88888.00 2017-08-03 15:46:02.000 215 33770.19 149.49 17099.95 88888.00 2017-08-03 15:46:03.000 215 33770.19 149.46 17100.01 88888.00 2017-08-03 15:46:04.000 215 33770.16 149.45 17100.00 88888.00 2017-08-03 15:46:05.000 215 33770.17 149.46 17099.99 37852.19 2017-08-03 15:46:06.000 215 33770.17 149.48 17099.99 88888.00 2017-08-03 15:46:07.000 215 33770.18 149.51 17099.97 88888.00 2017-08-03 15:46:08.000 215 33770.20 149.54 17099.93 88888.00 2017-08-03 15:46:09.000 215 33770.16 149.53 17099.90 88888.00 2017-08-03 15:46:10.000 215 33770.22 149.54 17099.89 37852.21 2017-08-03 15:46:11.000 215 33770.23 149.52 17099.90 88888.00 2017-08-03 15:46:12.000 215 33770.29 149.52 17099.91 88888.00 2017-08-03 15:46:13.000 215 33770.26 149.54 17099.91 88888.00 2017-08-03 15:46:14.000 215 33770.23 149.54 17099.93 88888.00 2017-08-03 15:46:15.000 215 33770.24 149.57 17099.91 37852.25 2017-08-03 15:46:16.000 215 33770.25 149.55 17099.91 88888.00 2017-08-03 15:46:17.000 215 33770.29 149.55 17099.90 88888.00 2017-08-03 15:46:18.000 215 33770.30 149.57 17099.90 88888.00 2017-08-03 15:46:19.000 215 33770.33 149.63 17099.88 88888.00 2017-08-03 15:46:20.000 215 33770.34 149.65 17099.88 37852.35 2017-08-03 15:46:21.000 215 33770.35 149.68 17099.90 88888.00 2017-08-03 15:46:22.000 215 33770.39 149.72 17099.89 88888.00 2017-08-03 15:46:23.000 215 33770.46 149.77 17099.87 88888.00 2017-08-03 15:46:24.000 215 33770.51 149.79 17099.87 88888.00 2017-08-03 15:46:25.000 215 33770.56 149.82 17099.88 37852.40 2017-08-03 15:46:26.000 215 33770.61 149.85 17099.85 88888.00 2017-08-03 15:46:27.000 215 33770.63 149.84 17099.85 88888.00 2017-08-03 15:46:28.000 215 33770.67 149.89 17099.88 88888.00 2017-08-03 15:46:29.000 215 33770.70 149.89 17099.88 88888.00 2017-08-03 15:46:30.000 215 33770.74 149.88 17099.87 37852.65 2017-08-03 15:46:31.000 215 33770.81 149.88 17099.83 88888.00 2017-08-03 15:46:32.000 215 33770.82 149.85 17099.78 88888.00 2017-08-03 15:46:33.000 215 33770.87 149.91 17099.79 88888.00 2017-08-03 15:46:34.000 215 33770.92 149.87 17099.80 88888.00 2017-08-03 15:46:35.000 215 33770.94 149.91 17099.82 37852.74 2017-08-03 15:46:36.000 215 33770.99 149.95 17099.80 88888.00 2017-08-03 15:46:37.000 215 33771.06 149.95 17099.79 88888.00 2017-08-03 15:46:38.000 215 33771.09 149.93 17099.77 88888.00 2017-08-03 15:46:39.000 215 33771.16 149.97 17099.83 88888.00 2017-08-03 15:46:40.000 215 33771.21 149.93 17099.79 37852.96 2017-08-03 15:46:41.000 215 33771.24 149.95 17099.76 88888.00 2017-08-03 15:46:42.000 215 33771.27 149.91 17099.74 88888.00 2017-08-03 15:46:43.000 215 33771.30 149.92 17099.72 88888.00 2017-08-03 15:46:44.000 215 33771.34 149.91 17099.74 88888.00 2017-08-03 15:46:45.000 215 33771.39 149.85 17099.76 37853.21 2017-08-03 15:46:46.000 215 33771.44 149.84 17099.72 88888.00 2017-08-03 15:46:47.000 215 33771.49 149.85 17099.73 88888.00 2017-08-03 15:46:48.000 215 33771.53 149.79 17099.75 88888.00 2017-08-03 15:46:49.000 215 33771.51 149.76 17099.74 88888.00 2017-08-03 15:46:50.000 215 33771.53 149.76 17099.73 37853.26 2017-08-03 15:46:51.000 215 33771.56 149.74 17099.73 88888.00 2017-08-03 15:46:52.000 215 33771.53 149.73 17099.73 88888.00 2017-08-03 15:46:53.000 215 33771.55 149.71 17099.71 88888.00 2017-08-03 15:46:54.000 215 33771.55 149.65 17099.69 88888.00 2017-08-03 15:46:55.000 215 33771.49 149.63 17099.69 37853.32 2017-08-03 15:46:56.000 215 33771.51 149.64 17099.66 88888.00 2017-08-03 15:46:57.000 215 33771.54 149.63 17099.66 88888.00 2017-08-03 15:46:58.000 215 33771.56 149.65 17099.73 88888.00 2017-08-03 15:46:59.000 215 33771.57 149.65 17099.78 88888.00 2017-08-03 15:47:00.000 215 33771.57 149.63 17099.76 37853.35 2017-08-03 15:47:01.000 215 33771.58 149.61 17099.76 88888.00 2017-08-03 15:47:02.000 215 33771.56 149.60 17099.72 88888.00 2017-08-03 15:47:03.000 215 33771.57 149.61 17099.73 88888.00 2017-08-03 15:47:04.000 215 33771.58 149.58 17099.77 88888.00 2017-08-03 15:47:05.000 215 33771.57 149.55 17099.81 37853.25 2017-08-03 15:47:06.000 215 33771.58 149.57 17099.80 88888.00 2017-08-03 15:47:07.000 215 33771.56 149.55 17099.83 88888.00 2017-08-03 15:47:08.000 215 33771.50 149.51 17099.83 88888.00 2017-08-03 15:47:09.000 215 33771.46 149.49 17099.81 88888.00 2017-08-03 15:47:10.000 215 33771.46 149.52 17099.81 37853.33 2017-08-03 15:47:11.000 215 33771.45 149.54 17099.80 88888.00 2017-08-03 15:47:12.000 215 33771.40 149.53 17099.76 88888.00 2017-08-03 15:47:13.000 215 33771.38 149.50 17099.78 88888.00 2017-08-03 15:47:14.000 215 33771.39 149.52 17099.74 88888.00 2017-08-03 15:47:15.000 215 33771.39 149.52 17099.74 37853.21 2017-08-03 15:47:16.000 215 33771.36 149.49 17099.76 88888.00 2017-08-03 15:47:17.000 215 33771.33 149.47 17099.81 88888.00 2017-08-03 15:47:18.000 215 33771.32 149.49 17099.81 88888.00 2017-08-03 15:47:19.000 215 33771.26 149.51 17099.79 88888.00 2017-08-03 15:47:20.000 215 33771.29 149.52 17099.79 37853.19 2017-08-03 15:47:21.000 215 33771.24 149.54 17099.79 88888.00 2017-08-03 15:47:22.000 215 33771.24 149.53 17099.81 88888.00 2017-08-03 15:47:23.000 215 33771.19 149.51 17099.79 88888.00 2017-08-03 15:47:24.000 215 33771.15 149.54 17099.77 88888.00 2017-08-03 15:47:25.000 215 33771.05 149.56 17099.76 37853.08 2017-08-03 15:47:26.000 215 33771.05 149.57 17099.75 88888.00 2017-08-03 15:47:27.000 215 33771.04 149.57 17099.73 88888.00 2017-08-03 15:47:28.000 215 33771.03 149.56 17099.74 88888.00 2017-08-03 15:47:29.000 215 33770.99 149.56 17099.75 88888.00 2017-08-03 15:47:30.000 215 33770.96 149.59 17099.73 37852.85 2017-08-03 15:47:31.000 215 33770.91 149.56 17099.73 88888.00 2017-08-03 15:47:32.000 215 33770.87 149.51 17099.73 88888.00 2017-08-03 15:47:33.000 215 33770.82 149.51 17099.73 88888.00 2017-08-03 15:47:34.000 215 33770.80 149.54 17099.72 88888.00 2017-08-03 15:47:35.000 215 33770.74 149.55 17099.72 37852.67 2017-08-03 15:47:36.000 215 33770.74 149.57 17099.78 88888.00 2017-08-03 15:47:37.000 215 33770.72 149.57 17099.79 88888.00 2017-08-03 15:47:38.000 215 33770.71 149.63 17099.81 88888.00 2017-08-03 15:47:39.000 215 33770.66 149.65 17099.81 88888.00 2017-08-03 15:47:40.000 215 33770.62 149.65 17099.77 37852.54 2017-08-03 15:47:41.000 215 33770.61 149.63 17099.79 88888.00 2017-08-03 15:47:42.000 215 33770.61 149.61 17099.82 88888.00 2017-08-03 15:47:43.000 215 33770.61 149.61 17099.84 88888.00 2017-08-03 15:47:44.000 215 33770.64 149.64 17099.84 88888.00 2017-08-03 15:47:45.000 215 33770.59 149.65 17099.80 37852.50 2017-08-03 15:47:46.000 215 33770.60 149.64 17099.78 88888.00 2017-08-03 15:47:47.000 215 33770.60 149.60 17099.78 88888.00 2017-08-03 15:47:48.000 215 33770.59 149.59 17099.77 88888.00 2017-08-03 15:47:49.000 215 33770.57 149.60 17099.73 88888.00 2017-08-03 15:47:50.000 215 33770.58 149.62 17099.78 37852.57 2017-08-03 15:47:51.000 215 33770.59 149.65 17099.82 88888.00 2017-08-03 15:47:52.000 215 33770.56 149.62 17099.80 88888.00 2017-08-03 15:47:53.000 215 33770.56 149.63 17099.77 88888.00 2017-08-03 15:47:54.000 215 33770.60 149.65 17099.81 88888.00 2017-08-03 15:47:55.000 215 33770.60 149.65 17099.85 37852.54 2017-08-03 15:47:56.000 215 33770.61 149.64 17099.84 88888.00 2017-08-03 15:47:57.000 215 33770.59 149.63 17099.82 88888.00 2017-08-03 15:47:58.000 215 33770.63 149.63 17099.77 88888.00 2017-08-03 15:47:59.000 215 33770.63 149.59 17099.80 88888.00 2017-08-03 15:48:00.000 215 33770.65 149.59 17099.77 37852.57 2017-08-03 15:48:01.000 215 33770.64 149.57 17099.78 88888.00 2017-08-03 15:48:02.000 215 33770.62 149.55 17099.81 88888.00 2017-08-03 15:48:03.000 215 33770.63 149.53 17099.82 88888.00 2017-08-03 15:48:04.000 215 33770.62 149.51 17099.77 88888.00 2017-08-03 15:48:05.000 215 33770.66 149.48 17099.80 37852.53 2017-08-03 15:48:06.000 215 33770.68 149.50 17099.81 88888.00 2017-08-03 15:48:07.000 215 33770.66 149.53 17099.86 88888.00 2017-08-03 15:48:08.000 215 33770.64 149.55 17099.84 88888.00 2017-08-03 15:48:09.000 215 33770.63 149.54 17099.80 88888.00 2017-08-03 15:48:10.000 215 33770.64 149.53 17099.81 37852.57 2017-08-03 15:48:11.000 215 33770.67 149.49 17099.78 88888.00 2017-08-03 15:48:12.000 215 33770.69 149.49 17099.77 88888.00 2017-08-03 15:48:13.000 215 33770.69 149.53 17099.78 88888.00 2017-08-03 15:48:14.000 215 33770.66 149.54 17099.77 88888.00 2017-08-03 15:48:15.000 215 33770.66 149.56 17099.77 37852.51 2017-08-03 15:48:16.000 215 33770.65 149.55 17099.81 88888.00 2017-08-03 15:48:17.000 215 33770.60 149.51 17099.78 88888.00 2017-08-03 15:48:18.000 215 33770.61 149.52 17099.75 88888.00 2017-08-03 15:48:19.000 215 33770.65 149.52 17099.77 88888.00 2017-08-03 15:48:20.000 215 33770.67 149.55 17099.77 37852.49 2017-08-03 15:48:21.000 215 33770.63 149.55 17099.80 88888.00 2017-08-03 15:48:22.000 215 33770.67 149.54 17099.78 88888.00 2017-08-03 15:48:23.000 215 33770.64 149.55 17099.78 88888.00 2017-08-03 15:48:24.000 215 33770.66 149.56 17099.78 88888.00 2017-08-03 15:48:25.000 215 33770.68 149.57 17099.81 37852.58 2017-08-03 15:48:26.000 215 33770.69 149.57 17099.82 88888.00 2017-08-03 15:48:27.000 215 33770.65 149.57 17099.83 88888.00 2017-08-03 15:48:28.000 215 33770.64 149.57 17099.80 88888.00 2017-08-03 15:48:29.000 215 33770.64 149.55 17099.81 88888.00 2017-08-03 15:48:30.000 215 33770.68 149.53 17099.81 37852.61 2017-08-03 15:48:31.000 215 33770.69 149.54 17099.77 88888.00 2017-08-03 15:48:32.000 215 33770.68 149.57 17099.69 88888.00 2017-08-03 15:48:33.000 215 33770.72 149.55 17099.70 88888.00 2017-08-03 15:48:34.000 215 33770.69 149.57 17099.76 88888.00 2017-08-03 15:48:35.000 215 33770.68 149.53 17099.75 37852.46 2017-08-03 15:48:36.000 215 33770.70 149.55 17099.79 88888.00 2017-08-03 15:48:37.000 215 33770.69 149.55 17099.78 88888.00 2017-08-03 15:48:38.000 215 33770.71 149.56 17099.76 88888.00 2017-08-03 15:48:39.000 215 33770.66 149.55 17099.75 88888.00 2017-08-03 15:48:40.000 215 33770.66 149.56 17099.78 37852.65 2017-08-03 15:48:41.000 215 33770.66 149.57 17099.78 88888.00 2017-08-03 15:48:42.000 215 33770.66 149.56 17099.81 88888.00 2017-08-03 15:48:43.000 215 33770.65 149.54 17099.80 88888.00 2017-08-03 15:48:44.000 215 33770.66 149.50 17099.80 88888.00 2017-08-03 15:48:45.000 215 33770.67 149.49 17099.80 37852.53 2017-08-03 15:48:46.000 215 33770.67 149.52 17099.83 88888.00 2017-08-03 15:48:47.000 215 33770.63 149.54 17099.81 88888.00 2017-08-03 15:48:48.000 215 33770.62 149.59 17099.79 88888.00 2017-08-03 15:48:49.000 215 33770.58 149.56 17099.79 88888.00 2017-08-03 15:48:50.000 215 33770.59 149.53 17099.83 37852.60 2017-08-03 15:48:51.000 215 33770.58 149.55 17099.84 88888.00 2017-08-03 15:48:52.000 215 33770.62 149.57 17099.81 88888.00 2017-08-03 15:48:53.000 215 33770.63 149.57 17099.81 88888.00 2017-08-03 15:48:54.000 215 33770.60 149.59 17099.83 88888.00 2017-08-03 15:48:55.000 215 33770.59 149.64 17099.80 37852.46 2017-08-03 15:48:56.000 215 33770.59 149.65 17099.79 88888.00 2017-08-03 15:48:57.000 215 33770.58 149.62 17099.81 88888.00 2017-08-03 15:48:58.000 215 33770.58 149.64 17099.86 88888.00 2017-08-03 15:48:59.000 215 33770.55 149.63 17099.80 88888.00 2017-08-03 15:49:00.000 215 33770.57 149.62 17099.80 37852.57 2017-08-03 15:49:01.000 215 33770.59 149.66 17099.78 88888.00 2017-08-03 15:49:02.000 215 33770.59 149.63 17099.77 88888.00 2017-08-03 15:49:03.000 215 33770.57 149.61 17099.78 88888.00 2017-08-03 15:49:04.000 215 33770.55 149.65 17099.80 88888.00 2017-08-03 15:49:05.000 215 33770.56 149.67 17099.76 37852.39 2017-08-03 15:49:06.000 215 33770.55 149.66 17099.80 88888.00 2017-08-03 15:49:07.000 215 33770.54 149.63 17099.77 88888.00 2017-08-03 15:49:08.000 215 33770.53 149.67 17099.74 88888.00 2017-08-03 15:49:09.000 215 33770.57 149.65 17099.79 88888.00 2017-08-03 15:49:10.000 215 33770.60 149.69 17099.81 37852.57 2017-08-03 15:49:11.000 215 33770.59 149.67 17099.81 88888.00 2017-08-03 15:49:12.000 215 33770.57 149.64 17099.80 88888.00 2017-08-03 15:49:13.000 215 33770.59 149.62 17099.82 88888.00 2017-08-03 15:49:14.000 215 33770.59 149.65 17099.81 88888.00 2017-08-03 15:49:15.000 215 33770.60 149.70 17099.77 37852.36 2017-08-03 15:49:16.000 215 33770.65 149.66 17099.75 88888.00 2017-08-03 15:49:17.000 215 33770.68 149.70 17099.73 88888.00 2017-08-03 15:49:18.000 215 33770.69 149.73 17099.72 88888.00 2017-08-03 15:49:19.000 215 33770.68 149.68 17099.74 88888.00 2017-08-03 15:49:20.000 215 33770.63 149.65 17099.76 37852.58 2017-08-03 15:49:21.000 215 33770.59 149.64 17099.70 88888.00 2017-08-03 15:49:22.000 215 33770.64 149.68 17099.70 88888.00 2017-08-03 15:49:23.000 215 33770.65 149.69 17099.75 88888.00 2017-08-03 15:49:24.000 215 33770.68 149.72 17099.79 88888.00 2017-08-03 15:49:25.000 215 33770.64 149.72 17099.75 37852.67 2017-08-03 15:49:26.000 215 33770.64 149.73 17099.73 88888.00 2017-08-03 15:49:27.000 215 33770.67 149.72 17099.71 88888.00 2017-08-03 15:49:28.000 215 33770.73 149.72 17099.67 88888.00 2017-08-03 15:49:29.000 215 33770.71 149.73 17099.67 88888.00 2017-08-03 15:49:30.000 215 33770.72 149.74 17099.67 37852.60 2017-08-03 15:49:31.000 215 33770.77 149.73 17099.72 88888.00 2017-08-03 15:49:32.000 215 33770.78 149.73 17099.71 88888.00 2017-08-03 15:49:33.000 215 33770.76 149.69 17099.71 88888.00 2017-08-03 15:49:34.000 215 33770.74 149.68 17099.70 88888.00 2017-08-03 15:49:35.000 215 33770.79 149.76 17099.71 37852.54 2017-08-03 15:49:36.000 215 33770.84 149.75 17099.72 88888.00 2017-08-03 15:49:37.000 215 33770.84 149.75 17099.70 88888.00 2017-08-03 15:49:38.000 215 33770.85 149.75 17099.69 88888.00 2017-08-03 15:49:39.000 215 33770.88 149.75 17099.66 88888.00 2017-08-03 15:49:40.000 215 33770.91 149.78 17099.65 37852.64 2017-08-03 15:49:41.000 215 33770.93 149.77 17099.67 88888.00 2017-08-03 15:49:42.000 215 33770.94 149.78 17099.72 88888.00 2017-08-03 15:49:43.000 215 33770.96 149.81 17099.70 88888.00 2017-08-03 15:49:44.000 215 33770.99 149.82 17099.66 88888.00 2017-08-03 15:49:45.000 215 33771.00 149.82 17099.65 37852.74 2017-08-03 15:49:46.000 215 33771.01 149.84 17099.69 88888.00 2017-08-03 15:49:47.000 215 33771.04 149.88 17099.68 88888.00 2017-08-03 15:49:48.000 215 33771.06 149.86 17099.70 88888.00 2017-08-03 15:49:49.000 215 33771.04 149.87 17099.64 88888.00 2017-08-03 15:49:50.000 215 33771.05 149.90 17099.62 37852.83 2017-08-03 15:49:51.000 215 33771.07 149.87 17099.64 88888.00 2017-08-03 15:49:52.000 215 33771.10 149.87 17099.66 88888.00 2017-08-03 15:49:53.000 215 33771.13 149.90 17099.66 88888.00 2017-08-03 15:49:54.000 215 33771.17 149.92 17099.68 88888.00 2017-08-03 15:49:55.000 215 33771.22 149.91 17099.67 37852.85 2017-08-03 15:49:56.000 215 33771.22 149.92 17099.64 88888.00 2017-08-03 15:49:57.000 215 33771.22 149.88 17099.62 88888.00 2017-08-03 15:49:58.000 215 33771.25 149.88 17099.64 88888.00 2017-08-03 15:49:59.000 215 33771.30 149.90 17099.63 88888.00 2017-08-03 15:50:00.000 215 33771.32 149.87 17099.65 37852.99 2017-08-03 15:50:01.000 215 33771.29 149.85 17099.65 88888.00 2017-08-03 15:50:02.000 215 33771.34 149.86 17099.68 88888.00 2017-08-03 15:50:03.000 215 33771.38 149.88 17099.63 88888.00 2017-08-03 15:50:04.000 215 33771.38 149.90 17099.60 88888.00 2017-08-03 15:50:05.000 215 33771.45 149.90 17099.58 37853.21 2017-08-03 15:50:06.000 215 33771.50 149.89 17099.60 88888.00 2017-08-03 15:50:07.000 215 33771.49 149.93 17099.60 88888.00 2017-08-03 15:50:08.000 215 33771.50 149.93 17099.58 88888.00 2017-08-03 15:50:09.000 215 33771.53 149.89 17099.52 88888.00 2017-08-03 15:50:10.000 215 33771.60 149.89 17099.53 37853.28 2017-08-03 15:50:11.000 215 33771.61 149.89 17099.56 88888.00 2017-08-03 15:50:12.000 215 33771.66 149.86 17099.56 88888.00 2017-08-03 15:50:13.000 215 33771.76 149.87 17099.52 88888.00 2017-08-03 15:50:14.000 215 33771.84 149.90 17099.53 88888.00 2017-08-03 15:50:15.000 215 33771.87 149.88 17099.55 37853.53 2017-08-03 15:50:16.000 215 33771.95 149.95 17099.55 88888.00 2017-08-03 15:50:17.000 215 33772.02 149.96 17099.52 88888.00 2017-08-03 15:50:18.000 215 33772.04 149.94 17099.49 88888.00 2017-08-03 15:50:19.000 215 33772.10 149.94 17099.52 88888.00 2017-08-03 15:50:20.000 215 33772.09 149.92 17099.53 37853.74 2017-08-03 15:50:21.000 215 33772.13 149.90 17099.51 88888.00 2017-08-03 15:50:22.000 215 33772.22 149.91 17099.49 88888.00 2017-08-03 15:50:23.000 215 33772.27 149.89 17099.51 88888.00 2017-08-03 15:50:24.000 215 33772.31 149.86 17099.50 88888.00 2017-08-03 15:50:25.000 215 33772.38 149.90 17099.45 37853.85 2017-08-03 15:50:26.000 215 33772.45 149.92 17099.44 88888.00 2017-08-03 15:50:27.000 215 33772.47 149.93 17099.45 88888.00 2017-08-03 15:50:28.000 215 33772.56 149.92 17099.42 88888.00 2017-08-03 15:50:29.000 215 33772.60 149.91 17099.38 88888.00 2017-08-03 15:50:30.000 215 33772.61 149.86 17099.35 37853.93 2017-08-03 15:50:31.000 215 33772.67 149.89 17099.38 88888.00 2017-08-03 15:50:32.000 215 33772.74 149.91 17099.38 88888.00 2017-08-03 15:50:33.000 215 33772.77 149.87 17099.36 88888.00 2017-08-03 15:50:34.000 215 33772.81 149.88 17099.36 88888.00 2017-08-03 15:50:35.000 215 33772.87 149.88 17099.34 37854.25 2017-08-03 15:50:36.000 215 33772.91 149.86 17099.37 88888.00 2017-08-03 15:50:37.000 215 33772.96 149.86 17099.40 88888.00 2017-08-03 15:50:38.000 215 33773.00 149.84 17099.42 88888.00 2017-08-03 15:50:39.000 215 33773.01 149.82 17099.41 88888.00 2017-08-03 15:50:40.000 215 33773.03 149.81 17099.39 37854.40 2017-08-03 15:50:41.000 215 33773.05 149.82 17099.35 88888.00 2017-08-03 15:50:42.000 215 33773.08 149.83 17099.37 88888.00 2017-08-03 15:50:43.000 215 33773.11 149.79 17099.36 88888.00 2017-08-03 15:50:44.000 215 33773.15 149.77 17099.31 88888.00 2017-08-03 15:50:45.000 215 33773.17 149.78 17099.32 37854.51 2017-08-03 15:50:46.000 215 33773.19 149.77 17099.34 88888.00 2017-08-03 15:50:47.000 215 33773.18 149.77 17099.33 88888.00 2017-08-03 15:50:48.000 215 33773.21 149.74 17099.32 88888.00 2017-08-03 15:50:49.000 215 33773.21 149.75 17099.27 88888.00 2017-08-03 15:50:50.000 215 33773.20 149.72 17099.25 37854.74 2017-08-03 15:50:51.000 215 33773.19 149.71 17099.26 88888.00 2017-08-03 15:50:52.000 215 33773.24 149.69 17099.28 88888.00 2017-08-03 15:50:53.000 215 33773.27 149.68 17099.28 88888.00 2017-08-03 15:50:54.000 215 33773.32 149.63 17099.32 88888.00 2017-08-03 15:50:55.000 215 33773.36 149.62 17099.29 37854.64 2017-08-03 15:50:56.000 215 33773.39 149.66 17099.25 88888.00 2017-08-03 15:50:57.000 215 33773.37 149.64 17099.25 88888.00 2017-08-03 15:50:58.000 215 33773.32 149.59 17099.28 88888.00 2017-08-03 15:50:59.000 215 33773.34 149.56 17099.29 88888.00 2017-08-03 15:51:00.000 215 33773.36 149.52 17099.27 37854.78 2017-08-03 15:51:01.000 215 33773.34 149.52 17099.32 88888.00 2017-08-03 15:51:02.000 215 33773.35 149.54 17099.32 88888.00 2017-08-03 15:51:03.000 215 33773.37 149.55 17099.30 88888.00 2017-08-03 15:51:04.000 215 33773.37 149.53 17099.26 88888.00 2017-08-03 15:51:05.000 215 33773.37 149.54 17099.25 37854.68 2017-08-03 15:51:06.000 215 33773.38 149.48 17099.30 88888.00 2017-08-03 15:51:07.000 215 33773.37 149.47 17099.31 88888.00 2017-08-03 15:51:08.000 215 33773.38 149.48 17099.32 88888.00 2017-08-03 15:51:09.000 215 33773.38 149.48 17099.33 88888.00 2017-08-03 15:51:10.000 215 33773.38 149.45 17099.35 37854.76 2017-08-03 15:51:11.000 215 33773.34 149.41 17099.33 88888.00 2017-08-03 15:51:12.000 215 33773.37 149.44 17099.33 88888.00 2017-08-03 15:51:13.000 215 33773.41 149.45 17099.37 88888.00 2017-08-03 15:51:14.000 215 33773.39 149.40 17099.35 88888.00 2017-08-03 15:51:15.000 215 33773.40 149.38 17099.35 37854.67 2017-08-03 15:51:16.000 215 33773.39 149.39 17099.34 88888.00 2017-08-03 15:51:17.000 215 33773.34 149.42 17099.33 88888.00 2017-08-03 15:51:18.000 215 33773.34 149.39 17099.34 88888.00 2017-08-03 15:51:19.000 215 33773.34 149.40 17099.39 88888.00 2017-08-03 15:51:20.000 215 33773.29 149.39 17099.34 37854.71 2017-08-03 15:51:21.000 215 33773.30 149.40 17099.37 88888.00 2017-08-03 15:51:22.000 215 33773.28 149.44 17099.36 88888.00 2017-08-03 15:51:23.000 215 33773.29 149.41 17099.33 88888.00 2017-08-03 15:51:24.000 215 33773.31 149.38 17099.32 88888.00 2017-08-03 15:51:25.000 215 33773.31 149.38 17099.32 37854.65 2017-08-03 15:51:26.000 215 33773.28 149.39 17099.30 88888.00 2017-08-03 15:51:27.000 215 33773.23 149.39 17099.31 88888.00 2017-08-03 15:51:28.000 215 33773.24 149.37 17099.34 88888.00 2017-08-03 15:51:29.000 215 33773.25 149.34 17099.35 88888.00 2017-08-03 15:51:30.000 215 33773.27 149.33 17099.32 37854.69 2017-08-03 15:51:31.000 215 33773.29 149.32 17099.29 88888.00 2017-08-03 15:51:32.000 215 33773.30 149.31 17099.29 88888.00 2017-08-03 15:51:33.000 215 33773.29 149.32 17099.30 88888.00 2017-08-03 15:51:34.000 215 33773.28 149.32 17099.32 88888.00 2017-08-03 15:51:35.000 215 33773.37 149.30 17099.30 37854.61 2017-08-03 15:51:36.000 215 33773.36 149.31 17099.31 88888.00 2017-08-03 15:51:37.000 215 33773.33 149.30 17099.31 88888.00 2017-08-03 15:51:38.000 215 33773.28 149.31 17099.33 88888.00 2017-08-03 15:51:39.000 215 33773.28 149.31 17099.31 88888.00 2017-08-03 15:51:40.000 215 33773.28 149.30 17099.27 37854.71 2017-08-03 15:51:41.000 215 33773.29 149.31 17099.30 88888.00 2017-08-03 15:51:42.000 215 33773.29 149.35 17099.30 88888.00 2017-08-03 15:51:43.000 215 33773.24 149.34 17099.28 88888.00 2017-08-03 15:51:44.000 215 33773.23 149.34 17099.24 88888.00 2017-08-03 15:51:45.000 215 33773.18 149.32 17099.29 37854.61 2017-08-03 15:51:46.000 215 33773.24 149.32 17099.30 88888.00 2017-08-03 15:51:47.000 215 33773.27 149.29 17099.32 88888.00 2017-08-03 15:51:48.000 215 33773.24 149.30 17099.29 88888.00 2017-08-03 15:51:49.000 215 33773.23 149.30 17099.25 88888.00 2017-08-03 15:51:50.000 215 33773.20 149.28 17099.24 37854.65 2017-08-03 15:51:51.000 215 33773.23 149.26 17099.30 88888.00 2017-08-03 15:51:52.000 215 33773.23 149.24 17099.31 88888.00 2017-08-03 15:51:53.000 215 33773.20 149.26 17099.29 88888.00 2017-08-03 15:51:54.000 215 33773.19 149.23 17099.30 88888.00 2017-08-03 15:51:55.000 215 33773.17 149.21 17099.30 37854.64 2017-08-03 15:51:56.000 215 33773.23 149.24 17099.31 88888.00 2017-08-03 15:51:57.000 215 33773.21 149.27 17099.31 88888.00 2017-08-03 15:51:58.000 215 33773.16 149.28 17099.31 88888.00 2017-08-03 15:51:59.000 215 33773.18 149.24 17099.32 88888.00 2017-08-03 15:52:00.000 215 33773.17 149.25 17099.31 37854.69 2017-08-03 15:52:01.000 215 33773.13 149.21 17099.27 88888.00 2017-08-03 15:52:02.000 215 33773.09 149.16 17099.32 88888.00 2017-08-03 15:52:03.000 215 33773.09 149.20 17099.32 88888.00 2017-08-03 15:52:04.000 215 33773.07 149.24 17099.33 88888.00 2017-08-03 15:52:05.000 215 33773.09 149.28 17099.36 37854.61 2017-08-03 15:52:06.000 215 33773.12 149.28 17099.37 88888.00 2017-08-03 15:52:07.000 215 33773.07 149.25 17099.39 88888.00 2017-08-03 15:52:08.000 215 33773.06 149.26 17099.38 88888.00 2017-08-03 15:52:09.000 215 33773.08 149.28 17099.36 88888.00 2017-08-03 15:52:10.000 215 33773.09 149.24 17099.35 37854.57 2017-08-03 15:52:11.000 215 33773.07 149.28 17099.32 88888.00 2017-08-03 15:52:12.000 215 33773.04 149.29 17099.34 88888.00 2017-08-03 15:52:13.000 215 33772.97 149.23 17099.36 88888.00 2017-08-03 15:52:14.000 215 33772.95 149.26 17099.34 88888.00 2017-08-03 15:52:15.000 215 33772.92 149.28 17099.34 37854.42 2017-08-03 15:52:16.000 215 33772.95 149.27 17099.38 88888.00 2017-08-03 15:52:17.000 215 33772.96 149.25 17099.37 88888.00 2017-08-03 15:52:18.000 215 33772.98 149.30 17099.35 88888.00 2017-08-03 15:52:19.000 215 33772.96 149.32 17099.35 88888.00 2017-08-03 15:52:20.000 215 33772.94 149.30 17099.37 37854.35 2017-08-03 15:52:21.000 215 33772.94 149.29 17099.36 88888.00 2017-08-03 15:52:22.000 215 33772.92 149.35 17099.36 88888.00 2017-08-03 15:52:23.000 215 33772.90 149.33 17099.36 88888.00 2017-08-03 15:52:24.000 215 33772.91 149.35 17099.38 88888.00 2017-08-03 15:52:25.000 215 33772.88 149.35 17099.34 37854.32 2017-08-03 15:52:26.000 215 33772.90 149.36 17099.36 88888.00 2017-08-03 15:52:27.000 215 33772.89 149.34 17099.36 88888.00 2017-08-03 15:52:28.000 215 33772.88 149.39 17099.38 88888.00 2017-08-03 15:52:29.000 215 33772.85 149.41 17099.36 88888.00 2017-08-03 15:52:30.000 215 33772.83 149.42 17099.40 37854.29 2017-08-03 15:52:31.000 215 33772.87 149.42 17099.43 88888.00 2017-08-03 15:52:32.000 215 33772.87 149.47 17099.46 88888.00 2017-08-03 15:52:33.000 215 33772.85 149.44 17099.40 88888.00 2017-08-03 15:52:34.000 215 33772.88 149.48 17099.42 88888.00 2017-08-03 15:52:35.000 215 33772.85 149.46 17099.43 37854.32 2017-08-03 15:52:36.000 215 33772.87 149.43 17099.42 88888.00 2017-08-03 15:52:37.000 215 33772.87 149.48 17099.44 88888.00 2017-08-03 15:52:38.000 215 33772.91 149.47 17099.41 88888.00 2017-08-03 15:52:39.000 215 33772.92 149.42 17099.46 88888.00 2017-08-03 15:52:40.000 215 33772.92 149.41 17099.39 37854.21 2017-08-03 15:52:41.000 215 33772.91 149.40 17099.39 88888.00 2017-08-03 15:52:42.000 215 33772.94 149.42 17099.38 88888.00 2017-08-03 15:52:43.000 215 33772.92 149.42 17099.34 88888.00 2017-08-03 15:52:44.000 215 33772.91 149.44 17099.35 88888.00 2017-08-03 15:52:45.000 215 33772.97 149.39 17099.33 37854.32 2017-08-03 15:52:46.000 215 33772.98 149.41 17099.32 88888.00 2017-08-03 15:52:47.000 215 33773.02 149.42 17099.33 88888.00 2017-08-03 15:52:48.000 215 33773.01 149.39 17099.30 88888.00 2017-08-03 15:52:49.000 215 33773.07 149.39 17099.30 88888.00 2017-08-03 15:52:50.000 215 33773.10 149.41 17099.30 37854.46 2017-08-03 15:52:51.000 215 33773.11 149.40 17099.29 88888.00 2017-08-03 15:52:52.000 215 33773.11 149.40 17099.29 88888.00 2017-08-03 15:52:53.000 215 33773.13 149.36 17099.29 88888.00 2017-08-03 15:52:54.000 215 33773.18 149.37 17099.28 88888.00 2017-08-03 15:52:55.000 215 33773.20 149.34 17099.29 37854.53 2017-08-03 15:52:56.000 215 33773.24 149.31 17099.27 88888.00 2017-08-03 15:52:57.000 215 33773.23 149.29 17099.26 88888.00 2017-08-03 15:52:58.000 215 33773.24 149.32 17099.29 88888.00 2017-08-03 15:52:59.000 215 33773.24 149.36 17099.29 88888.00 2017-08-03 15:53:00.000 215 33773.27 149.29 17099.31 37854.62 2017-08-03 15:53:01.000 215 33773.30 149.27 17099.28 88888.00 2017-08-03 15:53:02.000 215 33773.30 149.28 17099.28 88888.00 2017-08-03 15:53:03.000 215 33773.32 149.22 17099.26 88888.00 2017-08-03 15:53:04.000 215 33773.38 149.27 17099.24 88888.00 2017-08-03 15:53:05.000 215 33773.40 149.28 17099.28 37854.71 2017-08-03 15:53:06.000 215 33773.45 149.28 17099.35 88888.00 2017-08-03 15:53:07.000 215 33773.42 149.30 17099.32 88888.00 2017-08-03 15:53:08.000 215 33773.45 149.26 17099.31 88888.00 2017-08-03 15:53:09.000 215 33773.49 149.25 17099.30 88888.00 2017-08-03 15:53:10.000 215 33773.47 149.26 17099.29 37854.76 2017-08-03 15:53:11.000 215 33773.47 149.26 17099.32 88888.00 2017-08-03 15:53:12.000 215 33773.51 149.22 17099.27 88888.00 2017-08-03 15:53:13.000 215 33773.51 149.20 17099.25 88888.00 2017-08-03 15:53:14.000 215 33773.51 149.22 17099.25 88888.00 2017-08-03 15:53:15.000 215 33773.51 149.22 17099.21 37854.78 2017-08-03 15:53:16.000 215 33773.49 149.18 17099.24 88888.00 2017-08-03 15:53:17.000 215 33773.49 149.15 17099.21 88888.00 2017-08-03 15:53:18.000 215 33773.49 149.19 17099.21 88888.00 2017-08-03 15:53:19.000 215 33773.51 149.18 17099.21 88888.00 2017-08-03 15:53:20.000 215 33773.54 149.17 17099.27 37854.86 2017-08-03 15:53:21.000 215 33773.56 149.16 17099.31 88888.00 2017-08-03 15:53:22.000 215 33773.56 149.16 17099.27 88888.00 2017-08-03 15:53:23.000 215 33773.58 149.13 17099.25 88888.00 2017-08-03 15:53:24.000 215 33773.57 149.13 17099.27 88888.00 2017-08-03 15:53:25.000 215 33773.60 149.14 17099.30 37854.99 2017-08-03 15:53:26.000 215 33773.65 149.15 17099.33 88888.00 2017-08-03 15:53:27.000 215 33773.63 149.13 17099.30 88888.00 2017-08-03 15:53:28.000 215 33773.66 149.16 17099.26 88888.00 2017-08-03 15:53:29.000 215 33773.66 149.12 17099.28 88888.00 2017-08-03 15:53:30.000 215 33773.70 149.08 17099.26 37854.92 2017-08-03 15:53:31.000 215 33773.70 149.07 17099.22 88888.00 2017-08-03 15:53:32.000 215 33773.67 149.04 17099.25 88888.00 2017-08-03 15:53:33.000 215 33773.69 149.04 17099.28 88888.00 2017-08-03 15:53:34.000 215 33773.74 149.05 17099.25 88888.00 2017-08-03 15:53:35.000 215 33773.76 149.09 17099.22 37854.99 2017-08-03 15:53:36.000 215 33773.79 149.12 17099.26 88888.00 2017-08-03 15:53:37.000 215 33773.78 149.07 17099.24 88888.00 2017-08-03 15:53:38.000 215 33773.77 149.04 17099.26 88888.00 2017-08-03 15:53:39.000 215 33773.77 149.09 17099.25 88888.00 2017-08-03 15:53:40.000 215 33773.81 149.09 17099.26 37855.14 2017-08-03 15:53:41.000 215 33773.82 149.04 17099.26 88888.00 2017-08-03 15:53:42.000 215 33773.83 149.02 17099.27 88888.00 2017-08-03 15:53:43.000 215 33773.87 149.03 17099.25 88888.00 2017-08-03 15:53:44.000 215 33773.92 148.99 17099.25 88888.00 2017-08-03 15:53:45.000 215 33773.91 148.98 17099.25 37855.04 2017-08-03 15:53:46.000 215 33773.87 149.01 17099.25 88888.00 2017-08-03 15:53:47.000 215 33773.88 149.04 17099.25 88888.00 2017-08-03 15:53:48.000 215 33773.90 149.03 17099.22 88888.00 2017-08-03 15:53:49.000 215 33773.90 149.03 17099.22 88888.00 2017-08-03 15:53:50.000 215 33773.96 149.04 17099.24 37855.18 2017-08-03 15:53:51.000 215 33773.96 149.04 17099.24 88888.00 2017-08-03 15:53:52.000 215 33773.99 148.99 17099.20 88888.00 2017-08-03 15:53:53.000 215 33773.99 148.96 17099.22 88888.00 2017-08-03 15:53:54.000 215 33773.99 149.03 17099.20 88888.00 2017-08-03 15:53:55.000 215 33773.98 149.01 17099.17 37855.17 2017-08-03 15:53:56.000 215 33774.00 148.98 17099.20 88888.00 2017-08-03 15:53:57.000 215 33773.99 148.98 17099.25 88888.00 2017-08-03 15:53:58.000 215 33773.97 148.98 17099.22 88888.00 2017-08-03 15:53:59.000 215 33773.97 148.97 17099.25 88888.00 2017-08-03 15:54:00.000 215 33773.94 148.99 17099.26 37855.31 2017-08-03 15:54:01.000 215 33773.90 148.99 17099.21 88888.00 2017-08-03 15:54:02.000 215 33773.90 148.94 17099.19 88888.00 2017-08-03 15:54:03.000 215 33773.90 148.92 17099.18 88888.00 2017-08-03 15:54:04.000 215 33773.89 148.90 17099.18 88888.00 2017-08-03 15:54:05.000 215 33773.89 148.92 17099.21 37855.21 2017-08-03 15:54:06.000 215 33773.86 148.96 17099.20 88888.00 2017-08-03 15:54:07.000 215 33773.85 148.96 17099.23 88888.00 2017-08-03 15:54:08.000 215 33773.89 148.93 17099.26 88888.00 2017-08-03 15:54:09.000 215 33773.81 148.92 17099.25 88888.00 2017-08-03 15:54:10.000 215 33773.82 148.94 17099.22 37855.07 2017-08-03 15:54:11.000 215 33773.78 148.93 17099.23 88888.00 2017-08-03 15:54:12.000 215 33773.75 148.93 17099.22 88888.00 2017-08-03 15:54:13.000 215 33773.76 148.94 17099.28 88888.00 2017-08-03 15:54:14.000 215 33773.77 148.94 17099.32 88888.00 2017-08-03 15:54:15.000 215 33773.73 148.96 17099.28 37855.14 2017-08-03 15:54:16.000 215 33773.68 148.99 17099.26 88888.00 2017-08-03 15:54:17.000 215 33773.65 149.01 17099.27 88888.00 2017-08-03 15:54:18.000 215 33773.60 149.00 17099.23 88888.00 2017-08-03 15:54:19.000 215 33773.57 148.99 17099.23 88888.00 2017-08-03 15:54:20.000 215 33773.57 149.00 17099.28 37854.96 2017-08-03 15:54:21.000 215 33773.52 148.99 17099.28 88888.00 2017-08-03 15:54:22.000 215 33773.49 148.99 17099.25 88888.00 2017-08-03 15:54:23.000 215 33773.47 149.00 17099.22 88888.00 2017-08-03 15:54:24.000 215 33773.45 149.05 17099.24 88888.00 2017-08-03 15:54:25.000 215 33773.45 149.03 17099.23 37854.69 2017-08-03 15:54:26.000 215 33773.45 149.03 17099.29 88888.00 2017-08-03 15:54:27.000 215 33773.42 149.05 17099.30 88888.00 2017-08-03 15:54:28.000 215 33773.42 149.07 17099.27 88888.00 2017-08-03 15:54:29.000 215 33773.40 149.09 17099.31 88888.00 2017-08-03 15:54:30.000 215 33773.35 149.07 17099.30 37854.79 2017-08-03 15:54:31.000 215 33773.31 149.09 17099.28 88888.00 2017-08-03 15:54:32.000 215 33773.25 149.13 17099.26 88888.00 2017-08-03 15:54:33.000 215 33773.25 149.09 17099.26 88888.00 2017-08-03 15:54:34.000 215 33773.20 149.11 17099.27 88888.00 2017-08-03 15:54:35.000 215 33773.20 149.15 17099.31 37854.58 2017-08-03 15:54:36.000 215 33773.20 149.13 17099.32 88888.00 2017-08-03 15:54:37.000 215 33773.18 149.10 17099.33 88888.00 2017-08-03 15:54:38.000 215 33773.19 149.12 17099.32 88888.00 2017-08-03 15:54:39.000 215 33773.17 149.09 17099.31 88888.00 2017-08-03 15:54:40.000 215 33773.11 149.08 17099.31 37854.54 2017-08-03 15:54:41.000 215 33773.07 149.12 17099.31 88888.00 2017-08-03 15:54:42.000 215 33773.05 149.18 17099.31 88888.00 2017-08-03 15:54:43.000 215 33773.03 149.17 17099.30 88888.00 2017-08-03 15:54:44.000 215 33772.97 149.17 17099.25 88888.00 2017-08-03 15:54:45.000 215 33772.93 149.17 17099.24 37854.36 2017-08-03 15:54:46.000 215 33772.91 149.21 17099.26 88888.00 2017-08-03 15:54:47.000 215 33772.90 149.21 17099.26 88888.00 2017-08-03 15:54:48.000 215 33772.86 149.21 17099.26 88888.00 2017-08-03 15:54:49.000 215 33772.85 149.23 17099.27 88888.00 2017-08-03 15:54:50.000 215 33772.81 149.22 17099.36 37854.35 2017-08-03 15:54:51.000 215 33772.79 149.22 17099.39 88888.00 2017-08-03 15:54:52.000 215 33772.78 149.24 17099.36 88888.00 2017-08-03 15:54:53.000 215 33772.75 149.24 17099.30 88888.00 2017-08-03 15:54:54.000 215 33772.74 149.24 17099.26 88888.00 2017-08-03 15:54:55.000 215 33772.76 149.24 17099.29 37854.21 2017-08-03 15:54:56.000 215 33772.71 149.24 17099.34 88888.00 2017-08-03 15:54:57.000 215 33772.71 149.25 17099.32 88888.00 2017-08-03 15:54:58.000 215 33772.68 149.28 17099.32 88888.00 2017-08-03 15:54:59.000 215 33772.70 149.23 17099.35 88888.00 2017-08-03 15:55:00.000 215 33772.66 149.19 17099.33 37854.21 2017-08-03 15:55:01.000 215 33772.60 149.22 17099.31 88888.00 2017-08-03 15:55:02.000 215 33772.59 149.26 17099.33 88888.00 2017-08-03 15:55:03.000 215 33772.56 149.23 17099.31 88888.00 2017-08-03 15:55:04.000 215 33772.56 149.24 17099.32 88888.00 2017-08-03 15:55:05.000 215 33772.57 149.25 17099.37 37854.07 2017-08-03 15:55:06.000 215 33772.58 149.26 17099.38 88888.00 2017-08-03 15:55:07.000 215 33772.55 149.27 17099.39 88888.00 2017-08-03 15:55:08.000 215 33772.58 149.29 17099.34 88888.00 2017-08-03 15:55:09.000 215 33772.60 149.28 17099.37 88888.00 2017-08-03 15:55:10.000 215 33772.54 149.25 17099.41 37854.03 2017-08-03 15:55:11.000 215 33772.54 149.30 17099.42 88888.00 2017-08-03 15:55:12.000 215 33772.54 149.31 17099.42 88888.00 2017-08-03 15:55:13.000 215 33772.54 149.35 17099.38 88888.00 2017-08-03 15:55:14.000 215 33772.51 149.33 17099.39 88888.00 2017-08-03 15:55:15.000 215 33772.50 149.35 17099.36 37853.92 2017-08-03 15:55:16.000 215 33772.49 149.35 17099.36 88888.00 2017-08-03 15:55:17.000 215 33772.46 149.37 17099.39 88888.00 2017-08-03 15:55:18.000 215 33772.47 149.37 17099.39 88888.00 2017-08-03 15:55:19.000 215 33772.45 149.38 17099.36 88888.00 2017-08-03 15:55:20.000 215 33772.47 149.41 17099.41 37853.94 2017-08-03 15:55:21.000 215 33772.46 149.44 17099.40 88888.00 2017-08-03 15:55:22.000 215 33772.44 149.47 17099.39 88888.00 2017-08-03 15:55:23.000 215 33772.43 149.45 17099.37 88888.00 2017-08-03 15:55:24.000 215 33772.40 149.47 17099.35 88888.00 2017-08-03 15:55:25.000 215 33772.38 149.52 17099.35 37853.92 2017-08-03 15:55:26.000 215 33772.37 149.57 17099.38 88888.00 2017-08-03 15:55:27.000 215 33772.38 149.60 17099.36 88888.00 2017-08-03 15:55:28.000 215 33772.37 149.58 17099.37 88888.00 2017-08-03 15:55:29.000 215 33772.38 149.61 17099.39 88888.00 2017-08-03 15:55:30.000 215 33772.38 149.64 17099.36 37853.92 2017-08-03 15:55:31.000 215 33772.35 149.66 17099.36 88888.00 2017-08-03 15:55:32.000 215 33772.36 149.65 17099.36 88888.00 2017-08-03 15:55:33.000 215 33772.37 149.64 17099.33 88888.00 2017-08-03 15:55:34.000 215 33772.35 149.67 17099.32 88888.00 2017-08-03 15:55:35.000 215 33772.35 149.67 17099.39 37853.81 2017-08-03 15:55:36.000 215 33772.34 149.69 17099.39 88888.00 2017-08-03 15:55:37.000 215 33772.32 149.73 17099.33 88888.00 2017-08-03 15:55:38.000 215 33772.32 149.74 17099.36 88888.00 2017-08-03 15:55:39.000 215 33772.32 149.73 17099.37 88888.00 2017-08-03 15:55:40.000 215 33772.33 149.69 17099.34 37853.78 2017-08-03 15:55:41.000 215 33772.32 149.67 17099.35 88888.00 2017-08-03 15:55:42.000 215 33772.31 149.71 17099.35 88888.00 2017-08-03 15:55:43.000 215 33772.29 149.72 17099.37 88888.00 2017-08-03 15:55:44.000 215 33772.29 149.71 17099.37 88888.00 2017-08-03 15:55:45.000 215 33772.26 149.73 17099.35 37853.72 2017-08-03 15:55:46.000 215 33772.25 149.76 17099.32 88888.00 2017-08-03 15:55:47.000 215 33772.23 149.79 17099.31 88888.00 2017-08-03 15:55:48.000 215 33772.22 149.82 17099.31 88888.00 2017-08-03 15:55:49.000 215 33772.25 149.83 17099.33 88888.00 2017-08-03 15:55:50.000 215 33772.25 149.89 17099.34 37853.76 2017-08-03 15:55:51.000 215 33772.26 149.92 17099.32 88888.00 2017-08-03 15:55:52.000 215 33772.23 149.95 17099.31 88888.00 2017-08-03 15:55:53.000 215 33772.24 149.92 17099.31 88888.00 2017-08-03 15:55:54.000 215 33772.23 149.92 17099.34 88888.00 2017-08-03 15:55:55.000 215 33772.24 149.90 17099.34 37853.82 2017-08-03 15:55:56.000 215 33772.24 149.91 17099.32 88888.00 2017-08-03 15:55:57.000 215 33772.21 149.86 17099.33 88888.00 2017-08-03 15:55:58.000 215 33772.24 149.86 17099.30 88888.00 2017-08-03 15:55:59.000 215 33772.20 149.88 17099.28 88888.00 2017-08-03 15:56:00.000 215 33772.18 149.91 17099.31 37853.62 2017-08-03 15:56:01.000 215 33772.15 149.93 17099.33 88888.00 2017-08-03 15:56:02.000 215 33772.11 149.92 17099.33 88888.00 2017-08-03 15:56:03.000 215 33772.09 149.91 17099.32 88888.00 2017-08-03 15:56:04.000 215 33772.09 149.93 17099.36 88888.00 2017-08-03 15:56:05.000 215 33772.13 149.92 17099.40 37853.64 2017-08-03 15:56:06.000 215 33772.17 149.95 17099.33 88888.00 2017-08-03 15:56:07.000 215 33772.12 149.94 17099.32 88888.00 2017-08-03 15:56:08.000 215 33772.09 149.94 17099.30 88888.00 2017-08-03 15:56:09.000 215 33772.09 150.00 17099.29 88888.00 2017-08-03 15:56:10.000 215 33772.11 150.00 17099.29 37853.67 2017-08-03 15:56:11.000 215 33772.12 150.01 17099.30 88888.00 2017-08-03 15:56:12.000 215 33772.10 150.04 17099.27 88888.00 2017-08-03 15:56:13.000 215 33772.11 150.03 17099.30 88888.00 2017-08-03 15:56:14.000 215 33772.09 150.03 17099.28 88888.00 2017-08-03 15:56:15.000 215 33772.08 150.07 17099.29 37853.68 2017-08-03 15:56:16.000 215 33772.11 150.10 17099.30 88888.00 2017-08-03 15:56:17.000 215 33772.13 150.11 17099.32 88888.00 2017-08-03 15:56:18.000 215 33772.12 150.09 17099.29 88888.00 2017-08-03 15:56:19.000 215 33772.10 150.09 17099.32 88888.00 2017-08-03 15:56:20.000 215 33772.12 150.11 17099.35 37853.64 2017-08-03 15:56:21.000 215 33772.16 150.13 17099.34 88888.00 2017-08-03 15:56:22.000 215 33772.18 150.15 17099.38 88888.00 2017-08-03 15:56:23.000 215 33772.14 150.14 17099.35 88888.00 2017-08-03 15:56:24.000 215 33772.15 150.16 17099.34 88888.00 2017-08-03 15:56:25.000 215 33772.13 150.14 17099.37 37853.64 2017-08-03 15:56:26.000 215 33772.12 150.13 17099.36 88888.00 2017-08-03 15:56:27.000 215 33772.09 150.11 17099.33 88888.00 2017-08-03 15:56:28.000 215 33772.11 150.16 17099.33 88888.00 2017-08-03 15:56:29.000 215 33772.14 150.20 17099.33 88888.00 2017-08-03 15:56:30.000 215 33772.11 150.19 17099.31 37853.67 2017-08-03 15:56:31.000 215 33772.09 150.19 17099.37 88888.00 2017-08-03 15:56:32.000 215 33772.07 150.19 17099.35 88888.00 2017-08-03 15:56:33.000 215 33772.10 150.20 17099.31 88888.00 2017-08-03 15:56:34.000 215 33772.11 150.20 17099.30 88888.00 2017-08-03 15:56:35.000 215 33772.12 150.17 17099.24 37853.75 2017-08-03 15:56:36.000 215 33772.09 150.18 17099.24 88888.00 2017-08-03 15:56:37.000 215 33772.07 150.17 17099.25 88888.00 2017-08-03 15:56:38.000 215 33772.09 150.17 17099.24 88888.00 2017-08-03 15:56:39.000 215 33772.09 150.17 17099.23 88888.00 2017-08-03 15:56:40.000 215 33772.14 150.22 17099.23 37853.62 2017-08-03 15:56:41.000 215 33772.09 150.16 17099.20 88888.00 2017-08-03 15:56:42.000 215 33772.08 150.17 17099.24 88888.00 2017-08-03 15:56:43.000 215 33772.06 150.16 17099.30 88888.00 2017-08-03 15:56:44.000 215 33772.09 150.20 17099.32 88888.00 2017-08-03 15:56:45.000 215 33772.02 150.20 17099.32 37853.64 2017-08-03 15:56:46.000 215 33771.96 150.22 17099.29 88888.00 2017-08-03 15:56:47.000 215 33771.93 150.23 17099.28 88888.00 2017-08-03 15:56:48.000 215 33771.96 150.21 17099.30 88888.00 2017-08-03 15:56:49.000 215 33771.97 150.24 17099.29 88888.00 2017-08-03 15:56:50.000 215 33771.97 150.22 17099.30 37853.54 2017-08-03 15:56:51.000 215 33771.97 150.24 17099.32 88888.00 2017-08-03 15:56:52.000 215 33771.96 150.27 17099.36 88888.00 2017-08-03 15:56:53.000 215 33771.98 150.32 17099.37 88888.00 2017-08-03 15:56:54.000 215 33771.95 150.37 17099.41 88888.00 2017-08-03 15:56:55.000 215 33771.89 150.37 17099.42 37853.57 2017-08-03 15:56:56.000 215 33771.88 150.35 17099.38 88888.00 2017-08-03 15:56:57.000 215 33771.88 150.34 17099.37 88888.00 2017-08-03 15:56:58.000 215 33771.84 150.37 17099.34 88888.00 2017-08-03 15:56:59.000 215 33771.84 150.41 17099.34 88888.00 2017-08-03 15:57:00.000 215 33771.87 150.44 17099.36 37853.42 2017-08-03 15:57:01.000 215 33771.87 150.45 17099.35 88888.00 2017-08-03 15:57:02.000 215 33771.88 150.45 17099.37 88888.00 2017-08-03 15:57:03.000 215 33771.87 150.51 17099.40 88888.00 2017-08-03 15:57:04.000 215 33771.85 150.49 17099.41 88888.00 2017-08-03 15:57:05.000 215 33771.86 150.52 17099.35 37853.43 2017-08-03 15:57:06.000 215 33771.85 150.55 17099.31 88888.00 2017-08-03 15:57:07.000 215 33771.83 150.55 17099.31 88888.00 2017-08-03 15:57:08.000 215 33771.77 150.54 17099.32 88888.00 2017-08-03 15:57:09.000 215 33771.72 150.54 17099.33 88888.00 2017-08-03 15:57:10.000 215 33771.71 150.55 17099.34 37853.36 2017-08-03 15:57:11.000 215 33771.72 150.50 17099.31 88888.00 2017-08-03 15:57:12.000 215 33771.71 150.52 17099.29 88888.00 2017-08-03 15:57:13.000 215 33771.71 150.55 17099.31 88888.00 2017-08-03 15:57:14.000 215 33771.69 150.59 17099.34 88888.00 2017-08-03 15:57:15.000 215 33771.69 150.62 17099.35 37853.28 2017-08-03 15:57:16.000 215 33771.69 150.60 17099.29 88888.00 2017-08-03 15:57:17.000 215 33771.68 150.61 17099.34 88888.00 2017-08-03 15:57:18.000 215 33771.64 150.60 17099.34 88888.00 2017-08-03 15:57:19.000 215 33771.65 150.60 17099.31 88888.00 2017-08-03 15:57:20.000 215 33771.64 150.62 17099.28 37853.17 2017-08-03 15:57:21.000 215 33771.64 150.65 17099.28 88888.00 2017-08-03 15:57:22.000 215 33771.60 150.71 17099.29 88888.00 2017-08-03 15:57:23.000 215 33771.59 150.73 17099.29 88888.00 2017-08-03 15:57:24.000 215 33771.56 150.73 17099.28 88888.00 2017-08-03 15:57:25.000 215 33771.56 150.70 17099.30 37853.21 2017-08-03 15:57:26.000 215 33771.56 150.70 17099.32 88888.00 2017-08-03 15:57:27.000 215 33771.62 150.70 17099.34 88888.00 2017-08-03 15:57:28.000 215 33771.63 150.72 17099.32 88888.00 2017-08-03 15:57:29.000 215 33771.59 150.74 17099.33 88888.00 2017-08-03 15:57:30.000 215 33771.53 150.75 17099.33 37853.21 2017-08-03 15:57:31.000 215 33771.53 150.77 17099.37 88888.00 2017-08-03 15:57:32.000 215 33771.55 150.77 17099.34 88888.00 2017-08-03 15:57:33.000 215 33771.58 150.72 17099.32 88888.00 2017-08-03 15:57:34.000 215 33771.55 150.71 17099.31 88888.00 2017-08-03 15:57:35.000 215 33771.53 150.75 17099.31 37853.10 2017-08-03 15:57:36.000 215 33771.51 150.74 17099.27 88888.00 2017-08-03 15:57:37.000 215 33771.47 150.73 17099.29 88888.00 2017-08-03 15:57:38.000 215 33771.49 150.74 17099.32 88888.00 2017-08-03 15:57:39.000 215 33771.52 150.78 17099.26 88888.00 2017-08-03 15:57:40.000 215 33771.49 150.79 17099.25 37853.04 2017-08-03 15:57:41.000 215 33771.45 150.81 17099.25 88888.00 2017-08-03 15:57:42.000 215 33771.43 150.82 17099.26 88888.00 2017-08-03 15:57:43.000 215 33771.43 150.82 17099.22 88888.00 2017-08-03 15:57:44.000 215 33771.47 150.81 17099.23 88888.00 2017-08-03 15:57:45.000 215 33771.50 150.86 17099.25 37853.04 2017-08-03 15:57:46.000 215 33771.48 150.88 17099.25 88888.00 2017-08-03 15:57:47.000 215 33771.43 150.94 17099.26 88888.00 2017-08-03 15:57:48.000 215 33771.44 150.94 17099.21 88888.00 2017-08-03 15:57:49.000 215 33771.41 150.90 17099.16 88888.00 2017-08-03 15:57:50.000 215 33771.43 150.89 17099.21 37853.07 2017-08-03 15:57:51.000 215 33771.41 150.96 17099.21 88888.00 2017-08-03 15:57:52.000 215 33771.40 150.96 17099.22 88888.00 2017-08-03 15:57:53.000 215 33771.35 150.96 17099.21 88888.00 2017-08-03 15:57:54.000 215 33771.35 150.97 17099.15 88888.00 2017-08-03 15:57:55.000 215 33771.34 150.99 17099.16 37852.94 2017-08-03 15:57:56.000 215 33771.31 150.99 17099.22 88888.00 2017-08-03 15:57:57.000 215 33771.32 150.99 17099.21 88888.00 2017-08-03 15:57:58.000 215 33771.33 150.99 17099.17 88888.00 2017-08-03 15:57:59.000 215 33771.32 150.96 17099.16 88888.00 2017-08-03 15:58:00.000 215 33771.31 150.98 17099.19 37852.89 2017-08-03 15:58:01.000 215 33771.26 151.00 17099.22 88888.00 2017-08-03 15:58:02.000 215 33771.29 151.03 17099.23 88888.00 2017-08-03 15:58:03.000 215 33771.29 151.04 17099.24 88888.00 2017-08-03 15:58:04.000 215 33771.27 151.05 17099.25 88888.00 2017-08-03 15:58:05.000 215 33771.24 151.04 17099.21 37852.85 2017-08-03 15:58:06.000 215 33771.23 151.08 17099.21 88888.00 2017-08-03 15:58:07.000 215 33771.21 151.08 17099.24 88888.00 2017-08-03 15:58:08.000 215 33771.20 151.10 17099.28 88888.00 2017-08-03 15:58:09.000 215 33771.23 151.16 17099.29 88888.00 2017-08-03 15:58:10.000 215 33771.20 151.16 17099.28 37852.85 2017-08-03 15:58:11.000 215 33771.21 151.16 17099.27 88888.00 2017-08-03 15:58:12.000 215 33771.21 151.17 17099.21 88888.00 2017-08-03 15:58:13.000 215 33771.17 151.21 17099.23 88888.00 2017-08-03 15:58:14.000 215 33771.19 151.19 17099.23 88888.00 2017-08-03 15:58:15.000 215 33771.20 151.19 17099.23 37852.79 2017-08-03 15:58:16.000 215 33771.18 151.21 17099.22 88888.00 2017-08-03 15:58:17.000 215 33771.14 151.24 17099.21 88888.00 2017-08-03 15:58:18.000 215 33771.14 151.22 17099.18 88888.00 2017-08-03 15:58:19.000 215 33771.20 151.25 17099.18 88888.00 2017-08-03 15:58:20.000 215 33771.21 151.28 17099.16 37852.74 2017-08-03 15:58:21.000 215 33771.18 151.24 17099.14 88888.00 2017-08-03 15:58:22.000 215 33771.16 151.24 17099.16 88888.00 2017-08-03 15:58:23.000 215 33771.14 151.22 17099.16 88888.00 2017-08-03 15:58:24.000 215 33771.16 151.26 17099.13 88888.00 2017-08-03 15:58:25.000 215 33771.12 151.25 17099.16 37852.69 2017-08-03 15:58:26.000 215 33771.14 151.29 17099.14 88888.00 2017-08-03 15:58:27.000 215 33771.15 151.28 17099.18 88888.00 2017-08-03 15:58:28.000 215 33771.15 151.29 17099.15 88888.00 2017-08-03 15:58:29.000 215 33771.20 151.35 17099.17 88888.00 2017-08-03 15:58:30.000 215 33771.20 151.36 17099.18 37852.75 2017-08-03 15:58:31.000 215 33771.17 151.36 17099.20 88888.00 2017-08-03 15:58:32.000 215 33771.16 151.36 17099.20 88888.00 2017-08-03 15:58:33.000 215 33771.18 151.35 17099.21 88888.00 2017-08-03 15:58:34.000 215 33771.17 151.37 17099.19 88888.00 2017-08-03 15:58:35.000 215 33771.18 151.41 17099.19 37852.78 2017-08-03 15:58:36.000 215 33771.16 151.41 17099.23 88888.00 2017-08-03 15:58:37.000 215 33771.18 151.39 17099.18 88888.00 2017-08-03 15:58:38.000 215 33771.22 151.41 17099.11 88888.00 2017-08-03 15:58:39.000 215 33771.24 151.44 17099.12 88888.00 2017-08-03 15:58:40.000 215 33771.30 151.43 17099.14 37852.74 2017-08-03 15:58:41.000 215 33771.29 151.46 17099.13 88888.00 2017-08-03 15:58:42.000 215 33771.30 151.46 17099.13 88888.00 2017-08-03 15:58:43.000 215 33771.30 151.45 17099.14 88888.00 2017-08-03 15:58:44.000 215 33771.30 151.46 17099.18 88888.00 2017-08-03 15:58:45.000 215 33771.33 151.45 17099.14 37852.85 2017-08-03 15:58:46.000 215 33771.32 151.48 17099.11 88888.00 2017-08-03 15:58:47.000 215 33771.32 151.49 17099.15 88888.00 2017-08-03 15:58:48.000 215 33771.33 151.52 17099.16 88888.00 2017-08-03 15:58:49.000 215 33771.28 151.50 17099.19 88888.00 2017-08-03 15:58:50.000 215 33771.26 151.50 17099.22 37852.89 2017-08-03 15:58:51.000 215 33771.25 151.54 17099.19 88888.00 2017-08-03 15:58:52.000 215 33771.27 151.59 17099.18 88888.00 2017-08-03 15:58:53.000 215 33771.27 151.62 17099.19 88888.00 2017-08-03 15:58:54.000 215 33771.30 151.60 17099.15 88888.00 2017-08-03 15:58:55.000 215 33771.33 151.58 17099.13 37852.85 2017-08-03 15:58:56.000 215 33771.37 151.58 17099.16 88888.00 2017-08-03 15:58:57.000 215 33771.33 151.60 17099.17 88888.00 2017-08-03 15:58:58.000 215 33771.38 151.59 17099.17 88888.00 2017-08-03 15:58:59.000 215 33771.34 151.56 17099.14 88888.00 2017-08-03 15:59:00.000 215 33771.34 151.53 17099.15 37852.89 2017-08-03 15:59:01.000 215 33771.34 151.57 17099.16 88888.00 2017-08-03 15:59:02.000 215 33771.33 151.57 17099.20 88888.00 2017-08-03 15:59:03.000 215 33771.34 151.60 17099.20 88888.00 2017-08-03 15:59:04.000 215 33771.35 151.62 17099.18 88888.00 2017-08-03 15:59:05.000 215 33771.32 151.64 17099.17 37852.76 2017-08-03 15:59:06.000 215 33771.30 151.66 17099.17 88888.00 2017-08-03 15:59:07.000 215 33771.32 151.66 17099.17 88888.00 2017-08-03 15:59:08.000 215 33771.28 151.66 17099.16 88888.00 2017-08-03 15:59:09.000 215 33771.27 151.63 17099.16 88888.00 2017-08-03 15:59:10.000 215 33771.27 151.68 17099.17 37852.85 2017-08-03 15:59:11.000 215 33771.22 151.67 17099.18 88888.00 2017-08-03 15:59:12.000 215 33771.25 151.66 17099.13 88888.00 2017-08-03 15:59:13.000 215 33771.27 151.64 17099.12 88888.00 2017-08-03 15:59:14.000 215 33771.28 151.65 17099.17 88888.00 2017-08-03 15:59:15.000 215 33771.25 151.73 17099.18 37852.83 2017-08-03 15:59:16.000 215 33771.26 151.71 17099.24 88888.00 2017-08-03 15:59:17.000 215 33771.25 151.69 17099.22 88888.00 2017-08-03 15:59:18.000 215 33771.20 151.68 17099.23 88888.00 2017-08-03 15:59:19.000 215 33771.20 151.74 17099.23 88888.00 2017-08-03 15:59:20.000 215 33771.21 151.80 17099.20 37852.74 2017-08-03 15:59:21.000 215 33771.17 151.78 17099.23 88888.00 2017-08-03 15:59:22.000 215 33771.16 151.76 17099.24 88888.00 2017-08-03 15:59:23.000 215 33771.14 151.75 17099.19 88888.00 2017-08-03 15:59:24.000 215 33771.15 151.74 17099.16 88888.00 2017-08-03 15:59:25.000 215 33771.16 151.73 17099.13 37852.69 2017-08-03 15:59:26.000 215 33771.14 151.73 17099.16 88888.00 2017-08-03 15:59:27.000 215 33771.11 151.80 17099.22 88888.00 2017-08-03 15:59:28.000 215 33771.10 151.77 17099.19 88888.00 2017-08-03 15:59:29.000 215 33771.08 151.75 17099.17 88888.00 2017-08-03 15:59:30.000 215 33771.11 151.74 17099.19 37852.67 2017-08-03 15:59:31.000 215 33771.13 151.76 17099.17 88888.00 2017-08-03 15:59:32.000 215 33771.08 151.77 17099.18 88888.00 2017-08-03 15:59:33.000 215 33771.12 151.82 17099.19 88888.00 2017-08-03 15:59:34.000 215 33771.09 151.83 17099.17 88888.00 2017-08-03 15:59:35.000 215 33771.07 151.85 17099.15 37852.74 2017-08-03 15:59:36.000 215 33771.08 151.86 17099.13 88888.00 2017-08-03 15:59:37.000 215 33771.08 151.85 17099.21 88888.00 2017-08-03 15:59:38.000 215 33771.13 151.86 17099.20 88888.00 2017-08-03 15:59:39.000 215 33771.10 151.86 17099.18 88888.00 2017-08-03 15:59:40.000 215 33771.11 151.88 17099.18 37852.60 2017-08-03 15:59:41.000 215 33771.10 151.83 17099.12 88888.00 2017-08-03 15:59:42.000 215 33771.05 151.83 17099.11 88888.00 2017-08-03 15:59:43.000 215 33771.01 151.89 17099.14 88888.00 2017-08-03 15:59:44.000 215 33771.08 151.89 17099.19 88888.00 2017-08-03 15:59:45.000 215 33771.08 151.84 17099.16 37852.64 2017-08-03 15:59:46.000 215 33771.04 151.81 17099.14 88888.00 2017-08-03 15:59:47.000 215 33771.05 151.85 17099.13 88888.00 2017-08-03 15:59:48.000 215 33771.06 151.85 17099.15 88888.00 2017-08-03 15:59:49.000 215 33771.05 151.85 17099.10 88888.00 2017-08-03 15:59:50.000 215 33771.01 151.85 17099.08 37852.57 2017-08-03 15:59:51.000 215 33771.01 151.86 17099.09 88888.00 2017-08-03 15:59:52.000 215 33771.02 151.83 17099.05 88888.00 2017-08-03 15:59:53.000 215 33771.01 151.85 17099.08 88888.00 2017-08-03 15:59:54.000 215 33771.02 151.88 17099.09 88888.00 2017-08-03 15:59:55.000 215 33771.01 151.90 17099.12 37852.57 2017-08-03 15:59:56.000 215 33771.04 151.92 17099.13 88888.00 2017-08-03 15:59:57.000 215 33771.04 151.91 17099.12 88888.00 2017-08-03 15:59:58.000 215 33771.03 151.95 17099.10 88888.00 2017-08-03 15:59:59.000 215 33771.02 151.96 17099.09 88888.00 2017-08-03 16:00:00.000 215 33771.04 152.00 17099.09 37852.46 2017-08-03 16:00:01.000 215 33771.06 152.00 17099.07 88888.00 2017-08-03 16:00:02.000 215 33771.06 152.00 17099.10 88888.00 2017-08-03 16:00:03.000 215 33771.03 151.95 17099.11 88888.00 2017-08-03 16:00:04.000 215 33771.00 151.95 17099.07 88888.00 2017-08-03 16:00:05.000 215 33770.98 151.97 17099.08 37852.46 2017-08-03 16:00:06.000 215 33771.00 151.98 17099.08 88888.00 2017-08-03 16:00:07.000 215 33771.03 151.98 17099.07 88888.00 2017-08-03 16:00:08.000 215 33771.02 151.98 17099.06 88888.00 2017-08-03 16:00:09.000 215 33771.01 151.96 17099.06 88888.00 2017-08-03 16:00:10.000 215 33771.00 151.94 17099.07 37852.53 2017-08-03 16:00:11.000 215 33771.01 151.95 17099.07 88888.00 2017-08-03 16:00:12.000 215 33771.00 151.95 17099.10 88888.00 2017-08-03 16:00:13.000 215 33770.98 151.96 17099.04 88888.00 2017-08-03 16:00:14.000 215 33770.98 152.01 17099.05 88888.00 2017-08-03 16:00:15.000 215 33770.94 152.00 17099.02 37852.51 2017-08-03 16:00:16.000 215 33770.93 152.00 17099.07 88888.00 2017-08-03 16:00:17.000 215 33770.86 152.02 17099.08 88888.00 2017-08-03 16:00:18.000 215 33770.87 152.02 17099.04 88888.00 2017-08-03 16:00:19.000 215 33770.87 152.02 17099.03 88888.00 2017-08-03 16:00:20.000 215 33770.83 152.01 17099.05 37852.49 2017-08-03 16:00:21.000 215 33770.82 152.00 17099.04 88888.00 2017-08-03 16:00:22.000 215 33770.80 151.99 17099.01 88888.00 2017-08-03 16:00:23.000 215 33770.77 152.02 17099.07 88888.00 2017-08-03 16:00:24.000 215 33770.78 152.07 17099.12 88888.00 2017-08-03 16:00:25.000 215 33770.74 152.03 17099.08 37852.24 2017-08-03 16:00:26.000 215 33770.77 152.06 17099.12 88888.00 2017-08-03 16:00:27.000 215 33770.74 152.07 17099.10 88888.00 2017-08-03 16:00:28.000 215 33770.71 152.10 17099.10 88888.00 2017-08-03 16:00:29.000 215 33770.73 152.16 17099.10 88888.00 2017-08-03 16:00:30.000 215 33770.69 152.17 17099.12 37852.36 2017-08-03 16:00:31.000 215 33770.69 152.15 17099.09 88888.00 2017-08-03 16:00:32.000 215 33770.66 152.14 17099.09 88888.00 2017-08-03 16:00:33.000 215 33770.67 152.11 17099.09 88888.00 2017-08-03 16:00:34.000 215 33770.67 152.09 17099.06 88888.00 2017-08-03 16:00:35.000 215 33770.62 152.10 17099.05 37852.35 2017-08-03 16:00:36.000 215 33770.66 152.13 17099.09 88888.00 2017-08-03 16:00:37.000 215 33770.65 152.10 17099.10 88888.00 2017-08-03 16:00:38.000 215 33770.65 152.14 17099.06 88888.00 2017-08-03 16:00:39.000 215 33770.65 152.14 17099.07 88888.00 2017-08-03 16:00:40.000 215 33770.59 152.11 17099.09 37852.29 2017-08-03 16:00:41.000 215 33770.57 152.16 17099.09 88888.00 2017-08-03 16:00:42.000 215 33770.59 152.22 17099.10 88888.00 2017-08-03 16:00:43.000 215 33770.60 152.21 17099.10 88888.00 2017-08-03 16:00:44.000 215 33770.59 152.21 17099.13 88888.00 2017-08-03 16:00:45.000 215 33770.58 152.22 17099.13 37852.17 2017-08-03 16:00:46.000 215 33770.55 152.23 17099.17 88888.00 2017-08-03 16:00:47.000 215 33770.57 152.24 17099.15 88888.00 2017-08-03 16:00:48.000 215 33770.56 152.26 17099.13 88888.00 2017-08-03 16:00:49.000 215 33770.55 152.26 17099.06 88888.00 2017-08-03 16:00:50.000 215 33770.54 152.29 17099.06 37852.19 2017-08-03 16:00:51.000 215 33770.50 152.32 17099.07 88888.00 2017-08-03 16:00:52.000 215 33770.50 152.34 17099.11 88888.00 2017-08-03 16:00:53.000 215 33770.51 152.37 17099.12 88888.00 2017-08-03 16:00:54.000 215 33770.49 152.34 17099.11 88888.00 2017-08-03 16:00:55.000 215 33770.46 152.35 17099.11 37852.19 2017-08-03 16:00:56.000 215 33770.47 152.32 17099.13 88888.00 2017-08-03 16:00:57.000 215 33770.46 152.33 17099.11 88888.00 2017-08-03 16:00:58.000 215 33770.46 152.37 17099.11 88888.00 2017-08-03 16:00:59.000 215 33770.46 152.40 17099.13 88888.00 2017-08-03 16:01:00.000 215 33770.43 152.36 17099.15 37852.04 2017-08-03 16:01:01.000 215 33770.41 152.37 17099.12 88888.00 2017-08-03 16:01:02.000 215 33770.42 152.43 17099.12 88888.00 2017-08-03 16:01:03.000 215 33770.39 152.44 17099.11 88888.00 2017-08-03 16:01:04.000 215 33770.40 152.46 17099.15 88888.00 2017-08-03 16:01:05.000 215 33770.39 152.49 17099.18 37852.03 2017-08-03 16:01:06.000 215 33770.39 152.49 17099.15 88888.00 2017-08-03 16:01:07.000 215 33770.46 152.53 17099.14 88888.00 2017-08-03 16:01:08.000 215 33770.45 152.56 17099.14 88888.00 2017-08-03 16:01:09.000 215 33770.41 152.57 17099.11 88888.00 2017-08-03 16:01:10.000 215 33770.43 152.53 17099.13 37852.10 2017-08-03 16:01:11.000 215 33770.45 152.51 17099.12 88888.00 2017-08-03 16:01:12.000 215 33770.45 152.53 17099.12 88888.00 2017-08-03 16:01:13.000 215 33770.45 152.55 17099.10 88888.00 2017-08-03 16:01:14.000 215 33770.47 152.60 17099.12 88888.00 2017-08-03 16:01:15.000 215 33770.48 152.58 17099.14 37851.99 2017-08-03 16:01:16.000 215 33770.48 152.54 17099.09 88888.00 2017-08-03 16:01:17.000 215 33770.46 152.58 17099.07 88888.00 2017-08-03 16:01:18.000 215 33770.48 152.58 17099.10 88888.00 2017-08-03 16:01:19.000 215 33770.46 152.59 17099.09 88888.00 2017-08-03 16:01:20.000 215 33770.47 152.62 17099.06 37852.03 2017-08-03 16:01:21.000 215 33770.46 152.64 17099.10 88888.00 2017-08-03 16:01:22.000 215 33770.44 152.64 17099.08 88888.00 2017-08-03 16:01:23.000 215 33770.41 152.66 17099.08 88888.00 2017-08-03 16:01:24.000 215 33770.42 152.67 17099.07 88888.00 2017-08-03 16:01:25.000 215 33770.42 152.66 17099.02 37851.97 2017-08-03 16:01:26.000 215 33770.43 152.63 17099.02 88888.00 2017-08-03 16:01:27.000 215 33770.45 152.62 17098.99 88888.00 2017-08-03 16:01:28.000 215 33770.43 152.60 17099.01 88888.00 2017-08-03 16:01:29.000 215 33770.43 152.62 17099.06 88888.00 2017-08-03 16:01:30.000 215 33770.45 152.66 17099.04 37852.01 2017-08-03 16:01:31.000 215 33770.48 152.73 17099.02 88888.00 2017-08-03 16:01:32.000 215 33770.51 152.78 17099.04 88888.00 2017-08-03 16:01:33.000 215 33770.53 152.74 17099.02 88888.00 2017-08-03 16:01:34.000 215 33770.51 152.73 17099.02 88888.00 2017-08-03 16:01:35.000 215 33770.48 152.70 17099.02 37852.03 2017-08-03 16:01:36.000 215 33770.45 152.72 17099.03 88888.00 2017-08-03 16:01:37.000 215 33770.42 152.75 17099.04 88888.00 2017-08-03 16:01:38.000 215 33770.41 152.75 17099.03 88888.00 2017-08-03 16:01:39.000 215 33770.43 152.75 17099.03 88888.00 2017-08-03 16:01:40.000 215 33770.41 152.76 17099.05 37852.07 2017-08-03 16:01:41.000 215 33770.40 152.80 17099.06 88888.00 2017-08-03 16:01:42.000 215 33770.44 152.81 17099.04 88888.00 2017-08-03 16:01:43.000 215 33770.43 152.80 17099.07 88888.00 2017-08-03 16:01:44.000 215 33770.43 152.81 17099.08 88888.00 2017-08-03 16:01:45.000 215 33770.43 152.80 17099.10 37851.97 2017-08-03 16:01:46.000 215 33770.48 152.76 17099.10 88888.00 2017-08-03 16:01:47.000 215 33770.48 152.75 17099.05 88888.00 2017-08-03 16:01:48.000 215 33770.43 152.78 17099.03 88888.00 2017-08-03 16:01:49.000 215 33770.46 152.79 17099.02 88888.00 2017-08-03 16:01:50.000 215 33770.45 152.79 17098.99 37852.07 2017-08-03 16:01:51.000 215 33770.46 152.77 17098.96 88888.00 2017-08-03 16:01:52.000 215 33770.47 152.78 17098.94 88888.00 2017-08-03 16:01:53.000 215 33770.48 152.77 17098.94 88888.00 2017-08-03 16:01:54.000 215 33770.46 152.77 17098.94 88888.00 2017-08-03 16:01:55.000 215 33770.43 152.78 17098.95 37852.07 2017-08-03 16:01:56.000 215 33770.46 152.80 17098.96 88888.00 2017-08-03 16:01:57.000 215 33770.46 152.78 17098.94 88888.00 2017-08-03 16:01:58.000 215 33770.47 152.80 17098.94 88888.00 2017-08-03 16:01:59.000 215 33770.47 152.80 17098.94 88888.00 2017-08-03 16:02:00.000 215 33770.49 152.82 17098.97 37852.06 2017-08-03 16:02:01.000 215 33770.51 152.85 17099.00 88888.00 2017-08-03 16:02:02.000 215 33770.47 152.89 17098.98 88888.00 2017-08-03 16:02:03.000 215 33770.45 152.92 17098.96 88888.00 2017-08-03 16:02:04.000 215 33770.43 152.89 17098.99 88888.00 2017-08-03 16:02:05.000 215 33770.44 152.89 17099.02 37851.99 2017-08-03 16:02:06.000 215 33770.45 152.91 17098.98 88888.00 2017-08-03 16:02:07.000 215 33770.46 152.94 17098.95 88888.00 2017-08-03 16:02:08.000 215 33770.46 152.96 17098.96 88888.00 2017-08-03 16:02:09.000 215 33770.46 152.95 17098.95 88888.00 2017-08-03 16:02:10.000 215 33770.43 152.95 17098.97 37851.97 2017-08-03 16:02:11.000 215 33770.40 152.95 17098.94 88888.00 2017-08-03 16:02:12.000 215 33770.45 152.99 17098.96 88888.00 2017-08-03 16:02:13.000 215 33770.42 153.01 17098.96 88888.00 2017-08-03 16:02:14.000 215 33770.45 153.00 17098.97 88888.00 2017-08-03 16:02:15.000 215 33770.48 152.98 17098.94 37852.03 2017-08-03 16:02:16.000 215 33770.49 153.05 17098.96 88888.00 2017-08-03 16:02:17.000 215 33770.49 153.04 17098.97 88888.00 2017-08-03 16:02:18.000 215 33770.43 153.00 17098.95 88888.00 2017-08-03 16:02:19.000 215 33770.44 152.95 17098.93 88888.00 2017-08-03 16:02:20.000 215 33770.47 152.97 17098.92 37851.96 2017-08-03 16:02:21.000 215 33770.44 152.92 17098.91 88888.00 2017-08-03 16:02:22.000 215 33770.43 152.91 17098.95 88888.00 2017-08-03 16:02:23.000 215 33770.46 152.92 17098.96 88888.00 2017-08-03 16:02:24.000 215 33770.42 152.90 17098.94 88888.00 2017-08-03 16:02:25.000 215 33770.40 152.91 17098.94 37851.97 2017-08-03 16:02:26.000 215 33770.43 152.92 17098.97 88888.00 2017-08-03 16:02:27.000 215 33770.42 152.93 17098.98 88888.00 2017-08-03 16:02:28.000 215 33770.41 152.92 17099.00 88888.00 2017-08-03 16:02:29.000 215 33770.42 152.91 17098.99 88888.00 2017-08-03 16:02:30.000 215 33770.42 152.90 17098.96 37852.01 2017-08-03 16:02:31.000 215 33770.43 152.93 17098.95 88888.00 2017-08-03 16:02:32.000 215 33770.47 152.99 17098.94 88888.00 2017-08-03 16:02:33.000 215 33770.48 152.99 17098.92 88888.00 2017-08-03 16:02:34.000 215 33770.49 152.96 17098.94 88888.00 2017-08-03 16:02:35.000 215 33770.47 152.93 17098.96 37852.04 2017-08-03 16:02:36.000 215 33770.45 152.96 17098.98 88888.00 2017-08-03 16:02:37.000 215 33770.45 152.99 17098.97 88888.00 2017-08-03 16:02:38.000 215 33770.43 152.95 17098.97 88888.00 2017-08-03 16:02:39.000 215 33770.45 152.96 17098.94 88888.00 2017-08-03 16:02:40.000 215 33770.43 152.98 17098.98 37852.10 2017-08-03 16:02:41.000 215 33770.42 152.98 17098.98 88888.00 2017-08-03 16:02:42.000 215 33770.44 152.98 17098.96 88888.00 2017-08-03 16:02:43.000 215 33770.41 152.99 17098.97 88888.00 2017-08-03 16:02:44.000 215 33770.43 152.98 17098.96 88888.00 2017-08-03 16:02:45.000 215 33770.43 152.97 17098.95 37851.96 2017-08-03 16:02:46.000 215 33770.44 152.97 17098.94 88888.00 2017-08-03 16:02:47.000 215 33770.40 153.00 17098.92 88888.00 2017-08-03 16:02:48.000 215 33770.37 153.03 17098.94 88888.00 2017-08-03 16:02:49.000 215 33770.35 153.00 17098.94 88888.00 2017-08-03 16:02:50.000 215 33770.35 152.99 17098.90 37852.03 2017-08-03 16:02:51.000 215 33770.36 152.95 17098.92 88888.00 2017-08-03 16:02:52.000 215 33770.33 152.98 17098.93 88888.00 2017-08-03 16:02:53.000 215 33770.29 152.94 17098.93 88888.00 2017-08-03 16:02:54.000 215 33770.33 152.96 17098.98 88888.00 2017-08-03 16:02:55.000 215 33770.34 153.03 17099.02 37851.96 2017-08-03 16:02:56.000 215 33770.28 152.99 17098.99 88888.00 2017-08-03 16:02:57.000 215 33770.24 152.97 17098.98 88888.00 2017-08-03 16:02:58.000 215 33770.26 153.03 17098.95 88888.00 2017-08-03 16:02:59.000 215 33770.24 153.04 17098.94 88888.00 2017-08-03 16:03:00.000 215 33770.19 153.03 17098.93 37851.82 2017-08-03 16:03:01.000 215 33770.19 153.03 17098.93 88888.00 2017-08-03 16:03:02.000 215 33770.19 153.08 17098.97 88888.00 2017-08-03 16:03:03.000 215 33770.17 153.06 17098.95 88888.00 2017-08-03 16:03:04.000 215 33770.15 153.04 17098.93 88888.00 2017-08-03 16:03:05.000 215 33770.15 153.04 17098.99 37851.71 2017-08-03 16:03:06.000 215 33770.11 153.05 17099.03 88888.00 2017-08-03 16:03:07.000 215 33770.10 153.07 17098.97 88888.00 2017-08-03 16:03:08.000 215 33770.10 153.02 17098.95 88888.00 2017-08-03 16:03:09.000 215 33770.10 153.03 17099.00 88888.00 2017-08-03 16:03:10.000 215 33770.06 153.04 17098.99 37851.76 2017-08-03 16:03:11.000 215 33770.06 153.06 17098.98 88888.00 2017-08-03 16:03:12.000 215 33770.03 153.05 17098.95 88888.00 2017-08-03 16:03:13.000 215 33769.98 153.04 17098.98 88888.00 2017-08-03 16:03:14.000 215 33769.99 153.06 17098.99 88888.00 2017-08-03 16:03:15.000 215 33770.01 153.07 17099.01 37851.71 2017-08-03 16:03:16.000 215 33769.98 153.06 17098.97 88888.00 2017-08-03 16:03:17.000 215 33769.98 153.04 17098.98 88888.00 2017-08-03 16:03:18.000 215 33769.95 153.04 17099.01 88888.00 2017-08-03 16:03:19.000 215 33769.91 153.07 17099.00 88888.00 2017-08-03 16:03:20.000 215 33769.90 153.11 17099.01 37851.60 2017-08-03 16:03:21.000 215 33769.89 153.09 17098.99 88888.00 2017-08-03 16:03:22.000 215 33769.83 153.10 17099.03 88888.00 2017-08-03 16:03:23.000 215 33769.80 153.17 17099.04 88888.00 2017-08-03 16:03:24.000 215 33769.81 153.18 17099.01 88888.00 2017-08-03 16:03:25.000 215 33769.81 153.19 17099.03 37851.56 2017-08-03 16:03:26.000 215 33769.81 153.19 17098.99 88888.00 2017-08-03 16:03:27.000 215 33769.80 153.18 17099.00 88888.00 2017-08-03 16:03:28.000 215 33769.77 153.20 17098.99 88888.00 2017-08-03 16:03:29.000 215 33769.76 153.25 17098.95 88888.00 2017-08-03 16:03:30.000 215 33769.79 153.23 17098.93 37851.56 2017-08-03 16:03:31.000 215 33769.80 153.27 17098.97 88888.00 2017-08-03 16:03:32.000 215 33769.81 153.29 17099.01 88888.00 2017-08-03 16:03:33.000 215 33769.81 153.27 17099.04 88888.00 2017-08-03 16:03:34.000 215 33769.82 153.29 17099.06 88888.00 2017-08-03 16:03:35.000 215 33769.76 153.27 17099.08 37851.51 2017-08-03 16:03:36.000 215 33769.78 153.22 17099.04 88888.00 2017-08-03 16:03:37.000 215 33769.73 153.27 17099.01 88888.00 2017-08-03 16:03:38.000 215 33769.73 153.25 17098.99 88888.00 2017-08-03 16:03:39.000 215 33769.73 153.24 17098.98 88888.00 2017-08-03 16:03:40.000 215 33769.73 153.28 17099.01 37851.47 2017-08-03 16:03:41.000 215 33769.75 153.30 17098.99 88888.00 2017-08-03 16:03:42.000 215 33769.73 153.32 17098.99 88888.00 2017-08-03 16:03:43.000 215 33769.72 153.37 17098.99 88888.00 2017-08-03 16:03:44.000 215 33769.69 153.39 17098.95 88888.00 2017-08-03 16:03:45.000 215 33769.69 153.40 17098.95 37851.44 2017-08-03 16:03:46.000 215 33769.66 153.42 17098.96 88888.00 2017-08-03 16:03:47.000 215 33769.61 153.39 17098.97 88888.00 2017-08-03 16:03:48.000 215 33769.65 153.44 17098.94 88888.00 2017-08-03 16:03:49.000 215 33769.66 153.44 17098.96 88888.00 2017-08-03 16:03:50.000 215 33769.70 153.41 17098.97 37851.40 2017-08-03 16:03:51.000 215 33769.68 153.43 17098.95 88888.00 2017-08-03 16:03:52.000 215 33769.68 153.50 17098.98 88888.00 2017-08-03 16:03:53.000 215 33769.67 153.48 17098.99 88888.00 2017-08-03 16:03:54.000 215 33769.68 153.48 17098.97 88888.00 2017-08-03 16:03:55.000 215 33769.70 153.51 17098.96 37851.40 2017-08-03 16:03:56.000 215 33769.72 153.53 17098.99 88888.00 2017-08-03 16:03:57.000 215 33769.70 153.54 17099.01 88888.00 2017-08-03 16:03:58.000 215 33769.72 153.54 17099.01 88888.00 2017-08-03 16:03:59.000 215 33769.72 153.53 17099.01 88888.00 2017-08-03 16:04:00.000 215 33769.71 153.57 17099.03 37851.38 2017-08-03 16:04:01.000 215 33769.70 153.53 17099.03 88888.00 2017-08-03 16:04:02.000 215 33769.68 153.51 17098.97 88888.00 2017-08-03 16:04:03.000 215 33769.69 153.54 17099.00 88888.00 2017-08-03 16:04:04.000 215 33769.72 153.54 17099.03 88888.00 2017-08-03 16:04:05.000 215 33769.77 153.49 17099.01 37851.28 2017-08-03 16:04:06.000 215 33769.77 153.49 17098.95 88888.00 2017-08-03 16:04:07.000 215 33769.75 153.48 17098.95 88888.00 2017-08-03 16:04:08.000 215 33769.78 153.48 17099.00 88888.00 2017-08-03 16:04:09.000 215 33769.84 153.51 17099.01 88888.00 2017-08-03 16:04:10.000 215 33769.87 153.51 17099.03 37851.43 2017-08-03 16:04:11.000 215 33769.86 153.52 17098.95 88888.00 2017-08-03 16:04:12.000 215 33769.84 153.53 17098.95 88888.00 2017-08-03 16:04:13.000 215 33769.87 153.49 17098.98 88888.00 2017-08-03 16:04:14.000 215 33769.88 153.51 17098.96 88888.00 2017-08-03 16:04:15.000 215 33769.88 153.55 17098.98 37851.28 2017-08-03 16:04:16.000 215 33769.86 153.56 17098.93 88888.00 2017-08-03 16:04:17.000 215 33769.85 153.57 17098.92 88888.00 2017-08-03 16:04:18.000 215 33769.89 153.55 17098.95 88888.00 2017-08-03 16:04:19.000 215 33769.94 153.55 17098.92 88888.00 2017-08-03 16:04:20.000 215 33769.94 153.53 17098.91 37851.49 2017-08-03 16:04:21.000 215 33769.94 153.50 17098.87 88888.00 2017-08-03 16:04:22.000 215 33769.98 153.50 17098.92 88888.00 2017-08-03 16:04:23.000 215 33770.00 153.49 17098.95 88888.00 2017-08-03 16:04:24.000 215 33770.02 153.48 17098.91 88888.00 2017-08-03 16:04:25.000 215 33770.04 153.48 17098.89 37851.47 2017-08-03 16:04:26.000 215 33770.05 153.48 17098.88 88888.00 2017-08-03 16:04:27.000 215 33770.02 153.50 17098.90 88888.00 2017-08-03 16:04:28.000 215 33770.04 153.50 17098.90 88888.00 2017-08-03 16:04:29.000 215 33770.04 153.46 17098.93 88888.00 2017-08-03 16:04:30.000 215 33770.09 153.45 17098.95 37851.64 2017-08-03 16:04:31.000 215 33770.10 153.47 17098.93 88888.00 2017-08-03 16:04:32.000 215 33770.06 153.45 17098.90 88888.00 2017-08-03 16:04:33.000 215 33770.10 153.44 17098.93 88888.00 2017-08-03 16:04:34.000 215 33770.10 153.45 17098.93 88888.00 2017-08-03 16:04:35.000 215 33770.14 153.45 17098.96 37851.60 2017-08-03 16:04:36.000 215 33770.12 153.46 17098.96 88888.00 2017-08-03 16:04:37.000 215 33770.12 153.45 17098.94 88888.00 2017-08-03 16:04:38.000 215 33770.14 153.40 17098.91 88888.00 2017-08-03 16:04:39.000 215 33770.17 153.36 17098.91 88888.00 2017-08-03 16:04:40.000 215 33770.15 153.37 17098.90 37851.72 2017-08-03 16:04:41.000 215 33770.16 153.34 17098.93 88888.00 2017-08-03 16:04:42.000 215 33770.19 153.39 17098.98 88888.00 2017-08-03 16:04:43.000 215 33770.16 153.44 17098.97 88888.00 2017-08-03 16:04:44.000 215 33770.15 153.39 17098.96 88888.00 2017-08-03 16:04:45.000 215 33770.12 153.40 17098.96 37851.64 2017-08-03 16:04:46.000 215 33770.14 153.44 17098.92 88888.00 2017-08-03 16:04:47.000 215 33770.14 153.44 17098.91 88888.00 2017-08-03 16:04:48.000 215 33770.15 153.43 17098.91 88888.00 2017-08-03 16:04:49.000 215 33770.07 153.46 17098.96 88888.00 2017-08-03 16:04:50.000 215 33770.02 153.40 17098.98 37851.69 2017-08-03 16:04:51.000 215 33769.99 153.35 17099.00 88888.00 2017-08-03 16:04:52.000 215 33769.94 153.32 17098.96 88888.00 2017-08-03 16:04:53.000 215 33769.95 153.36 17098.95 88888.00 2017-08-03 16:04:54.000 215 33769.94 153.42 17098.98 88888.00 2017-08-03 16:04:55.000 215 33769.95 153.39 17098.97 37851.50 2017-08-03 16:04:56.000 215 33769.92 153.34 17098.96 88888.00 2017-08-03 16:04:57.000 215 33769.94 153.35 17098.95 88888.00 2017-08-03 16:04:58.000 215 33769.91 153.34 17098.93 88888.00 2017-08-03 16:04:59.000 215 33769.88 153.36 17098.92 88888.00 2017-08-03 16:05:00.000 215 33769.86 153.38 17098.98 37851.57 2017-08-03 16:05:01.000 215 33769.85 153.40 17099.02 88888.00 2017-08-03 16:05:02.000 215 33769.86 153.36 17098.96 88888.00 2017-08-03 16:05:03.000 215 33769.80 153.36 17098.94 88888.00 2017-08-03 16:05:04.000 215 33769.76 153.38 17098.96 88888.00 2017-08-03 16:05:05.000 215 33769.79 153.39 17098.96 37851.33 2017-08-03 16:05:06.000 215 33769.79 153.41 17099.00 88888.00 2017-08-03 16:05:07.000 215 33769.77 153.42 17098.99 88888.00 2017-08-03 16:05:08.000 215 33769.78 153.44 17098.95 88888.00 2017-08-03 16:05:09.000 215 33769.80 153.38 17098.95 88888.00 2017-08-03 16:05:10.000 215 33769.82 153.37 17098.97 37851.46 2017-08-03 16:05:11.000 215 33769.83 153.43 17098.98 88888.00 2017-08-03 16:05:12.000 215 33769.82 153.51 17098.95 88888.00 2017-08-03 16:05:13.000 215 33769.84 153.55 17098.95 88888.00 2017-08-03 16:05:14.000 215 33769.81 153.56 17098.91 88888.00 2017-08-03 16:05:15.000 215 33769.80 153.54 17098.89 37851.44 2017-08-03 16:05:16.000 215 33769.79 153.54 17098.88 88888.00 2017-08-03 16:05:17.000 215 33769.77 153.58 17098.90 88888.00 2017-08-03 16:05:18.000 215 33769.76 153.59 17098.94 88888.00 2017-08-03 16:05:19.000 215 33769.75 153.57 17098.91 88888.00 2017-08-03 16:05:20.000 215 33769.77 153.59 17098.90 37851.38 2017-08-03 16:05:21.000 215 33769.77 153.58 17098.90 88888.00 2017-08-03 16:05:22.000 215 33769.75 153.60 17098.90 88888.00 2017-08-03 16:05:23.000 215 33769.69 153.57 17098.89 88888.00 2017-08-03 16:05:24.000 215 33769.68 153.55 17098.89 88888.00 2017-08-03 16:05:25.000 215 33769.73 153.58 17098.91 37851.24 2017-08-03 16:05:26.000 215 33769.73 153.56 17098.90 88888.00 2017-08-03 16:05:27.000 215 33769.68 153.58 17098.88 88888.00 2017-08-03 16:05:28.000 215 33769.69 153.62 17098.88 88888.00 2017-08-03 16:05:29.000 215 33769.71 153.64 17098.88 88888.00 2017-08-03 16:05:30.000 215 33769.74 153.67 17098.94 37851.26 2017-08-03 16:05:31.000 215 33769.72 153.73 17098.93 88888.00 2017-08-03 16:05:32.000 215 33769.70 153.69 17098.90 88888.00 2017-08-03 16:05:33.000 215 33769.73 153.73 17098.90 88888.00 2017-08-03 16:05:34.000 215 33769.72 153.72 17098.93 88888.00 2017-08-03 16:05:35.000 215 33769.72 153.72 17098.97 37851.21 2017-08-03 16:05:36.000 215 33769.69 153.71 17098.95 88888.00 2017-08-03 16:05:37.000 215 33769.66 153.74 17098.95 88888.00 2017-08-03 16:05:38.000 215 33769.66 153.74 17098.99 88888.00 2017-08-03 16:05:39.000 215 33769.65 153.75 17098.98 88888.00 2017-08-03 16:05:40.000 215 33769.63 153.74 17098.96 37851.32 2017-08-03 16:05:41.000 215 33769.63 153.78 17098.92 88888.00 2017-08-03 16:05:42.000 215 33769.61 153.78 17098.92 88888.00 2017-08-03 16:05:43.000 215 33769.66 153.76 17098.92 88888.00 2017-08-03 16:05:44.000 215 33769.67 153.75 17098.92 88888.00 2017-08-03 16:05:45.000 215 33769.67 153.73 17098.92 37851.39 2017-08-03 16:05:46.000 215 33769.69 153.74 17098.90 88888.00 2017-08-03 16:05:47.000 215 33769.73 153.77 17098.93 88888.00 2017-08-03 16:05:48.000 215 33769.70 153.78 17098.97 88888.00 2017-08-03 16:05:49.000 215 33769.69 153.83 17098.96 88888.00 2017-08-03 16:05:50.000 215 33769.70 153.86 17098.95 37851.42 2017-08-03 16:05:51.000 215 33769.74 153.84 17098.96 88888.00 2017-08-03 16:05:52.000 215 33769.77 153.81 17098.93 88888.00 2017-08-03 16:05:53.000 215 33769.75 153.85 17098.89 88888.00 2017-08-03 16:05:54.000 215 33769.74 153.88 17098.87 88888.00 2017-08-03 16:05:55.000 215 33769.74 153.86 17098.86 37851.22 2017-08-03 16:05:56.000 215 33769.76 153.86 17098.88 88888.00 2017-08-03 16:05:57.000 215 33769.78 153.86 17098.91 88888.00 2017-08-03 16:05:58.000 215 33769.81 153.82 17098.93 88888.00 2017-08-03 16:05:59.000 215 33769.83 153.81 17098.92 88888.00 2017-08-03 16:06:00.000 215 33769.82 153.82 17098.87 37851.50 2017-08-03 16:06:01.000 215 33769.83 153.82 17098.80 88888.00 2017-08-03 16:06:02.000 215 33769.86 153.84 17098.85 88888.00 2017-08-03 16:06:03.000 215 33769.86 153.83 17098.92 88888.00 2017-08-03 16:06:04.000 215 33769.85 153.86 17098.89 88888.00 2017-08-03 16:06:05.000 215 33769.87 153.87 17098.85 37851.35 2017-08-03 16:06:06.000 215 33769.87 153.87 17098.84 88888.00 2017-08-03 16:06:07.000 215 33769.88 153.87 17098.85 88888.00 2017-08-03 16:06:08.000 215 33769.89 153.87 17098.84 88888.00 2017-08-03 16:06:09.000 215 33769.91 153.84 17098.81 88888.00 2017-08-03 16:06:10.000 215 33769.90 153.78 17098.80 37851.53 2017-08-03 16:06:11.000 215 33769.93 153.80 17098.83 88888.00 2017-08-03 16:06:12.000 215 33769.97 153.76 17098.80 88888.00 2017-08-03 16:06:13.000 215 33769.97 153.78 17098.78 88888.00 2017-08-03 16:06:14.000 215 33769.97 153.77 17098.80 88888.00 2017-08-03 16:06:15.000 215 33769.99 153.81 17098.84 37851.64 2017-08-03 16:06:16.000 215 33769.99 153.79 17098.85 88888.00 2017-08-03 16:06:17.000 215 33769.97 153.83 17098.88 88888.00 2017-08-03 16:06:18.000 215 33769.97 153.84 17098.86 88888.00 2017-08-03 16:06:19.000 215 33769.97 153.82 17098.86 88888.00 2017-08-03 16:06:20.000 215 33770.01 153.83 17098.85 37851.67 2017-08-03 16:06:21.000 215 33770.02 153.85 17098.85 88888.00 2017-08-03 16:06:22.000 215 33770.09 153.88 17098.84 88888.00 2017-08-03 16:06:23.000 215 33770.06 153.88 17098.83 88888.00 2017-08-03 16:06:24.000 215 33770.07 153.85 17098.81 88888.00 2017-08-03 16:06:25.000 215 33770.08 153.85 17098.84 37851.51 2017-08-03 16:06:26.000 215 33770.08 153.85 17098.87 88888.00 2017-08-03 16:06:27.000 215 33770.08 153.88 17098.82 88888.00 2017-08-03 16:06:28.000 215 33770.09 153.90 17098.84 88888.00 2017-08-03 16:06:29.000 215 33770.07 153.95 17098.87 88888.00 2017-08-03 16:06:30.000 215 33770.10 153.92 17098.86 37851.62 2017-08-03 16:06:31.000 215 33770.10 153.91 17098.83 88888.00 2017-08-03 16:06:32.000 215 33770.12 153.90 17098.82 88888.00 2017-08-03 16:06:33.000 215 33770.11 153.91 17098.82 88888.00 2017-08-03 16:06:34.000 215 33770.13 153.89 17098.83 88888.00 2017-08-03 16:06:35.000 215 33770.14 153.90 17098.85 37851.65 2017-08-03 16:06:36.000 215 33770.12 153.91 17098.82 88888.00 2017-08-03 16:06:37.000 215 33770.16 153.94 17098.83 88888.00 2017-08-03 16:06:38.000 215 33770.14 153.92 17098.84 88888.00 2017-08-03 16:06:39.000 215 33770.14 153.92 17098.82 88888.00 2017-08-03 16:06:40.000 215 33770.18 153.95 17098.79 37851.71 2017-08-03 16:06:41.000 215 33770.18 153.92 17098.81 88888.00 2017-08-03 16:06:42.000 215 33770.19 153.92 17098.84 88888.00 2017-08-03 16:06:43.000 215 33770.19 153.92 17098.85 88888.00 2017-08-03 16:06:44.000 215 33770.20 153.91 17098.82 88888.00 2017-08-03 16:06:45.000 215 33770.21 153.89 17098.81 37851.71 2017-08-03 16:06:46.000 215 33770.25 153.93 17098.83 88888.00 2017-08-03 16:06:47.000 215 33770.23 153.92 17098.83 88888.00 2017-08-03 16:06:48.000 215 33770.23 153.90 17098.84 88888.00 2017-08-03 16:06:49.000 215 33770.24 153.90 17098.84 88888.00 2017-08-03 16:06:50.000 215 33770.22 153.89 17098.83 37851.76 2017-08-03 16:06:51.000 215 33770.20 153.86 17098.82 88888.00 2017-08-03 16:06:52.000 215 33770.19 153.83 17098.80 88888.00 2017-08-03 16:06:53.000 215 33770.18 153.86 17098.83 88888.00 2017-08-03 16:06:54.000 215 33770.20 153.82 17098.86 88888.00 2017-08-03 16:06:55.000 215 33770.19 153.80 17098.82 37851.67 2017-08-03 16:06:56.000 215 33770.20 153.84 17098.84 88888.00 2017-08-03 16:06:57.000 215 33770.22 153.86 17098.85 88888.00 2017-08-03 16:06:58.000 215 33770.21 153.86 17098.84 88888.00 2017-08-03 16:06:59.000 215 33770.21 153.81 17098.79 88888.00 2017-08-03 16:07:00.000 215 33770.21 153.81 17098.80 37851.76 2017-08-03 16:07:01.000 215 33770.21 153.84 17098.85 88888.00 2017-08-03 16:07:02.000 215 33770.20 153.84 17098.86 88888.00 2017-08-03 16:07:03.000 215 33770.22 153.87 17098.83 88888.00 2017-08-03 16:07:04.000 215 33770.28 153.88 17098.83 88888.00 2017-08-03 16:07:05.000 215 33770.28 153.87 17098.86 37851.78 2017-08-03 16:07:06.000 215 33770.26 153.83 17098.86 88888.00 2017-08-03 16:07:07.000 215 33770.23 153.80 17098.86 88888.00 2017-08-03 16:07:08.000 215 33770.26 153.82 17098.85 88888.00 2017-08-03 16:07:09.000 215 33770.25 153.84 17098.85 88888.00 2017-08-03 16:07:10.000 215 33770.27 153.85 17098.87 37851.74 2017-08-03 16:07:11.000 215 33770.26 153.83 17098.84 88888.00 2017-08-03 16:07:12.000 215 33770.18 153.82 17098.83 88888.00 2017-08-03 16:07:13.000 215 33770.19 153.87 17098.85 88888.00 2017-08-03 16:07:14.000 215 33770.20 153.85 17098.82 88888.00 2017-08-03 16:07:15.000 215 33770.14 153.89 17098.80 37851.74 2017-08-03 16:07:16.000 215 33770.14 153.88 17098.85 88888.00 2017-08-03 16:07:17.000 215 33770.11 153.89 17098.82 88888.00 2017-08-03 16:07:18.000 215 33770.14 153.89 17098.85 88888.00 2017-08-03 16:07:19.000 215 33770.15 153.91 17098.89 88888.00 2017-08-03 16:07:20.000 215 33770.13 153.85 17098.86 37851.62 2017-08-03 16:07:21.000 215 33770.11 153.88 17098.87 88888.00 2017-08-03 16:07:22.000 215 33770.12 153.88 17098.89 88888.00 2017-08-03 16:07:23.000 215 33770.09 153.84 17098.87 88888.00 2017-08-03 16:07:24.000 215 33770.06 153.79 17098.88 88888.00 2017-08-03 16:07:25.000 215 33770.06 153.81 17098.88 37851.71 2017-08-03 16:07:26.000 215 33770.10 153.83 17098.90 88888.00 2017-08-03 16:07:27.000 215 33770.08 153.83 17098.87 88888.00 2017-08-03 16:07:28.000 215 33770.08 153.85 17098.87 88888.00 2017-08-03 16:07:29.000 215 33770.05 153.83 17098.89 88888.00 2017-08-03 16:07:30.000 215 33770.04 153.85 17098.91 37851.71 2017-08-03 16:07:31.000 215 33770.05 153.86 17098.91 88888.00 2017-08-03 16:07:32.000 215 33770.07 153.91 17098.90 88888.00 2017-08-03 16:07:33.000 215 33770.01 153.87 17098.87 88888.00 2017-08-03 16:07:34.000 215 33770.02 153.86 17098.85 88888.00 2017-08-03 16:07:35.000 215 33770.04 153.83 17098.88 37851.53 2017-08-03 16:07:36.000 215 33770.06 153.86 17098.90 88888.00 2017-08-03 16:07:37.000 215 33770.05 153.91 17098.88 88888.00 2017-08-03 16:07:38.000 215 33770.04 153.93 17098.89 88888.00 2017-08-03 16:07:39.000 215 33770.00 153.91 17098.83 88888.00 2017-08-03 16:07:40.000 215 33770.03 153.92 17098.81 37851.67 2017-08-03 16:07:41.000 215 33770.01 153.91 17098.80 88888.00 2017-08-03 16:07:42.000 215 33769.99 153.93 17098.85 88888.00 2017-08-03 16:07:43.000 215 33770.01 153.95 17098.86 88888.00 2017-08-03 16:07:44.000 215 33770.04 153.94 17098.90 88888.00 2017-08-03 16:07:45.000 215 33770.01 153.91 17098.92 37851.57 2017-08-03 16:07:46.000 215 33769.96 153.92 17098.89 88888.00 2017-08-03 16:07:47.000 215 33769.95 153.95 17098.90 88888.00 2017-08-03 16:07:48.000 215 33769.98 153.95 17098.92 88888.00 2017-08-03 16:07:49.000 215 33769.97 153.95 17098.89 88888.00 2017-08-03 16:07:50.000 215 33769.99 153.95 17098.87 37851.61 2017-08-03 16:07:51.000 215 33769.98 153.95 17098.92 88888.00 2017-08-03 16:07:52.000 215 33769.94 153.98 17098.96 88888.00 2017-08-03 16:07:53.000 215 33769.92 153.92 17098.93 88888.00 2017-08-03 16:07:54.000 215 33769.97 153.87 17098.94 88888.00 2017-08-03 16:07:55.000 215 33769.98 153.91 17098.96 37851.49 2017-08-03 16:07:56.000 215 33769.99 153.90 17098.93 88888.00 2017-08-03 16:07:57.000 215 33770.02 153.93 17098.95 88888.00 2017-08-03 16:07:58.000 215 33770.01 153.93 17098.96 88888.00 2017-08-03 16:07:59.000 215 33769.98 153.93 17098.94 88888.00 2017-08-03 16:08:00.000 215 33769.95 153.94 17098.95 37851.51 2017-08-03 16:08:01.000 215 33769.92 153.93 17098.86 88888.00 2017-08-03 16:08:02.000 215 33769.93 153.91 17098.83 88888.00 2017-08-03 16:08:03.000 215 33769.91 153.94 17098.86 88888.00 2017-08-03 16:08:04.000 215 33769.92 153.97 17098.88 88888.00 2017-08-03 16:08:05.000 215 33769.94 153.97 17098.87 37851.53 2017-08-03 16:08:06.000 215 33769.95 153.98 17098.88 88888.00 2017-08-03 16:08:07.000 215 33769.89 153.98 17098.89 88888.00 2017-08-03 16:08:08.000 215 33769.88 153.93 17098.91 88888.00 2017-08-03 16:08:09.000 215 33769.88 153.96 17098.92 88888.00 2017-08-03 16:08:10.000 215 33769.87 153.96 17098.92 37851.51 2017-08-03 16:08:11.000 215 33769.85 153.96 17098.95 88888.00 2017-08-03 16:08:12.000 215 33769.82 153.98 17098.96 88888.00 2017-08-03 16:08:13.000 215 33769.79 153.99 17098.97 88888.00 2017-08-03 16:08:14.000 215 33769.79 154.01 17098.94 88888.00 2017-08-03 16:08:15.000 215 33769.73 154.03 17098.91 37851.29 2017-08-03 16:08:16.000 215 33769.71 154.03 17098.90 88888.00 2017-08-03 16:08:17.000 215 33769.69 154.02 17098.89 88888.00 2017-08-03 16:08:18.000 215 33769.69 154.01 17098.91 88888.00 2017-08-03 16:08:19.000 215 33769.68 153.98 17098.90 88888.00 2017-08-03 16:08:20.000 215 33769.65 154.02 17098.93 37851.33 2017-08-03 16:08:21.000 215 33769.64 153.98 17098.94 88888.00 2017-08-03 16:08:22.000 215 33769.68 153.99 17098.91 88888.00 2017-08-03 16:08:23.000 215 33769.68 154.01 17098.91 88888.00 2017-08-03 16:08:24.000 215 33769.71 154.05 17098.91 88888.00 2017-08-03 16:08:25.000 215 33769.70 154.05 17098.92 37851.35 2017-08-03 16:08:26.000 215 33769.70 154.06 17098.95 88888.00 2017-08-03 16:08:27.000 215 33769.67 154.10 17098.97 88888.00 2017-08-03 16:08:28.000 215 33769.67 154.11 17098.93 88888.00 2017-08-03 16:08:29.000 215 33769.67 154.11 17098.94 88888.00 2017-08-03 16:08:30.000 215 33769.63 154.08 17098.94 37851.29 2017-08-03 16:08:31.000 215 33769.62 154.09 17098.91 88888.00 2017-08-03 16:08:32.000 215 33769.64 154.09 17098.95 88888.00 2017-08-03 16:08:33.000 215 33769.66 154.12 17098.99 88888.00 2017-08-03 16:08:34.000 215 33769.62 154.10 17098.93 88888.00 2017-08-03 16:08:35.000 215 33769.60 154.10 17098.95 37851.15 2017-08-03 16:08:36.000 215 33769.58 154.14 17098.97 88888.00 2017-08-03 16:08:37.000 215 33769.57 154.16 17098.95 88888.00 2017-08-03 16:08:38.000 215 33769.58 154.16 17098.98 88888.00 2017-08-03 16:08:39.000 215 33769.55 154.14 17098.94 88888.00 2017-08-03 16:08:40.000 215 33769.53 154.14 17098.95 37851.17 2017-08-03 16:08:41.000 215 33769.53 154.13 17098.96 88888.00 2017-08-03 16:08:42.000 215 33769.53 154.14 17098.93 88888.00 2017-08-03 16:08:43.000 215 33769.52 154.13 17098.93 88888.00 2017-08-03 16:08:44.000 215 33769.54 154.11 17098.95 88888.00 2017-08-03 16:08:45.000 215 33769.53 154.12 17098.97 37851.19 2017-08-03 16:08:46.000 215 33769.51 154.15 17099.00 88888.00 2017-08-03 16:08:47.000 215 33769.51 154.12 17099.00 88888.00 2017-08-03 16:08:48.000 215 33769.50 154.12 17099.02 88888.00 2017-08-03 16:08:49.000 215 33769.49 154.12 17099.02 88888.00 2017-08-03 16:08:50.000 215 33769.49 154.09 17099.03 37851.18 2017-08-03 16:08:51.000 215 33769.53 154.12 17098.98 88888.00 2017-08-03 16:08:52.000 215 33769.49 154.12 17098.96 88888.00 2017-08-03 16:08:53.000 215 33769.43 154.14 17098.94 88888.00 2017-08-03 16:08:54.000 215 33769.45 154.13 17098.96 88888.00 2017-08-03 16:08:55.000 215 33769.46 154.13 17098.96 37851.03 2017-08-03 16:08:56.000 215 33769.45 154.14 17098.97 88888.00 2017-08-03 16:08:57.000 215 33769.43 154.13 17099.00 88888.00 2017-08-03 16:08:58.000 215 33769.44 154.13 17098.96 88888.00 2017-08-03 16:08:59.000 215 33769.45 154.15 17098.95 88888.00 2017-08-03 16:09:00.000 215 33769.41 154.16 17098.94 37851.17 2017-08-03 16:09:01.000 215 33769.40 154.17 17098.94 88888.00 2017-08-03 16:09:02.000 215 33769.39 154.20 17098.95 88888.00 2017-08-03 16:09:03.000 215 33769.37 154.26 17098.92 88888.00 2017-08-03 16:09:04.000 215 33769.38 154.25 17098.94 88888.00 2017-08-03 16:09:05.000 215 33769.37 154.21 17098.96 37851.10 2017-08-03 16:09:06.000 215 33769.42 154.24 17098.97 88888.00 2017-08-03 16:09:07.000 215 33769.43 154.27 17098.98 88888.00 2017-08-03 16:09:08.000 215 33769.44 154.26 17099.01 88888.00 2017-08-03 16:09:09.000 215 33769.41 154.29 17099.04 88888.00 2017-08-03 16:09:10.000 215 33769.40 154.22 17099.03 37851.03 2017-08-03 16:09:11.000 215 33769.40 154.21 17099.00 88888.00 2017-08-03 16:09:12.000 215 33769.39 154.22 17098.97 88888.00 2017-08-03 16:09:13.000 215 33769.35 154.23 17098.99 88888.00 2017-08-03 16:09:14.000 215 33769.35 154.22 17098.99 88888.00 2017-08-03 16:09:15.000 215 33769.39 154.23 17098.98 37851.03 2017-08-03 16:09:16.000 215 33769.40 154.26 17098.99 88888.00 2017-08-03 16:09:17.000 215 33769.40 154.26 17098.95 88888.00 2017-08-03 16:09:18.000 215 33769.38 154.27 17098.89 88888.00 2017-08-03 16:09:19.000 215 33769.36 154.31 17098.92 88888.00 2017-08-03 16:09:20.000 215 33769.36 154.31 17098.89 37851.10 2017-08-03 16:09:21.000 215 33769.37 154.30 17098.87 88888.00 2017-08-03 16:09:22.000 215 33769.37 154.27 17098.88 88888.00 2017-08-03 16:09:23.000 215 33769.38 154.27 17098.90 88888.00 2017-08-03 16:09:24.000 215 33769.37 154.28 17098.95 88888.00 2017-08-03 16:09:25.000 215 33769.36 154.29 17099.00 37850.99 2017-08-03 16:09:26.000 215 33769.40 154.31 17099.01 88888.00 2017-08-03 16:09:27.000 215 33769.38 154.31 17099.00 88888.00 2017-08-03 16:09:28.000 215 33769.36 154.35 17098.97 88888.00 2017-08-03 16:09:29.000 215 33769.38 154.36 17098.98 88888.00 2017-08-03 16:09:30.000 215 33769.40 154.33 17099.02 37851.04 2017-08-03 16:09:31.000 215 33769.39 154.32 17099.03 88888.00 2017-08-03 16:09:32.000 215 33769.34 154.38 17099.05 88888.00 2017-08-03 16:09:33.000 215 33769.36 154.38 17099.02 88888.00 2017-08-03 16:09:34.000 215 33769.32 154.39 17099.01 88888.00 2017-08-03 16:09:35.000 215 33769.33 154.37 17099.03 37850.94 2017-08-03 16:09:36.000 215 33769.34 154.33 17099.02 88888.00 2017-08-03 16:09:37.000 215 33769.33 154.37 17099.00 88888.00 2017-08-03 16:09:38.000 215 33769.30 154.39 17099.03 88888.00 2017-08-03 16:09:39.000 215 33769.30 154.36 17098.98 88888.00 2017-08-03 16:09:40.000 215 33769.33 154.38 17098.95 37850.94 2017-08-03 16:09:41.000 215 33769.33 154.37 17098.96 88888.00 2017-08-03 16:09:42.000 215 33769.32 154.35 17098.93 88888.00 2017-08-03 16:09:43.000 215 33769.33 154.37 17098.94 88888.00 2017-08-03 16:09:44.000 215 33769.36 154.37 17098.97 88888.00 2017-08-03 16:09:45.000 215 33769.35 154.35 17098.93 37851.01 2017-08-03 16:09:46.000 215 33769.34 154.37 17098.96 88888.00 2017-08-03 16:09:47.000 215 33769.35 154.32 17098.94 88888.00 2017-08-03 16:09:48.000 215 33769.33 154.32 17098.94 88888.00 2017-08-03 16:09:49.000 215 33769.36 154.35 17098.94 88888.00 2017-08-03 16:09:50.000 215 33769.36 154.37 17098.92 37851.03 2017-08-03 16:09:51.000 215 33769.33 154.42 17098.93 88888.00 2017-08-03 16:09:52.000 215 33769.34 154.48 17098.94 88888.00 2017-08-03 16:09:53.000 215 33769.29 154.47 17098.91 88888.00 2017-08-03 16:09:54.000 215 33769.28 154.49 17098.92 88888.00 2017-08-03 16:09:55.000 215 33769.28 154.45 17098.92 37851.00 2017-08-03 16:09:56.000 215 33769.29 154.41 17098.95 88888.00 2017-08-03 16:09:57.000 215 33769.27 154.45 17099.00 88888.00 2017-08-03 16:09:58.000 215 33769.30 154.46 17098.98 88888.00 2017-08-03 16:09:59.000 215 33769.29 154.45 17098.98 88888.00 2017-08-03 16:10:00.000 215 33769.25 154.42 17099.01 37850.89 2017-08-03 16:10:01.000 215 33769.24 154.45 17099.07 88888.00 2017-08-03 16:10:02.000 215 33769.22 154.48 17099.09 88888.00 2017-08-03 16:10:03.000 215 33769.20 154.45 17099.04 88888.00 2017-08-03 16:10:04.000 215 33769.17 154.44 17099.04 88888.00 2017-08-03 16:10:05.000 215 33769.12 154.49 17099.01 37850.96 2017-08-03 16:10:06.000 215 33769.11 154.53 17099.03 88888.00 2017-08-03 16:10:07.000 215 33769.10 154.55 17099.00 88888.00 2017-08-03 16:10:08.000 215 33769.07 154.56 17098.95 88888.00 2017-08-03 16:10:09.000 215 33769.04 154.53 17099.01 88888.00 2017-08-03 16:10:10.000 215 33769.04 154.52 17099.01 37850.78 2017-08-03 16:10:11.000 215 33769.04 154.53 17098.97 88888.00 2017-08-03 16:10:12.000 215 33768.99 154.58 17098.99 88888.00 2017-08-03 16:10:13.000 215 33768.98 154.57 17098.98 88888.00 2017-08-03 16:10:14.000 215 33768.99 154.53 17099.00 88888.00 2017-08-03 16:10:15.000 215 33768.97 154.53 17098.99 37850.86 2017-08-03 16:10:16.000 215 33768.96 154.55 17099.00 88888.00 2017-08-03 16:10:17.000 215 33768.99 154.59 17098.99 88888.00 2017-08-03 16:10:18.000 215 33768.98 154.61 17098.99 88888.00 2017-08-03 16:10:19.000 215 33768.95 154.60 17098.96 88888.00 2017-08-03 16:10:20.000 215 33768.96 154.61 17098.97 37850.67 2017-08-03 16:10:21.000 215 33768.95 154.58 17099.00 88888.00 2017-08-03 16:10:22.000 215 33768.95 154.58 17099.00 88888.00 2017-08-03 16:10:23.000 215 33768.95 154.57 17099.00 88888.00 2017-08-03 16:10:24.000 215 33768.96 154.55 17099.01 88888.00 2017-08-03 16:10:25.000 215 33768.95 154.59 17099.00 37850.68 2017-08-03 16:10:26.000 215 33768.95 154.61 17099.00 88888.00 2017-08-03 16:10:27.000 215 33768.95 154.60 17098.99 88888.00 2017-08-03 16:10:28.000 215 33768.94 154.60 17098.98 88888.00 2017-08-03 16:10:29.000 215 33768.94 154.61 17098.98 88888.00 2017-08-03 16:10:30.000 215 33768.97 154.62 17098.97 37850.75 2017-08-03 16:10:31.000 215 33768.94 154.56 17098.96 88888.00 2017-08-03 16:10:32.000 215 33768.97 154.59 17098.91 88888.00 2017-08-03 16:10:33.000 215 33768.98 154.63 17098.91 88888.00 2017-08-03 16:10:34.000 215 33768.99 154.63 17098.86 88888.00 2017-08-03 16:10:35.000 215 33768.95 154.64 17098.87 37850.61 2017-08-03 16:10:36.000 215 33768.96 154.63 17098.88 88888.00 2017-08-03 16:10:37.000 215 33768.94 154.65 17098.87 88888.00 2017-08-03 16:10:38.000 215 33768.97 154.66 17098.90 88888.00 2017-08-03 16:10:39.000 215 33768.95 154.71 17098.91 88888.00 2017-08-03 16:10:40.000 215 33768.97 154.74 17098.88 37850.69 2017-08-03 16:10:41.000 215 33768.98 154.70 17098.91 88888.00 2017-08-03 16:10:42.000 215 33768.97 154.68 17098.92 88888.00 2017-08-03 16:10:43.000 215 33768.96 154.70 17098.92 88888.00 2017-08-03 16:10:44.000 215 33768.97 154.73 17098.95 88888.00 2017-08-03 16:10:45.000 215 33768.98 154.72 17098.96 37850.65 2017-08-03 16:10:46.000 215 33768.97 154.70 17098.98 88888.00 2017-08-03 16:10:47.000 215 33768.93 154.70 17098.99 88888.00 2017-08-03 16:10:48.000 215 33768.93 154.68 17098.94 88888.00 2017-08-03 16:10:49.000 215 33768.96 154.70 17098.96 88888.00 2017-08-03 16:10:50.000 215 33768.94 154.68 17099.00 37850.67 2017-08-03 16:10:51.000 215 33768.92 154.69 17098.99 88888.00 2017-08-03 16:10:52.000 215 33768.92 154.72 17098.94 88888.00 2017-08-03 16:10:53.000 215 33768.87 154.73 17098.95 88888.00 2017-08-03 16:10:54.000 215 33768.86 154.74 17098.98 88888.00 2017-08-03 16:10:55.000 215 33768.88 154.74 17098.99 37850.69 2017-08-03 16:10:56.000 215 33768.89 154.68 17098.94 88888.00 2017-08-03 16:10:57.000 215 33768.89 154.67 17098.93 88888.00 2017-08-03 16:10:58.000 215 33768.88 154.71 17098.95 88888.00 2017-08-03 16:10:59.000 215 33768.86 154.70 17098.94 88888.00 2017-08-03 16:11:00.000 215 33768.89 154.70 17098.93 37850.62 2017-08-03 16:11:01.000 215 33768.85 154.74 17098.90 88888.00 2017-08-03 16:11:02.000 215 33768.84 154.73 17098.90 88888.00 2017-08-03 16:11:03.000 215 33768.87 154.76 17098.88 88888.00 2017-08-03 16:11:04.000 215 33768.89 154.71 17098.88 88888.00 2017-08-03 16:11:05.000 215 33768.89 154.67 17098.89 37850.64 2017-08-03 16:11:06.000 215 33768.90 154.73 17098.93 88888.00 2017-08-03 16:11:07.000 215 33768.88 154.72 17098.91 88888.00 2017-08-03 16:11:08.000 215 33768.92 154.75 17098.86 88888.00 2017-08-03 16:11:09.000 215 33768.92 154.71 17098.88 88888.00 2017-08-03 16:11:10.000 215 33768.92 154.69 17098.88 37850.71 2017-08-03 16:11:11.000 215 33768.94 154.70 17098.86 88888.00 2017-08-03 16:11:12.000 215 33768.98 154.70 17098.87 88888.00 2017-08-03 16:11:13.000 215 33768.98 154.68 17098.88 88888.00 2017-08-03 16:11:14.000 215 33768.99 154.70 17098.87 88888.00 2017-08-03 16:11:15.000 215 33769.04 154.72 17098.86 37850.71 2017-08-03 16:11:16.000 215 33769.04 154.72 17098.83 88888.00 2017-08-03 16:11:17.000 215 33769.05 154.70 17098.82 88888.00 2017-08-03 16:11:18.000 215 33769.08 154.72 17098.86 88888.00 2017-08-03 16:11:19.000 215 33769.10 154.71 17098.89 88888.00 2017-08-03 16:11:20.000 215 33769.08 154.70 17098.88 37850.72 2017-08-03 16:11:21.000 215 33769.09 154.71 17098.85 88888.00 2017-08-03 16:11:22.000 215 33769.12 154.68 17098.83 88888.00 2017-08-03 16:11:23.000 215 33769.14 154.68 17098.83 88888.00 2017-08-03 16:11:24.000 215 33769.16 154.66 17098.83 88888.00 2017-08-03 16:11:25.000 215 33769.14 154.68 17098.81 37850.86 2017-08-03 16:11:26.000 215 33769.16 154.70 17098.81 88888.00 2017-08-03 16:11:27.000 215 33769.19 154.73 17098.78 88888.00 2017-08-03 16:11:28.000 215 33769.18 154.70 17098.78 88888.00 2017-08-03 16:11:29.000 215 33769.19 154.71 17098.79 88888.00 2017-08-03 16:11:30.000 215 33769.24 154.72 17098.79 37850.92 2017-08-03 16:11:31.000 215 33769.24 154.70 17098.79 88888.00 2017-08-03 16:11:32.000 215 33769.29 154.69 17098.81 88888.00 2017-08-03 16:11:33.000 215 33769.32 154.65 17098.83 88888.00 2017-08-03 16:11:34.000 215 33769.29 154.64 17098.82 88888.00 2017-08-03 16:11:35.000 215 33769.26 154.62 17098.81 37850.86 2017-08-03 16:11:36.000 215 33769.32 154.61 17098.80 88888.00 2017-08-03 16:11:37.000 215 33769.33 154.67 17098.82 88888.00 2017-08-03 16:11:38.000 215 33769.33 154.65 17098.79 88888.00 2017-08-03 16:11:39.000 215 33769.33 154.67 17098.79 88888.00 2017-08-03 16:11:40.000 215 33769.35 154.63 17098.84 37850.96 2017-08-03 16:11:41.000 215 33769.37 154.57 17098.85 88888.00 2017-08-03 16:11:42.000 215 33769.36 154.62 17098.83 88888.00 2017-08-03 16:11:43.000 215 33769.38 154.59 17098.79 88888.00 2017-08-03 16:11:44.000 215 33769.41 154.55 17098.78 88888.00 2017-08-03 16:11:45.000 215 33769.44 154.51 17098.78 37850.99 2017-08-03 16:11:46.000 215 33769.46 154.53 17098.82 88888.00 2017-08-03 16:11:47.000 215 33769.46 154.52 17098.78 88888.00 2017-08-03 16:11:48.000 215 33769.45 154.51 17098.79 88888.00 2017-08-03 16:11:49.000 215 33769.44 154.49 17098.78 88888.00 2017-08-03 16:11:50.000 215 33769.46 154.52 17098.78 37851.11 2017-08-03 16:11:51.000 215 33769.48 154.52 17098.78 88888.00 2017-08-03 16:11:52.000 215 33769.52 154.52 17098.79 88888.00 2017-08-03 16:11:53.000 215 33769.54 154.51 17098.77 88888.00 2017-08-03 16:11:54.000 215 33769.55 154.48 17098.79 88888.00 2017-08-03 16:11:55.000 215 33769.57 154.49 17098.82 37851.07 2017-08-03 16:11:56.000 215 33769.59 154.48 17098.81 88888.00 2017-08-03 16:11:57.000 215 33769.57 154.54 17098.85 88888.00 2017-08-03 16:11:58.000 215 33769.57 154.55 17098.85 88888.00 2017-08-03 16:11:59.000 215 33769.54 154.49 17098.84 88888.00 2017-08-03 16:12:00.000 215 33769.55 154.49 17098.87 37851.06 2017-08-03 16:12:01.000 215 33769.55 154.48 17098.86 88888.00 2017-08-03 16:12:02.000 215 33769.54 154.46 17098.84 88888.00 2017-08-03 16:12:03.000 215 33769.57 154.44 17098.87 88888.00 2017-08-03 16:12:04.000 215 33769.58 154.44 17098.86 88888.00 2017-08-03 16:12:05.000 215 33769.56 154.41 17098.85 37851.24 2017-08-03 16:12:06.000 215 33769.56 154.44 17098.83 88888.00 2017-08-03 16:12:07.000 215 33769.54 154.44 17098.84 88888.00 2017-08-03 16:12:08.000 215 33769.57 154.44 17098.85 88888.00 2017-08-03 16:12:09.000 215 33769.63 154.43 17098.84 88888.00 2017-08-03 16:12:10.000 215 33769.63 154.43 17098.84 37851.25 2017-08-03 16:12:11.000 215 33769.64 154.45 17098.87 88888.00 2017-08-03 16:12:12.000 215 33769.62 154.42 17098.81 88888.00 2017-08-03 16:12:13.000 215 33769.64 154.44 17098.82 88888.00 2017-08-03 16:12:14.000 215 33769.64 154.45 17098.84 88888.00 2017-08-03 16:12:15.000 215 33769.62 154.43 17098.82 37851.26 2017-08-03 16:12:16.000 215 33769.65 154.44 17098.82 88888.00 2017-08-03 16:12:17.000 215 33769.64 154.44 17098.80 88888.00 2017-08-03 16:12:18.000 215 33769.68 154.41 17098.84 88888.00 2017-08-03 16:12:19.000 215 33769.65 154.41 17098.82 88888.00 2017-08-03 16:12:20.000 215 33769.64 154.44 17098.83 37851.32 2017-08-03 16:12:21.000 215 33769.63 154.52 17098.82 88888.00 2017-08-03 16:12:22.000 215 33769.61 154.51 17098.84 88888.00 2017-08-03 16:12:23.000 215 33769.63 154.51 17098.84 88888.00 2017-08-03 16:12:24.000 215 33769.63 154.50 17098.84 88888.00 2017-08-03 16:12:25.000 215 33769.61 154.51 17098.85 37851.24 2017-08-03 16:12:26.000 215 33769.62 154.49 17098.83 88888.00 2017-08-03 16:12:27.000 215 33769.64 154.52 17098.83 88888.00 2017-08-03 16:12:28.000 215 33769.63 154.52 17098.83 88888.00 2017-08-03 16:12:29.000 215 33769.65 154.51 17098.83 88888.00 2017-08-03 16:12:30.000 215 33769.63 154.49 17098.81 37851.18 2017-08-03 16:12:31.000 215 33769.59 154.46 17098.82 88888.00 2017-08-03 16:12:32.000 215 33769.56 154.45 17098.80 88888.00 2017-08-03 16:12:33.000 215 33769.56 154.45 17098.78 88888.00 2017-08-03 16:12:34.000 215 33769.53 154.52 17098.83 88888.00 2017-08-03 16:12:35.000 215 33769.52 154.50 17098.87 37851.21 2017-08-03 16:12:36.000 215 33769.60 154.48 17098.85 88888.00 2017-08-03 16:12:37.000 215 33769.60 154.50 17098.82 88888.00 2017-08-03 16:12:38.000 215 33769.58 154.48 17098.82 88888.00 2017-08-03 16:12:39.000 215 33769.56 154.50 17098.81 88888.00 2017-08-03 16:12:40.000 215 33769.57 154.52 17098.83 37851.25 2017-08-03 16:12:41.000 215 33769.57 154.51 17098.82 88888.00 2017-08-03 16:12:42.000 215 33769.55 154.48 17098.85 88888.00 2017-08-03 16:12:43.000 215 33769.56 154.50 17098.83 88888.00 2017-08-03 16:12:44.000 215 33769.60 154.47 17098.79 88888.00 2017-08-03 16:12:45.000 215 33769.61 154.44 17098.80 37851.31 2017-08-03 16:12:46.000 215 33769.62 154.42 17098.78 88888.00 2017-08-03 16:12:47.000 215 33769.60 154.44 17098.80 88888.00 2017-08-03 16:12:48.000 215 33769.58 154.43 17098.83 88888.00 2017-08-03 16:12:49.000 215 33769.58 154.40 17098.82 88888.00 2017-08-03 16:12:50.000 215 33769.62 154.45 17098.78 37851.17 2017-08-03 16:12:51.000 215 33769.58 154.46 17098.78 88888.00 2017-08-03 16:12:52.000 215 33769.59 154.44 17098.82 88888.00 2017-08-03 16:12:53.000 215 33769.52 154.42 17098.79 88888.00 2017-08-03 16:12:54.000 215 33769.51 154.42 17098.75 88888.00 2017-08-03 16:12:55.000 215 33769.50 154.43 17098.73 37851.17 2017-08-03 16:12:56.000 215 33769.49 154.44 17098.72 88888.00 2017-08-03 16:12:57.000 215 33769.52 154.45 17098.77 88888.00 2017-08-03 16:12:58.000 215 33769.51 154.49 17098.80 88888.00 2017-08-03 16:12:59.000 215 33769.50 154.48 17098.80 88888.00 2017-08-03 16:13:00.000 215 33769.46 154.45 17098.77 37851.11 2017-08-03 16:13:01.000 215 33769.43 154.47 17098.80 88888.00 2017-08-03 16:13:02.000 215 33769.42 154.47 17098.79 88888.00 2017-08-03 16:13:03.000 215 33769.45 154.44 17098.79 88888.00 2017-08-03 16:13:04.000 215 33769.44 154.41 17098.82 88888.00 2017-08-03 16:13:05.000 215 33769.45 154.35 17098.81 37851.08 2017-08-03 16:13:06.000 215 33769.48 154.37 17098.82 88888.00 2017-08-03 16:13:07.000 215 33769.45 154.40 17098.81 88888.00 2017-08-03 16:13:08.000 215 33769.45 154.42 17098.82 88888.00 2017-08-03 16:13:09.000 215 33769.44 154.41 17098.79 88888.00 2017-08-03 16:13:10.000 215 33769.44 154.43 17098.79 37851.03 2017-08-03 16:13:11.000 215 33769.44 154.45 17098.82 88888.00 2017-08-03 16:13:12.000 215 33769.48 154.48 17098.85 88888.00 2017-08-03 16:13:13.000 215 33769.49 154.45 17098.83 88888.00 2017-08-03 16:13:14.000 215 33769.50 154.42 17098.81 88888.00 2017-08-03 16:13:15.000 215 33769.49 154.39 17098.79 37851.14 2017-08-03 16:13:16.000 215 33769.54 154.38 17098.85 88888.00 2017-08-03 16:13:17.000 215 33769.56 154.38 17098.83 88888.00 2017-08-03 16:13:18.000 215 33769.55 154.37 17098.84 88888.00 2017-08-03 16:13:19.000 215 33769.51 154.36 17098.89 88888.00 2017-08-03 16:13:20.000 215 33769.53 154.33 17098.82 37851.18 2017-08-03 16:13:21.000 215 33769.52 154.37 17098.80 88888.00 2017-08-03 16:13:22.000 215 33769.54 154.38 17098.80 88888.00 2017-08-03 16:13:23.000 215 33769.56 154.39 17098.79 88888.00 2017-08-03 16:13:24.000 215 33769.53 154.40 17098.80 88888.00 2017-08-03 16:13:25.000 215 33769.57 154.42 17098.82 37851.14 2017-08-03 16:13:26.000 215 33769.57 154.36 17098.78 88888.00 2017-08-03 16:13:27.000 215 33769.57 154.32 17098.77 88888.00 2017-08-03 16:13:28.000 215 33769.50 154.32 17098.76 88888.00 2017-08-03 16:13:29.000 215 33769.50 154.38 17098.75 88888.00 2017-08-03 16:13:30.000 215 33769.51 154.38 17098.76 37851.12 2017-08-03 16:13:31.000 215 33769.56 154.30 17098.75 88888.00 2017-08-03 16:13:32.000 215 33769.58 154.35 17098.76 88888.00 2017-08-03 16:13:33.000 215 33769.56 154.32 17098.79 88888.00 2017-08-03 16:13:34.000 215 33769.53 154.33 17098.76 88888.00 2017-08-03 16:13:35.000 215 33769.52 154.33 17098.77 37851.21 2017-08-03 16:13:36.000 215 33769.50 154.34 17098.79 88888.00 2017-08-03 16:13:37.000 215 33769.46 154.38 17098.80 88888.00 2017-08-03 16:13:38.000 215 33769.53 154.35 17098.78 88888.00 2017-08-03 16:13:39.000 215 33769.52 154.36 17098.79 88888.00 2017-08-03 16:13:40.000 215 33769.49 154.36 17098.79 37851.10 2017-08-03 16:13:41.000 215 33769.47 154.38 17098.76 88888.00 2017-08-03 16:13:42.000 215 33769.48 154.40 17098.72 88888.00 2017-08-03 16:13:43.000 215 33769.49 154.42 17098.72 88888.00 2017-08-03 16:13:44.000 215 33769.46 154.39 17098.72 88888.00 2017-08-03 16:13:45.000 215 33769.40 154.41 17098.75 37851.18 2017-08-03 16:13:46.000 215 33769.40 154.46 17098.75 88888.00 2017-08-03 16:13:47.000 215 33769.41 154.44 17098.76 88888.00 2017-08-03 16:13:48.000 215 33769.43 154.43 17098.76 88888.00 2017-08-03 16:13:49.000 215 33769.40 154.45 17098.77 88888.00 2017-08-03 16:13:50.000 215 33769.42 154.47 17098.75 37851.12 2017-08-03 16:13:51.000 215 33769.44 154.48 17098.74 88888.00 2017-08-03 16:13:52.000 215 33769.42 154.48 17098.78 88888.00 2017-08-03 16:13:53.000 215 33769.42 154.47 17098.77 88888.00 2017-08-03 16:13:54.000 215 33769.40 154.48 17098.76 88888.00 2017-08-03 16:13:55.000 215 33769.37 154.48 17098.74 37851.18 2017-08-03 16:13:56.000 215 33769.36 154.50 17098.77 88888.00 2017-08-03 16:13:57.000 215 33769.38 154.49 17098.78 88888.00 2017-08-03 16:13:58.000 215 33769.35 154.50 17098.80 88888.00 2017-08-03 16:13:59.000 215 33769.35 154.49 17098.80 88888.00 2017-08-03 16:14:00.000 215 33769.37 154.45 17098.80 37851.01 2017-08-03 16:14:01.000 215 33769.36 154.44 17098.82 88888.00 2017-08-03 16:14:02.000 215 33769.36 154.47 17098.78 88888.00 2017-08-03 16:14:03.000 215 33769.35 154.53 17098.79 88888.00 2017-08-03 16:14:04.000 215 33769.34 154.55 17098.80 88888.00 2017-08-03 16:14:05.000 215 33769.35 154.57 17098.79 37851.03 2017-08-03 16:14:06.000 215 33769.33 154.58 17098.83 88888.00 2017-08-03 16:14:07.000 215 33769.35 154.55 17098.84 88888.00 2017-08-03 16:14:08.000 215 33769.36 154.58 17098.83 88888.00 2017-08-03 16:14:09.000 215 33769.31 154.54 17098.82 88888.00 2017-08-03 16:14:10.000 215 33769.30 154.51 17098.78 37850.88 2017-08-03 16:14:11.000 215 33769.31 154.55 17098.79 88888.00 2017-08-03 16:14:12.000 215 33769.32 154.59 17098.82 88888.00 2017-08-03 16:14:13.000 215 33769.32 154.59 17098.85 88888.00 2017-08-03 16:14:14.000 215 33769.33 154.54 17098.84 88888.00 2017-08-03 16:14:15.000 215 33769.33 154.51 17098.87 37850.99 2017-08-03 16:14:16.000 215 33769.31 154.53 17098.89 88888.00 2017-08-03 16:14:17.000 215 33769.29 154.52 17098.90 88888.00 2017-08-03 16:14:18.000 215 33769.30 154.49 17098.83 88888.00 2017-08-03 16:14:19.000 215 33769.30 154.52 17098.84 88888.00 2017-08-03 16:14:20.000 215 33769.32 154.54 17098.83 37851.04 2017-08-03 16:14:21.000 215 33769.32 154.57 17098.84 88888.00 2017-08-03 16:14:22.000 215 33769.35 154.59 17098.85 88888.00 2017-08-03 16:14:23.000 215 33769.30 154.59 17098.84 88888.00 2017-08-03 16:14:24.000 215 33769.31 154.56 17098.82 88888.00 2017-08-03 16:14:25.000 215 33769.30 154.53 17098.81 37851.08 2017-08-03 16:14:26.000 215 33769.38 154.51 17098.86 88888.00 2017-08-03 16:14:27.000 215 33769.38 154.52 17098.84 88888.00 2017-08-03 16:14:28.000 215 33769.39 154.56 17098.84 88888.00 2017-08-03 16:14:29.000 215 33769.41 154.59 17098.86 88888.00 2017-08-03 16:14:30.000 215 33769.40 154.52 17098.80 37851.03 2017-08-03 16:14:31.000 215 33769.42 154.55 17098.77 88888.00 2017-08-03 16:14:32.000 215 33769.42 154.60 17098.82 88888.00 2017-08-03 16:14:33.000 215 33769.46 154.58 17098.80 88888.00 2017-08-03 16:14:34.000 215 33769.46 154.54 17098.77 88888.00 2017-08-03 16:14:35.000 215 33769.50 154.56 17098.79 37851.07 2017-08-03 16:14:36.000 215 33769.55 154.59 17098.82 88888.00 2017-08-03 16:14:37.000 215 33769.55 154.61 17098.80 88888.00 2017-08-03 16:14:38.000 215 33769.51 154.60 17098.78 88888.00 2017-08-03 16:14:39.000 215 33769.52 154.56 17098.81 88888.00 2017-08-03 16:14:40.000 215 33769.54 154.53 17098.83 37851.18 2017-08-03 16:14:41.000 215 33769.58 154.57 17098.78 88888.00 2017-08-03 16:14:42.000 215 33769.60 154.57 17098.78 88888.00 2017-08-03 16:14:43.000 215 33769.58 154.56 17098.79 88888.00 2017-08-03 16:14:44.000 215 33769.60 154.59 17098.78 88888.00 2017-08-03 16:14:45.000 215 33769.61 154.53 17098.81 37851.22 2017-08-03 16:14:46.000 215 33769.65 154.53 17098.77 88888.00 2017-08-03 16:14:47.000 215 33769.64 154.55 17098.79 88888.00 2017-08-03 16:14:48.000 215 33769.69 154.51 17098.80 88888.00 2017-08-03 16:14:49.000 215 33769.74 154.52 17098.74 88888.00 2017-08-03 16:14:50.000 215 33769.79 154.52 17098.74 37851.17 2017-08-03 16:14:51.000 215 33769.76 154.52 17098.76 88888.00 2017-08-03 16:14:52.000 215 33769.75 154.47 17098.76 88888.00 2017-08-03 16:14:53.000 215 33769.74 154.43 17098.74 88888.00 2017-08-03 16:14:54.000 215 33769.73 154.50 17098.73 88888.00 2017-08-03 16:14:55.000 215 33769.74 154.53 17098.74 37851.31 2017-08-03 16:14:56.000 215 33769.76 154.50 17098.72 88888.00 2017-08-03 16:14:57.000 215 33769.75 154.47 17098.68 88888.00 2017-08-03 16:14:58.000 215 33769.75 154.47 17098.70 88888.00 2017-08-03 16:14:59.000 215 33769.81 154.48 17098.73 88888.00 2017-08-03 16:15:00.000 215 33769.84 154.46 17098.75 37851.36 2017-08-03 16:15:01.000 215 33769.79 154.44 17098.77 88888.00 2017-08-03 16:15:02.000 215 33769.82 154.44 17098.69 88888.00 2017-08-03 16:15:03.000 215 33769.85 154.42 17098.69 88888.00 2017-08-03 16:15:04.000 215 33769.80 154.39 17098.74 88888.00 2017-08-03 16:15:05.000 215 33769.79 154.40 17098.73 37851.39 2017-08-03 16:15:06.000 215 33769.81 154.43 17098.74 88888.00 2017-08-03 16:15:07.000 215 33769.80 154.41 17098.72 88888.00 2017-08-03 16:15:08.000 215 33769.77 154.41 17098.73 88888.00 2017-08-03 16:15:09.000 215 33769.76 154.39 17098.75 88888.00 2017-08-03 16:15:10.000 215 33769.78 154.40 17098.75 37851.46 2017-08-03 16:15:11.000 215 33769.78 154.41 17098.71 88888.00 2017-08-03 16:15:12.000 215 33769.79 154.44 17098.70 88888.00 2017-08-03 16:15:13.000 215 33769.80 154.40 17098.70 88888.00 2017-08-03 16:15:14.000 215 33769.78 154.46 17098.68 88888.00 2017-08-03 16:15:15.000 215 33769.76 154.46 17098.67 37851.49 2017-08-03 16:15:16.000 215 33769.77 154.47 17098.73 88888.00 2017-08-03 16:15:17.000 215 33769.84 154.45 17098.73 88888.00 2017-08-03 16:15:18.000 215 33769.85 154.41 17098.73 88888.00 2017-08-03 16:15:19.000 215 33769.82 154.42 17098.73 88888.00 2017-08-03 16:15:20.000 215 33769.83 154.44 17098.74 37851.47 2017-08-03 16:15:21.000 215 33769.82 154.41 17098.68 88888.00 2017-08-03 16:15:22.000 215 33769.83 154.41 17098.68 88888.00 2017-08-03 16:15:23.000 215 33769.83 154.36 17098.69 88888.00 2017-08-03 16:15:24.000 215 33769.88 154.37 17098.67 88888.00 2017-08-03 16:15:25.000 215 33769.93 154.39 17098.67 37851.42 2017-08-03 16:15:26.000 215 33769.95 154.43 17098.71 88888.00 2017-08-03 16:15:27.000 215 33769.97 154.40 17098.68 88888.00 2017-08-03 16:15:28.000 215 33769.98 154.36 17098.68 88888.00 2017-08-03 16:15:29.000 215 33769.95 154.38 17098.71 88888.00 2017-08-03 16:15:30.000 215 33769.97 154.40 17098.70 37851.47 2017-08-03 16:15:31.000 215 33769.98 154.36 17098.72 88888.00 2017-08-03 16:15:32.000 215 33770.03 154.37 17098.73 88888.00 2017-08-03 16:15:33.000 215 33770.05 154.37 17098.72 88888.00 2017-08-03 16:15:34.000 215 33770.03 154.38 17098.73 88888.00 2017-08-03 16:15:35.000 215 33769.99 154.36 17098.75 37851.56 2017-08-03 16:15:36.000 215 33770.02 154.36 17098.78 88888.00 2017-08-03 16:15:37.000 215 33770.06 154.40 17098.76 88888.00 2017-08-03 16:15:38.000 215 33770.08 154.42 17098.75 88888.00 2017-08-03 16:15:39.000 215 33770.11 154.39 17098.73 88888.00 2017-08-03 16:15:40.000 215 33770.09 154.39 17098.76 37851.67 2017-08-03 16:15:41.000 215 33770.07 154.36 17098.75 88888.00 2017-08-03 16:15:42.000 215 33770.09 154.37 17098.77 88888.00 2017-08-03 16:15:43.000 215 33770.10 154.38 17098.74 88888.00 2017-08-03 16:15:44.000 215 33770.14 154.36 17098.72 88888.00 2017-08-03 16:15:45.000 215 33770.15 154.37 17098.76 37851.67 2017-08-03 16:15:46.000 215 33770.17 154.38 17098.75 88888.00 2017-08-03 16:15:47.000 215 33770.17 154.38 17098.76 88888.00 2017-08-03 16:15:48.000 215 33770.14 154.41 17098.77 88888.00 2017-08-03 16:15:49.000 215 33770.15 154.43 17098.80 88888.00 2017-08-03 16:15:50.000 215 33770.15 154.44 17098.79 37851.64 2017-08-03 16:15:51.000 215 33770.16 154.44 17098.80 88888.00 2017-08-03 16:15:52.000 215 33770.16 154.43 17098.75 88888.00 2017-08-03 16:15:53.000 215 33770.16 154.38 17098.76 88888.00 2017-08-03 16:15:54.000 215 33770.19 154.35 17098.79 88888.00 2017-08-03 16:15:55.000 215 33770.19 154.32 17098.82 37851.62 2017-08-03 16:15:56.000 215 33770.22 154.33 17098.83 88888.00 2017-08-03 16:15:57.000 215 33770.22 154.35 17098.83 88888.00 2017-08-03 16:15:58.000 215 33770.22 154.36 17098.84 88888.00 2017-08-03 16:15:59.000 215 33770.21 154.40 17098.84 88888.00 2017-08-03 16:16:00.000 215 33770.19 154.38 17098.85 37851.60 2017-08-03 16:16:01.000 215 33770.20 154.31 17098.85 88888.00 2017-08-03 16:16:02.000 215 33770.19 154.27 17098.83 88888.00 2017-08-03 16:16:03.000 215 33770.21 154.25 17098.81 88888.00 2017-08-03 16:16:04.000 215 33770.19 154.25 17098.77 88888.00 2017-08-03 16:16:05.000 215 33770.19 154.30 17098.79 37851.72 2017-08-03 16:16:06.000 215 33770.18 154.30 17098.80 88888.00 2017-08-03 16:16:07.000 215 33770.15 154.32 17098.80 88888.00 2017-08-03 16:16:08.000 215 33770.14 154.34 17098.81 88888.00 2017-08-03 16:16:09.000 215 33770.14 154.30 17098.83 88888.00 2017-08-03 16:16:10.000 215 33770.15 154.30 17098.85 37851.78 2017-08-03 16:16:11.000 215 33770.11 154.33 17098.88 88888.00 2017-08-03 16:16:12.000 215 33770.11 154.31 17098.87 88888.00 2017-08-03 16:16:13.000 215 33770.16 154.34 17098.85 88888.00 2017-08-03 16:16:14.000 215 33770.17 154.34 17098.82 88888.00 2017-08-03 16:16:15.000 215 33770.13 154.37 17098.84 37851.61 2017-08-03 16:16:16.000 215 33770.09 154.36 17098.82 88888.00 2017-08-03 16:16:17.000 215 33770.09 154.35 17098.82 88888.00 2017-08-03 16:16:18.000 215 33770.13 154.34 17098.81 88888.00 2017-08-03 16:16:19.000 215 33770.12 154.35 17098.81 88888.00 2017-08-03 16:16:20.000 215 33770.14 154.37 17098.78 37851.74 2017-08-03 16:16:21.000 215 33770.10 154.36 17098.82 88888.00 2017-08-03 16:16:22.000 215 33770.13 154.34 17098.79 88888.00 2017-08-03 16:16:23.000 215 33770.12 154.33 17098.78 88888.00 2017-08-03 16:16:24.000 215 33770.13 154.34 17098.78 88888.00 2017-08-03 16:16:25.000 215 33770.16 154.34 17098.79 37851.78 2017-08-03 16:16:26.000 215 33770.16 154.35 17098.80 88888.00 2017-08-03 16:16:27.000 215 33770.15 154.29 17098.82 88888.00 2017-08-03 16:16:28.000 215 33770.17 154.30 17098.83 88888.00 2017-08-03 16:16:29.000 215 33770.13 154.33 17098.81 88888.00 2017-08-03 16:16:30.000 215 33770.14 154.37 17098.77 37851.72 2017-08-03 16:16:31.000 215 33770.17 154.38 17098.79 88888.00 2017-08-03 16:16:32.000 215 33770.16 154.34 17098.82 88888.00 2017-08-03 16:16:33.000 215 33770.19 154.35 17098.82 88888.00 2017-08-03 16:16:34.000 215 33770.20 154.38 17098.81 88888.00 2017-08-03 16:16:35.000 215 33770.19 154.35 17098.83 37851.72 2017-08-03 16:16:36.000 215 33770.14 154.34 17098.79 88888.00 2017-08-03 16:16:37.000 215 33770.16 154.38 17098.74 88888.00 2017-08-03 16:16:38.000 215 33770.21 154.39 17098.78 88888.00 2017-08-03 16:16:39.000 215 33770.21 154.39 17098.79 88888.00 2017-08-03 16:16:40.000 215 33770.23 154.33 17098.79 37851.81 2017-08-03 16:16:41.000 215 33770.22 154.30 17098.77 88888.00 2017-08-03 16:16:42.000 215 33770.24 154.33 17098.77 88888.00 2017-08-03 16:16:43.000 215 33770.24 154.31 17098.79 88888.00 2017-08-03 16:16:44.000 215 33770.25 154.34 17098.79 88888.00 2017-08-03 16:16:45.000 215 33770.25 154.35 17098.77 37851.82 2017-08-03 16:16:46.000 215 33770.23 154.34 17098.83 88888.00 2017-08-03 16:16:47.000 215 33770.27 154.30 17098.79 88888.00 2017-08-03 16:16:48.000 215 33770.27 154.29 17098.74 88888.00 2017-08-03 16:16:49.000 215 33770.32 154.33 17098.70 88888.00 2017-08-03 16:16:50.000 215 33770.32 154.28 17098.76 37851.78 2017-08-03 16:16:51.000 215 33770.29 154.26 17098.77 88888.00 2017-08-03 16:16:52.000 215 33770.22 154.27 17098.80 88888.00 2017-08-03 16:16:53.000 215 33770.27 154.28 17098.77 88888.00 2017-08-03 16:16:54.000 215 33770.35 154.27 17098.72 88888.00 2017-08-03 16:16:55.000 215 33770.34 154.30 17098.69 37851.89 2017-08-03 16:16:56.000 215 33770.31 154.27 17098.72 88888.00 2017-08-03 16:16:57.000 215 33770.33 154.23 17098.78 88888.00 2017-08-03 16:16:58.000 215 33770.36 154.17 17098.80 88888.00 2017-08-03 16:16:59.000 215 33770.37 154.16 17098.74 88888.00 2017-08-03 16:17:00.000 215 33770.36 154.21 17098.77 37851.96 2017-08-03 16:17:01.000 215 33770.36 154.26 17098.77 88888.00 2017-08-03 16:17:02.000 215 33770.42 154.32 17098.74 88888.00 2017-08-03 16:17:03.000 215 33770.44 154.33 17098.72 88888.00 2017-08-03 16:17:04.000 215 33770.45 154.31 17098.71 88888.00 2017-08-03 16:17:05.000 215 33770.45 154.36 17098.75 37851.94 2017-08-03 16:17:06.000 215 33770.44 154.31 17098.73 88888.00 2017-08-03 16:17:07.000 215 33770.46 154.33 17098.73 88888.00 2017-08-03 16:17:08.000 215 33770.49 154.34 17098.76 88888.00 2017-08-03 16:17:09.000 215 33770.47 154.32 17098.77 88888.00 2017-08-03 16:17:10.000 215 33770.46 154.32 17098.75 37851.96 2017-08-03 16:17:11.000 215 33770.49 154.36 17098.73 88888.00 2017-08-03 16:17:12.000 215 33770.49 154.35 17098.75 88888.00 2017-08-03 16:17:13.000 215 33770.47 154.35 17098.75 88888.00 2017-08-03 16:17:14.000 215 33770.54 154.37 17098.73 88888.00 2017-08-03 16:17:15.000 215 33770.54 154.35 17098.70 37851.93 2017-08-03 16:17:16.000 215 33770.56 154.34 17098.73 88888.00 2017-08-03 16:17:17.000 215 33770.56 154.30 17098.71 88888.00 2017-08-03 16:17:18.000 215 33770.57 154.32 17098.70 88888.00 2017-08-03 16:17:19.000 215 33770.53 154.30 17098.70 88888.00 2017-08-03 16:17:20.000 215 33770.56 154.30 17098.69 37852.08 2017-08-03 16:17:21.000 215 33770.55 154.27 17098.71 88888.00 2017-08-03 16:17:22.000 215 33770.54 154.28 17098.72 88888.00 2017-08-03 16:17:23.000 215 33770.55 154.32 17098.75 88888.00 2017-08-03 16:17:24.000 215 33770.57 154.32 17098.73 88888.00 2017-08-03 16:17:25.000 215 33770.58 154.36 17098.71 37852.04 2017-08-03 16:17:26.000 215 33770.61 154.36 17098.70 88888.00 2017-08-03 16:17:27.000 215 33770.64 154.37 17098.68 88888.00 2017-08-03 16:17:28.000 215 33770.61 154.30 17098.70 88888.00 2017-08-03 16:17:29.000 215 33770.65 154.31 17098.72 88888.00 2017-08-03 16:17:30.000 215 33770.65 154.27 17098.71 37852.01 2017-08-03 16:17:31.000 215 33770.65 154.29 17098.68 88888.00 2017-08-03 16:17:32.000 215 33770.65 154.29 17098.71 88888.00 2017-08-03 16:17:33.000 215 33770.66 154.31 17098.75 88888.00 2017-08-03 16:17:34.000 215 33770.65 154.32 17098.77 88888.00 2017-08-03 16:17:35.000 215 33770.62 154.30 17098.77 37852.08 2017-08-03 16:17:36.000 215 33770.62 154.26 17098.73 88888.00 2017-08-03 16:17:37.000 215 33770.66 154.22 17098.69 88888.00 2017-08-03 16:17:38.000 215 33770.67 154.19 17098.72 88888.00 2017-08-03 16:17:39.000 215 33770.70 154.24 17098.75 88888.00 2017-08-03 16:17:40.000 215 33770.75 154.28 17098.73 37852.15 2017-08-03 16:17:41.000 215 33770.74 154.27 17098.71 88888.00 2017-08-03 16:17:42.000 215 33770.76 154.29 17098.72 88888.00 2017-08-03 16:17:43.000 215 33770.75 154.25 17098.73 88888.00 2017-08-03 16:17:44.000 215 33770.76 154.28 17098.73 88888.00 2017-08-03 16:17:45.000 215 33770.74 154.28 17098.73 37852.08 2017-08-03 16:17:46.000 215 33770.71 154.27 17098.74 88888.00 2017-08-03 16:17:47.000 215 33770.71 154.21 17098.74 88888.00 2017-08-03 16:17:48.000 215 33770.75 154.22 17098.75 88888.00 2017-08-03 16:17:49.000 215 33770.73 154.22 17098.74 88888.00 2017-08-03 16:17:50.000 215 33770.72 154.22 17098.71 37852.14 2017-08-03 16:17:51.000 215 33770.73 154.24 17098.71 88888.00 2017-08-03 16:17:52.000 215 33770.71 154.26 17098.70 88888.00 2017-08-03 16:17:53.000 215 33770.72 154.23 17098.68 88888.00 2017-08-03 16:17:54.000 215 33770.74 154.21 17098.67 88888.00 2017-08-03 16:17:55.000 215 33770.78 154.20 17098.66 37852.08 2017-08-03 16:17:56.000 215 33770.76 154.21 17098.71 88888.00 2017-08-03 16:17:57.000 215 33770.74 154.24 17098.72 88888.00 2017-08-03 16:17:58.000 215 33770.72 154.26 17098.71 88888.00 2017-08-03 16:17:59.000 215 33770.75 154.24 17098.74 88888.00 2017-08-03 16:18:00.000 215 33770.76 154.24 17098.69 37852.08 2017-08-03 16:18:01.000 215 33770.79 154.21 17098.70 88888.00 2017-08-03 16:18:02.000 215 33770.78 154.23 17098.71 88888.00 2017-08-03 16:18:03.000 215 33770.75 154.25 17098.73 88888.00 2017-08-03 16:18:04.000 215 33770.73 154.26 17098.71 88888.00 2017-08-03 16:18:05.000 215 33770.73 154.26 17098.74 37852.18 2017-08-03 16:18:06.000 215 33770.73 154.21 17098.72 88888.00 2017-08-03 16:18:07.000 215 33770.71 154.20 17098.71 88888.00 2017-08-03 16:18:08.000 215 33770.75 154.21 17098.70 88888.00 2017-08-03 16:18:09.000 215 33770.77 154.16 17098.71 88888.00 2017-08-03 16:18:10.000 215 33770.76 154.18 17098.70 37852.10 2017-08-03 16:18:11.000 215 33770.76 154.17 17098.75 88888.00 2017-08-03 16:18:12.000 215 33770.79 154.16 17098.70 88888.00 2017-08-03 16:18:13.000 215 33770.79 154.14 17098.68 88888.00 2017-08-03 16:18:14.000 215 33770.78 154.16 17098.67 88888.00 2017-08-03 16:18:15.000 215 33770.75 154.18 17098.68 37852.19 2017-08-03 16:18:16.000 215 33770.77 154.18 17098.69 88888.00 2017-08-03 16:18:17.000 215 33770.77 154.16 17098.66 88888.00 2017-08-03 16:18:18.000 215 33770.75 154.15 17098.65 88888.00 2017-08-03 16:18:19.000 215 33770.76 154.16 17098.67 88888.00 2017-08-03 16:18:20.000 215 33770.76 154.17 17098.68 37852.14 2017-08-03 16:18:21.000 215 33770.77 154.17 17098.66 88888.00 2017-08-03 16:18:22.000 215 33770.77 154.14 17098.64 88888.00 2017-08-03 16:18:23.000 215 33770.83 154.18 17098.65 88888.00 2017-08-03 16:18:24.000 215 33770.80 154.18 17098.67 88888.00 2017-08-03 16:18:25.000 215 33770.81 154.15 17098.64 37852.24 2017-08-03 16:18:26.000 215 33770.80 154.13 17098.60 88888.00 2017-08-03 16:18:27.000 215 33770.77 154.13 17098.61 88888.00 2017-08-03 16:18:28.000 215 33770.76 154.17 17098.63 88888.00 2017-08-03 16:18:29.000 215 33770.78 154.17 17098.64 88888.00 2017-08-03 16:18:30.000 215 33770.74 154.15 17098.66 37852.25 2017-08-03 16:18:31.000 215 33770.75 154.11 17098.66 88888.00 2017-08-03 16:18:32.000 215 33770.82 154.09 17098.67 88888.00 2017-08-03 16:18:33.000 215 33770.83 154.12 17098.70 88888.00 2017-08-03 16:18:34.000 215 33770.81 154.08 17098.72 88888.00 2017-08-03 16:18:35.000 215 33770.82 154.05 17098.71 37852.08 2017-08-03 16:18:36.000 215 33770.86 154.00 17098.69 88888.00 2017-08-03 16:18:37.000 215 33770.82 154.00 17098.64 88888.00 2017-08-03 16:18:38.000 215 33770.81 154.01 17098.66 88888.00 2017-08-03 16:18:39.000 215 33770.77 153.96 17098.63 88888.00 2017-08-03 16:18:40.000 215 33770.77 153.97 17098.64 37852.24 2017-08-03 16:18:41.000 215 33770.75 153.97 17098.64 88888.00 2017-08-03 16:18:42.000 215 33770.77 153.95 17098.64 88888.00 2017-08-03 16:18:43.000 215 33770.77 153.95 17098.61 88888.00 2017-08-03 16:18:44.000 215 33770.73 153.96 17098.63 88888.00 2017-08-03 16:18:45.000 215 33770.71 153.96 17098.64 37852.17 2017-08-03 16:18:46.000 215 33770.72 153.95 17098.65 88888.00 2017-08-03 16:18:47.000 215 33770.72 153.97 17098.66 88888.00 2017-08-03 16:18:48.000 215 33770.73 153.98 17098.65 88888.00 2017-08-03 16:18:49.000 215 33770.75 153.99 17098.64 88888.00 2017-08-03 16:18:50.000 215 33770.76 153.97 17098.64 37852.04 2017-08-03 16:18:51.000 215 33770.75 153.91 17098.65 88888.00 2017-08-03 16:18:52.000 215 33770.74 153.90 17098.64 88888.00 2017-08-03 16:18:53.000 215 33770.74 153.91 17098.64 88888.00 2017-08-03 16:18:54.000 215 33770.76 153.91 17098.61 88888.00 2017-08-03 16:18:55.000 215 33770.74 153.93 17098.61 37852.01 2017-08-03 16:18:56.000 215 33770.73 153.97 17098.61 88888.00 2017-08-03 16:18:57.000 215 33770.72 153.97 17098.61 88888.00 2017-08-03 16:18:58.000 215 33770.73 153.95 17098.62 88888.00 2017-08-03 16:18:59.000 215 33770.73 153.95 17098.62 88888.00 2017-08-03 16:19:00.000 215 33770.75 153.92 17098.63 37852.14 2017-08-03 16:19:01.000 215 33770.73 153.91 17098.64 88888.00 2017-08-03 16:19:02.000 215 33770.73 153.92 17098.65 88888.00 2017-08-03 16:19:03.000 215 33770.72 153.91 17098.67 88888.00 2017-08-03 16:19:04.000 215 33770.71 153.91 17098.66 88888.00 2017-08-03 16:19:05.000 215 33770.68 153.90 17098.67 37852.07 2017-08-03 16:19:06.000 215 33770.68 153.93 17098.67 88888.00 2017-08-03 16:19:07.000 215 33770.69 153.95 17098.70 88888.00 2017-08-03 16:19:08.000 215 33770.66 153.93 17098.68 88888.00 2017-08-03 16:19:09.000 215 33770.61 153.93 17098.66 88888.00 2017-08-03 16:19:10.000 215 33770.60 153.94 17098.66 37852.19 2017-08-03 16:19:11.000 215 33770.56 153.98 17098.65 88888.00 2017-08-03 16:19:12.000 215 33770.58 154.03 17098.66 88888.00 2017-08-03 16:19:13.000 215 33770.56 154.02 17098.71 88888.00 2017-08-03 16:19:14.000 215 33770.56 153.98 17098.66 88888.00 2017-08-03 16:19:15.000 215 33770.58 153.95 17098.64 37852.04 2017-08-03 16:19:16.000 215 33770.63 154.01 17098.66 88888.00 2017-08-03 16:19:17.000 215 33770.61 154.02 17098.66 88888.00 2017-08-03 16:19:18.000 215 33770.59 154.02 17098.70 88888.00 2017-08-03 16:19:19.000 215 33770.60 153.97 17098.70 88888.00 2017-08-03 16:19:20.000 215 33770.62 153.92 17098.72 37852.10 2017-08-03 16:19:21.000 215 33770.57 153.94 17098.73 88888.00 2017-08-03 16:19:22.000 215 33770.56 153.96 17098.70 88888.00 2017-08-03 16:19:23.000 215 33770.61 153.91 17098.68 88888.00 2017-08-03 16:19:24.000 215 33770.60 153.90 17098.72 88888.00 2017-08-03 16:19:25.000 215 33770.58 153.95 17098.70 37852.07 2017-08-03 16:19:26.000 215 33770.60 153.94 17098.71 88888.00 2017-08-03 16:19:27.000 215 33770.58 153.91 17098.69 88888.00 2017-08-03 16:19:28.000 215 33770.56 153.87 17098.67 88888.00 2017-08-03 16:19:29.000 215 33770.58 153.84 17098.68 88888.00 2017-08-03 16:19:30.000 215 33770.56 153.85 17098.67 37851.99 2017-08-03 16:19:31.000 215 33770.59 153.86 17098.69 88888.00 2017-08-03 16:19:32.000 215 33770.61 153.91 17098.74 88888.00 2017-08-03 16:19:33.000 215 33770.57 153.93 17098.72 88888.00 2017-08-03 16:19:34.000 215 33770.63 153.94 17098.69 88888.00 2017-08-03 16:19:35.000 215 33770.63 153.94 17098.67 37852.04 2017-08-03 16:19:36.000 215 33770.64 153.91 17098.67 88888.00 2017-08-03 16:19:37.000 215 33770.67 153.85 17098.67 88888.00 2017-08-03 16:19:38.000 215 33770.66 153.79 17098.68 88888.00 2017-08-03 16:19:39.000 215 33770.65 153.81 17098.67 88888.00 2017-08-03 16:19:40.000 215 33770.66 153.80 17098.68 37852.12 2017-08-03 16:19:41.000 215 33770.65 153.84 17098.67 88888.00 2017-08-03 16:19:42.000 215 33770.63 153.83 17098.67 88888.00 2017-08-03 16:19:43.000 215 33770.62 153.81 17098.69 88888.00 2017-08-03 16:19:44.000 215 33770.63 153.78 17098.66 88888.00 2017-08-03 16:19:45.000 215 33770.59 153.80 17098.67 37852.12 2017-08-03 16:19:46.000 215 33770.62 153.81 17098.72 88888.00 2017-08-03 16:19:47.000 215 33770.68 153.81 17098.74 88888.00 2017-08-03 16:19:48.000 215 33770.66 153.82 17098.71 88888.00 2017-08-03 16:19:49.000 215 33770.62 153.82 17098.66 88888.00 2017-08-03 16:19:50.000 215 33770.63 153.78 17098.65 37852.10 2017-08-03 16:19:51.000 215 33770.58 153.77 17098.67 88888.00 2017-08-03 16:19:52.000 215 33770.61 153.78 17098.72 88888.00 2017-08-03 16:19:53.000 215 33770.65 153.78 17098.71 88888.00 2017-08-03 16:19:54.000 215 33770.64 153.78 17098.71 88888.00 2017-08-03 16:19:55.000 215 33770.60 153.79 17098.68 37852.00 2017-08-03 16:19:56.000 215 33770.58 153.78 17098.71 88888.00 2017-08-03 16:19:57.000 215 33770.57 153.81 17098.70 88888.00 2017-08-03 16:19:58.000 215 33770.58 153.81 17098.72 88888.00 2017-08-03 16:19:59.000 215 33770.55 153.82 17098.74 88888.00 2017-08-03 16:20:00.000 215 33770.53 153.79 17098.73 37852.07 2017-08-03 16:20:01.000 215 33770.53 153.78 17098.72 88888.00 2017-08-03 16:20:02.000 215 33770.55 153.77 17098.74 88888.00 2017-08-03 16:20:03.000 215 33770.54 153.74 17098.72 88888.00 2017-08-03 16:20:04.000 215 33770.55 153.73 17098.74 88888.00 2017-08-03 16:20:05.000 215 33770.57 153.68 17098.78 37852.04 2017-08-03 16:20:06.000 215 33770.55 153.71 17098.79 88888.00 2017-08-03 16:20:07.000 215 33770.54 153.73 17098.74 88888.00 2017-08-03 16:20:08.000 215 33770.58 153.73 17098.71 88888.00 2017-08-03 16:20:09.000 215 33770.60 153.72 17098.76 88888.00 2017-08-03 16:20:10.000 215 33770.58 153.69 17098.75 37852.00 2017-08-03 16:20:11.000 215 33770.62 153.72 17098.72 88888.00 2017-08-03 16:20:12.000 215 33770.58 153.72 17098.71 88888.00 2017-08-03 16:20:13.000 215 33770.59 153.77 17098.72 88888.00 2017-08-03 16:20:14.000 215 33770.59 153.74 17098.73 88888.00 2017-08-03 16:20:15.000 215 33770.60 153.74 17098.74 37851.90 2017-08-03 16:20:16.000 215 33770.60 153.75 17098.76 88888.00 2017-08-03 16:20:17.000 215 33770.58 153.72 17098.75 88888.00 2017-08-03 16:20:18.000 215 33770.60 153.73 17098.81 88888.00 2017-08-03 16:20:19.000 215 33770.62 153.75 17098.80 88888.00 2017-08-03 16:20:20.000 215 33770.61 153.73 17098.78 37852.06 2017-08-03 16:20:21.000 215 33770.61 153.73 17098.78 88888.00 2017-08-03 16:20:22.000 215 33770.59 153.74 17098.77 88888.00 2017-08-03 16:20:23.000 215 33770.59 153.74 17098.76 88888.00 2017-08-03 16:20:24.000 215 33770.57 153.77 17098.72 88888.00 2017-08-03 16:20:25.000 215 33770.59 153.71 17098.78 37852.06 2017-08-03 16:20:26.000 215 33770.61 153.74 17098.78 88888.00 2017-08-03 16:20:27.000 215 33770.51 153.73 17098.78 88888.00 2017-08-03 16:20:28.000 215 33770.52 153.78 17098.78 88888.00 2017-08-03 16:20:29.000 215 33770.56 153.78 17098.77 88888.00 2017-08-03 16:20:30.000 215 33770.59 153.77 17098.82 37852.00 2017-08-03 16:20:31.000 215 33770.60 153.79 17098.81 88888.00 2017-08-03 16:20:32.000 215 33770.58 153.81 17098.80 88888.00 2017-08-03 16:20:33.000 215 33770.59 153.82 17098.83 88888.00 2017-08-03 16:20:34.000 215 33770.62 153.78 17098.83 88888.00 2017-08-03 16:20:35.000 215 33770.64 153.77 17098.83 37852.03 2017-08-03 16:20:36.000 215 33770.61 153.75 17098.84 88888.00 2017-08-03 16:20:37.000 215 33770.62 153.73 17098.80 88888.00 2017-08-03 16:20:38.000 215 33770.66 153.74 17098.78 88888.00 2017-08-03 16:20:39.000 215 33770.62 153.76 17098.78 88888.00 2017-08-03 16:20:40.000 215 33770.63 153.75 17098.79 37852.11 2017-08-03 16:20:41.000 215 33770.66 153.78 17098.84 88888.00 2017-08-03 16:20:42.000 215 33770.66 153.81 17098.80 88888.00 2017-08-03 16:20:43.000 215 33770.71 153.79 17098.76 88888.00 2017-08-03 16:20:44.000 215 33770.73 153.79 17098.78 88888.00 2017-08-03 16:20:45.000 215 33770.75 153.79 17098.75 37852.17 2017-08-03 16:20:46.000 215 33770.72 153.83 17098.76 88888.00 2017-08-03 16:20:47.000 215 33770.69 153.79 17098.75 88888.00 2017-08-03 16:20:48.000 215 33770.69 153.74 17098.76 88888.00 2017-08-03 16:20:49.000 215 33770.72 153.70 17098.75 88888.00 2017-08-03 16:20:50.000 215 33770.69 153.66 17098.77 37852.07 2017-08-03 16:20:51.000 215 33770.70 153.71 17098.79 88888.00 2017-08-03 16:20:52.000 215 33770.72 153.73 17098.79 88888.00 2017-08-03 16:20:53.000 215 33770.69 153.74 17098.78 88888.00 2017-08-03 16:20:54.000 215 33770.71 153.71 17098.79 88888.00 2017-08-03 16:20:55.000 215 33770.71 153.77 17098.78 37852.14 2017-08-03 16:20:56.000 215 33770.72 153.74 17098.76 88888.00 2017-08-03 16:20:57.000 215 33770.68 153.72 17098.71 88888.00 2017-08-03 16:20:58.000 215 33770.68 153.72 17098.73 88888.00 2017-08-03 16:20:59.000 215 33770.68 153.74 17098.74 88888.00 2017-08-03 16:21:00.000 215 33770.67 153.77 17098.78 37852.21 2017-08-03 16:21:01.000 215 33770.67 153.78 17098.78 88888.00 2017-08-03 16:21:02.000 215 33770.66 153.74 17098.79 88888.00 2017-08-03 16:21:03.000 215 33770.67 153.78 17098.77 88888.00 2017-08-03 16:21:04.000 215 33770.67 153.77 17098.74 88888.00 2017-08-03 16:21:05.000 215 33770.67 153.73 17098.71 37852.18 2017-08-03 16:21:06.000 215 33770.67 153.72 17098.72 88888.00 2017-08-03 16:21:07.000 215 33770.70 153.67 17098.71 88888.00 2017-08-03 16:21:08.000 215 33770.70 153.68 17098.75 88888.00 2017-08-03 16:21:09.000 215 33770.69 153.70 17098.71 88888.00 2017-08-03 16:21:10.000 215 33770.70 153.67 17098.78 37852.21 2017-08-03 16:21:11.000 215 33770.70 153.64 17098.79 88888.00 2017-08-03 16:21:12.000 215 33770.68 153.66 17098.78 88888.00 2017-08-03 16:21:13.000 215 33770.69 153.68 17098.77 88888.00 2017-08-03 16:21:14.000 215 33770.70 153.72 17098.75 88888.00 2017-08-03 16:21:15.000 215 33770.68 153.73 17098.78 37852.17 2017-08-03 16:21:16.000 215 33770.69 153.75 17098.78 88888.00 2017-08-03 16:21:17.000 215 33770.69 153.68 17098.78 88888.00 2017-08-03 16:21:18.000 215 33770.65 153.67 17098.80 88888.00 2017-08-03 16:21:19.000 215 33770.68 153.69 17098.85 88888.00 2017-08-03 16:21:20.000 215 33770.71 153.70 17098.78 37852.14 2017-08-03 16:21:21.000 215 33770.68 153.73 17098.77 88888.00 2017-08-03 16:21:22.000 215 33770.69 153.69 17098.76 88888.00 2017-08-03 16:21:23.000 215 33770.68 153.66 17098.72 88888.00 2017-08-03 16:21:24.000 215 33770.69 153.66 17098.71 88888.00 2017-08-03 16:21:25.000 215 33770.70 153.65 17098.72 37852.28 2017-08-03 16:21:26.000 215 33770.72 153.65 17098.69 88888.00 2017-08-03 16:21:27.000 215 33770.70 153.66 17098.74 88888.00 2017-08-03 16:21:28.000 215 33770.72 153.70 17098.76 88888.00 2017-08-03 16:21:29.000 215 33770.72 153.63 17098.72 88888.00 2017-08-03 16:21:30.000 215 33770.69 153.65 17098.71 37852.25 2017-08-03 16:21:31.000 215 33770.68 153.66 17098.71 88888.00 2017-08-03 16:21:32.000 215 33770.69 153.66 17098.72 88888.00 2017-08-03 16:21:33.000 215 33770.72 153.69 17098.74 88888.00 2017-08-03 16:21:34.000 215 33770.75 153.71 17098.73 88888.00 2017-08-03 16:21:35.000 215 33770.74 153.71 17098.77 37852.22 2017-08-03 16:21:36.000 215 33770.75 153.73 17098.78 88888.00 2017-08-03 16:21:37.000 215 33770.76 153.69 17098.74 88888.00 2017-08-03 16:21:38.000 215 33770.77 153.70 17098.74 88888.00 2017-08-03 16:21:39.000 215 33770.77 153.69 17098.75 88888.00 2017-08-03 16:21:40.000 215 33770.78 153.67 17098.74 37852.28 2017-08-03 16:21:41.000 215 33770.76 153.72 17098.75 88888.00 2017-08-03 16:21:42.000 215 33770.76 153.68 17098.73 88888.00 2017-08-03 16:21:43.000 215 33770.77 153.65 17098.71 88888.00 2017-08-03 16:21:44.000 215 33770.80 153.65 17098.71 88888.00 2017-08-03 16:21:45.000 215 33770.83 153.66 17098.76 37852.18 2017-08-03 16:21:46.000 215 33770.79 153.69 17098.79 88888.00 2017-08-03 16:21:47.000 215 33770.78 153.67 17098.77 88888.00 2017-08-03 16:21:48.000 215 33770.80 153.65 17098.73 88888.00 2017-08-03 16:21:49.000 215 33770.81 153.64 17098.75 88888.00 2017-08-03 16:21:50.000 215 33770.80 153.64 17098.71 37852.21 2017-08-03 16:21:51.000 215 33770.81 153.64 17098.74 88888.00 2017-08-03 16:21:52.000 215 33770.79 153.64 17098.77 88888.00 2017-08-03 16:21:53.000 215 33770.77 153.65 17098.75 88888.00 2017-08-03 16:21:54.000 215 33770.79 153.63 17098.73 88888.00 2017-08-03 16:21:55.000 215 33770.75 153.60 17098.71 37852.17 2017-08-03 16:21:56.000 215 33770.71 153.60 17098.70 88888.00 2017-08-03 16:21:57.000 215 33770.71 153.63 17098.73 88888.00 2017-08-03 16:21:58.000 215 33770.73 153.64 17098.71 88888.00 2017-08-03 16:21:59.000 215 33770.71 153.61 17098.71 88888.00 2017-08-03 16:22:00.000 215 33770.78 153.61 17098.69 37852.18 2017-08-03 16:22:01.000 215 33770.75 153.57 17098.67 88888.00 2017-08-03 16:22:02.000 215 33770.73 153.59 17098.64 88888.00 2017-08-03 16:22:03.000 215 33770.77 153.64 17098.65 88888.00 2017-08-03 16:22:04.000 215 33770.72 153.63 17098.69 88888.00 2017-08-03 16:22:05.000 215 33770.72 153.59 17098.70 37852.25 2017-08-03 16:22:06.000 215 33770.72 153.58 17098.65 88888.00 2017-08-03 16:22:07.000 215 33770.71 153.60 17098.69 88888.00 2017-08-03 16:22:08.000 215 33770.72 153.60 17098.73 88888.00 2017-08-03 16:22:09.000 215 33770.75 153.59 17098.73 88888.00 2017-08-03 16:22:10.000 215 33770.77 153.59 17098.73 37852.21 2017-08-03 16:22:11.000 215 33770.73 153.56 17098.70 88888.00 2017-08-03 16:22:12.000 215 33770.70 153.55 17098.69 88888.00 2017-08-03 16:22:13.000 215 33770.70 153.56 17098.68 88888.00 2017-08-03 16:22:14.000 215 33770.68 153.58 17098.71 88888.00 2017-08-03 16:22:15.000 215 33770.69 153.61 17098.69 37852.04 2017-08-03 16:22:16.000 215 33770.73 153.65 17098.76 88888.00 2017-08-03 16:22:17.000 215 33770.75 153.59 17098.73 88888.00 2017-08-03 16:22:18.000 215 33770.74 153.61 17098.68 88888.00 2017-08-03 16:22:19.000 215 33770.76 153.59 17098.71 88888.00 2017-08-03 16:22:20.000 215 33770.78 153.59 17098.69 37852.21 2017-08-03 16:22:21.000 215 33770.73 153.62 17098.68 88888.00 2017-08-03 16:22:22.000 215 33770.70 153.63 17098.69 88888.00 2017-08-03 16:22:23.000 215 33770.70 153.58 17098.69 88888.00 2017-08-03 16:22:24.000 215 33770.71 153.59 17098.67 88888.00 2017-08-03 16:22:25.000 215 33770.73 153.60 17098.66 37852.17 2017-08-03 16:22:26.000 215 33770.72 153.59 17098.67 88888.00 2017-08-03 16:22:27.000 215 33770.69 153.58 17098.64 88888.00 2017-08-03 16:22:28.000 215 33770.74 153.59 17098.72 88888.00 2017-08-03 16:22:29.000 215 33770.73 153.54 17098.76 88888.00 2017-08-03 16:22:30.000 215 33770.67 153.57 17098.73 37852.07 2017-08-03 16:22:31.000 215 33770.67 153.57 17098.69 88888.00 2017-08-03 16:22:32.000 215 33770.69 153.58 17098.74 88888.00 2017-08-03 16:22:33.000 215 33770.70 153.57 17098.72 88888.00 2017-08-03 16:22:34.000 215 33770.71 153.54 17098.70 88888.00 2017-08-03 16:22:35.000 215 33770.71 153.54 17098.69 37852.14 2017-08-03 16:22:36.000 215 33770.74 153.58 17098.67 88888.00 2017-08-03 16:22:37.000 215 33770.72 153.58 17098.68 88888.00 2017-08-03 16:22:38.000 215 33770.74 153.57 17098.73 88888.00 2017-08-03 16:22:39.000 215 33770.73 153.56 17098.72 88888.00 2017-08-03 16:22:40.000 215 33770.72 153.56 17098.71 37852.22 2017-08-03 16:22:41.000 215 33770.75 153.56 17098.71 88888.00 2017-08-03 16:22:42.000 215 33770.75 153.56 17098.72 88888.00 2017-08-03 16:22:43.000 215 33770.77 153.59 17098.68 88888.00 2017-08-03 16:22:44.000 215 33770.82 153.60 17098.70 88888.00 2017-08-03 16:22:45.000 215 33770.80 153.55 17098.67 37852.24 2017-08-03 16:22:46.000 215 33770.74 153.53 17098.61 88888.00 2017-08-03 16:22:47.000 215 33770.74 153.52 17098.66 88888.00 2017-08-03 16:22:48.000 215 33770.78 153.52 17098.72 88888.00 2017-08-03 16:22:49.000 215 33770.80 153.56 17098.73 88888.00 2017-08-03 16:22:50.000 215 33770.86 153.54 17098.74 37852.18 2017-08-03 16:22:51.000 215 33770.89 153.51 17098.75 88888.00 2017-08-03 16:22:52.000 215 33770.87 153.50 17098.71 88888.00 2017-08-03 16:22:53.000 215 33770.87 153.50 17098.66 88888.00 2017-08-03 16:22:54.000 215 33770.89 153.54 17098.63 88888.00 2017-08-03 16:22:55.000 215 33770.89 153.54 17098.67 37852.17 2017-08-03 16:22:56.000 215 33770.86 153.52 17098.70 88888.00 2017-08-03 16:22:57.000 215 33770.87 153.52 17098.71 88888.00 2017-08-03 16:22:58.000 215 33770.87 153.56 17098.74 88888.00 2017-08-03 16:22:59.000 215 33770.86 153.54 17098.75 88888.00 2017-08-03 16:23:00.000 215 33770.86 153.56 17098.74 37852.22 2017-08-03 16:23:01.000 215 33770.83 153.58 17098.69 88888.00 2017-08-03 16:23:02.000 215 33770.86 153.51 17098.71 88888.00 2017-08-03 16:23:03.000 215 33770.85 153.47 17098.72 88888.00 2017-08-03 16:23:04.000 215 33770.90 153.50 17098.70 88888.00 2017-08-03 16:23:05.000 215 33770.90 153.51 17098.70 37852.32 2017-08-03 16:23:06.000 215 33770.91 153.46 17098.71 88888.00 2017-08-03 16:23:07.000 215 33770.91 153.43 17098.72 88888.00 2017-08-03 16:23:08.000 215 33770.92 153.43 17098.70 88888.00 2017-08-03 16:23:09.000 215 33770.92 153.45 17098.73 88888.00 2017-08-03 16:23:10.000 215 33770.91 153.44 17098.75 37852.42 2017-08-03 16:23:11.000 215 33770.89 153.42 17098.75 88888.00 2017-08-03 16:23:12.000 215 33770.94 153.43 17098.76 88888.00 2017-08-03 16:23:13.000 215 33770.92 153.41 17098.74 88888.00 2017-08-03 16:23:14.000 215 33770.91 153.44 17098.68 88888.00 2017-08-03 16:23:15.000 215 33770.97 153.49 17098.69 37852.25 2017-08-03 16:23:16.000 215 33770.96 153.45 17098.70 88888.00 2017-08-03 16:23:17.000 215 33770.98 153.43 17098.73 88888.00 2017-08-03 16:23:18.000 215 33770.99 153.44 17098.76 88888.00 2017-08-03 16:23:19.000 215 33770.95 153.47 17098.74 88888.00 2017-08-03 16:23:20.000 215 33770.93 153.48 17098.76 37852.42 2017-08-03 16:23:21.000 215 33770.93 153.44 17098.75 88888.00 2017-08-03 16:23:22.000 215 33770.95 153.44 17098.75 88888.00 2017-08-03 16:23:23.000 215 33771.01 153.46 17098.76 88888.00 2017-08-03 16:23:24.000 215 33771.04 153.43 17098.75 88888.00 2017-08-03 16:23:25.000 215 33771.04 153.41 17098.76 37852.42 2017-08-03 16:23:26.000 215 33771.05 153.38 17098.75 88888.00 2017-08-03 16:23:27.000 215 33771.04 153.41 17098.75 88888.00 2017-08-03 16:23:28.000 215 33771.05 153.47 17098.73 88888.00 2017-08-03 16:23:29.000 215 33771.07 153.46 17098.76 88888.00 2017-08-03 16:23:30.000 215 33771.04 153.47 17098.77 37852.46 2017-08-03 16:23:31.000 215 33771.05 153.50 17098.77 88888.00 2017-08-03 16:23:32.000 215 33771.06 153.49 17098.74 88888.00 2017-08-03 16:23:33.000 215 33771.06 153.48 17098.73 88888.00 2017-08-03 16:23:34.000 215 33771.07 153.47 17098.72 88888.00 2017-08-03 16:23:35.000 215 33771.06 153.45 17098.72 37852.36 2017-08-03 16:23:36.000 215 33771.05 153.43 17098.73 88888.00 2017-08-03 16:23:37.000 215 33771.05 153.40 17098.72 88888.00 2017-08-03 16:23:38.000 215 33771.07 153.45 17098.71 88888.00 2017-08-03 16:23:39.000 215 33771.01 153.42 17098.74 88888.00 2017-08-03 16:23:40.000 215 33770.99 153.40 17098.75 37852.42 2017-08-03 16:23:41.000 215 33771.03 153.40 17098.78 88888.00 2017-08-03 16:23:42.000 215 33771.01 153.39 17098.75 88888.00 2017-08-03 16:23:43.000 215 33771.01 153.40 17098.73 88888.00 2017-08-03 16:23:44.000 215 33771.05 153.43 17098.76 88888.00 2017-08-03 16:23:45.000 215 33771.04 153.40 17098.73 37852.49 2017-08-03 16:23:46.000 215 33771.01 153.36 17098.68 88888.00 2017-08-03 16:23:47.000 215 33770.97 153.33 17098.69 88888.00 2017-08-03 16:23:48.000 215 33771.01 153.37 17098.71 88888.00 2017-08-03 16:23:49.000 215 33770.97 153.35 17098.68 88888.00 2017-08-03 16:23:50.000 215 33770.96 153.39 17098.68 37852.44 2017-08-03 16:23:51.000 215 33770.99 153.40 17098.68 88888.00 2017-08-03 16:23:52.000 215 33770.97 153.38 17098.64 88888.00 2017-08-03 16:23:53.000 215 33770.97 153.40 17098.65 88888.00 2017-08-03 16:23:54.000 215 33771.00 153.40 17098.69 88888.00 2017-08-03 16:23:55.000 215 33770.98 153.36 17098.72 37852.32 2017-08-03 16:23:56.000 215 33770.93 153.34 17098.73 88888.00 2017-08-03 16:23:57.000 215 33770.93 153.39 17098.73 88888.00 2017-08-03 16:23:58.000 215 33770.92 153.44 17098.70 88888.00 2017-08-03 16:23:59.000 215 33770.91 153.44 17098.72 88888.00 2017-08-03 16:24:00.000 215 33770.87 153.41 17098.69 37852.38 2017-08-03 16:24:01.000 215 33770.90 153.37 17098.74 88888.00 2017-08-03 16:24:02.000 215 33770.87 153.40 17098.73 88888.00 2017-08-03 16:24:03.000 215 33770.84 153.45 17098.74 88888.00 2017-08-03 16:24:04.000 215 33770.83 153.49 17098.76 88888.00 2017-08-03 16:24:05.000 215 33770.81 153.51 17098.77 37852.32 2017-08-03 16:24:06.000 215 33770.82 153.49 17098.74 88888.00 2017-08-03 16:24:07.000 215 33770.80 153.50 17098.71 88888.00 2017-08-03 16:24:08.000 215 33770.79 153.49 17098.73 88888.00 2017-08-03 16:24:09.000 215 33770.77 153.45 17098.75 88888.00 2017-08-03 16:24:10.000 215 33770.74 153.48 17098.75 37852.26 2017-08-03 16:24:11.000 215 33770.73 153.46 17098.73 88888.00 2017-08-03 16:24:12.000 215 33770.75 153.48 17098.78 88888.00 2017-08-03 16:24:13.000 215 33770.79 153.46 17098.78 88888.00 2017-08-03 16:24:14.000 215 33770.78 153.49 17098.76 88888.00 2017-08-03 16:24:15.000 215 33770.76 153.48 17098.77 37852.21 2017-08-03 16:24:16.000 215 33770.73 153.50 17098.76 88888.00 2017-08-03 16:24:17.000 215 33770.70 153.56 17098.75 88888.00 2017-08-03 16:24:18.000 215 33770.71 153.56 17098.77 88888.00 2017-08-03 16:24:19.000 215 33770.72 153.52 17098.76 88888.00 2017-08-03 16:24:20.000 215 33770.78 153.53 17098.74 37852.18 2017-08-03 16:24:21.000 215 33770.75 153.50 17098.76 88888.00 2017-08-03 16:24:22.000 215 33770.72 153.48 17098.78 88888.00 2017-08-03 16:24:23.000 215 33770.74 153.50 17098.82 88888.00 2017-08-03 16:24:24.000 215 33770.75 153.53 17098.79 88888.00 2017-08-03 16:24:25.000 215 33770.75 153.50 17098.77 37852.26 2017-08-03 16:24:26.000 215 33770.77 153.56 17098.78 88888.00 2017-08-03 16:24:27.000 215 33770.77 153.52 17098.77 88888.00 2017-08-03 16:24:28.000 215 33770.76 153.52 17098.80 88888.00 2017-08-03 16:24:29.000 215 33770.77 153.50 17098.83 88888.00 2017-08-03 16:24:30.000 215 33770.76 153.51 17098.80 37852.25 2017-08-03 16:24:31.000 215 33770.78 153.50 17098.79 88888.00 2017-08-03 16:24:32.000 215 33770.77 153.52 17098.78 88888.00 2017-08-03 16:24:33.000 215 33770.77 153.52 17098.76 88888.00 2017-08-03 16:24:34.000 215 33770.75 153.53 17098.73 88888.00 2017-08-03 16:24:35.000 215 33770.71 153.50 17098.71 37852.01 2017-08-03 16:24:36.000 215 33770.73 153.54 17098.73 88888.00 2017-08-03 16:24:37.000 215 33770.72 153.54 17098.75 88888.00 2017-08-03 16:24:38.000 215 33770.70 153.53 17098.74 88888.00 2017-08-03 16:24:39.000 215 33770.71 153.51 17098.74 88888.00 2017-08-03 16:24:40.000 215 33770.71 153.51 17098.80 37852.18 2017-08-03 16:24:41.000 215 33770.70 153.50 17098.79 88888.00 2017-08-03 16:24:42.000 215 33770.66 153.48 17098.80 88888.00 2017-08-03 16:24:43.000 215 33770.63 153.49 17098.80 88888.00 2017-08-03 16:24:44.000 215 33770.66 153.53 17098.80 88888.00 2017-08-03 16:24:45.000 215 33770.68 153.51 17098.78 37852.21 2017-08-03 16:24:46.000 215 33770.69 153.49 17098.75 88888.00 2017-08-03 16:24:47.000 215 33770.69 153.51 17098.75 88888.00 2017-08-03 16:24:48.000 215 33770.71 153.51 17098.74 88888.00 2017-08-03 16:24:49.000 215 33770.69 153.49 17098.74 88888.00 2017-08-03 16:24:50.000 215 33770.66 153.49 17098.72 37852.17 2017-08-03 16:24:51.000 215 33770.67 153.50 17098.79 88888.00 2017-08-03 16:24:52.000 215 33770.68 153.46 17098.78 88888.00 2017-08-03 16:24:53.000 215 33770.69 153.44 17098.78 88888.00 2017-08-03 16:24:54.000 215 33770.74 153.49 17098.78 88888.00 2017-08-03 16:24:55.000 215 33770.78 153.50 17098.83 37852.14 2017-08-03 16:24:56.000 215 33770.75 153.53 17098.79 88888.00 2017-08-03 16:24:57.000 215 33770.71 153.52 17098.74 88888.00 2017-08-03 16:24:58.000 215 33770.70 153.52 17098.73 88888.00 2017-08-03 16:24:59.000 215 33770.75 153.52 17098.68 88888.00 2017-08-03 16:25:00.000 215 33770.78 153.54 17098.72 37852.22 2017-08-03 16:25:01.000 215 33770.80 153.51 17098.73 88888.00 2017-08-03 16:25:02.000 215 33770.78 153.55 17098.73 88888.00 2017-08-03 16:25:03.000 215 33770.81 153.56 17098.67 88888.00 2017-08-03 16:25:04.000 215 33770.83 153.57 17098.72 88888.00 2017-08-03 16:25:05.000 215 33770.86 153.54 17098.74 37852.28 2017-08-03 16:25:06.000 215 33770.87 153.51 17098.72 88888.00 2017-08-03 16:25:07.000 215 33770.84 153.49 17098.73 88888.00 2017-08-03 16:25:08.000 215 33770.84 153.49 17098.75 88888.00 2017-08-03 16:25:09.000 215 33770.87 153.50 17098.77 88888.00 2017-08-03 16:25:10.000 215 33770.90 153.49 17098.82 37852.28 2017-08-03 16:25:11.000 215 33770.89 153.49 17098.77 88888.00 2017-08-03 16:25:12.000 215 33770.89 153.46 17098.77 88888.00 2017-08-03 16:25:13.000 215 33770.89 153.46 17098.77 88888.00 2017-08-03 16:25:14.000 215 33770.92 153.49 17098.76 88888.00 2017-08-03 16:25:15.000 215 33770.92 153.50 17098.78 37852.18 2017-08-03 16:25:16.000 215 33770.96 153.53 17098.83 88888.00 2017-08-03 16:25:17.000 215 33770.98 153.49 17098.81 88888.00 2017-08-03 16:25:18.000 215 33771.01 153.49 17098.81 88888.00 2017-08-03 16:25:19.000 215 33771.02 153.48 17098.78 88888.00 2017-08-03 16:25:20.000 215 33771.02 153.48 17098.83 37852.38 2017-08-03 16:25:21.000 215 33771.04 153.49 17098.83 88888.00 2017-08-03 16:25:22.000 215 33771.03 153.43 17098.82 88888.00 2017-08-03 16:25:23.000 215 33771.04 153.41 17098.79 88888.00 2017-08-03 16:25:24.000 215 33771.05 153.44 17098.82 88888.00 2017-08-03 16:25:25.000 215 33771.08 153.41 17098.84 37852.39 2017-08-03 16:25:26.000 215 33771.09 153.36 17098.82 88888.00 2017-08-03 16:25:27.000 215 33771.06 153.39 17098.83 88888.00 2017-08-03 16:25:28.000 215 33771.09 153.38 17098.85 88888.00 2017-08-03 16:25:29.000 215 33771.11 153.33 17098.81 88888.00 2017-08-03 16:25:30.000 215 33771.12 153.34 17098.80 37852.42 2017-08-03 16:25:31.000 215 33771.10 153.36 17098.81 88888.00 2017-08-03 16:25:32.000 215 33771.11 153.34 17098.82 88888.00 2017-08-03 16:25:33.000 215 33771.13 153.35 17098.82 88888.00 2017-08-03 16:25:34.000 215 33771.15 153.35 17098.80 88888.00 2017-08-03 16:25:35.000 215 33771.19 153.35 17098.81 37852.35 2017-08-03 16:25:36.000 215 33771.22 153.34 17098.81 88888.00 2017-08-03 16:25:37.000 215 33771.14 153.37 17098.80 88888.00 2017-08-03 16:25:38.000 215 33771.16 153.36 17098.81 88888.00 2017-08-03 16:25:39.000 215 33771.19 153.31 17098.76 88888.00 2017-08-03 16:25:40.000 215 33771.17 153.30 17098.77 37852.46 2017-08-03 16:25:41.000 215 33771.17 153.28 17098.77 88888.00 2017-08-03 16:25:42.000 215 33771.16 153.29 17098.75 88888.00 2017-08-03 16:25:43.000 215 33771.21 153.27 17098.74 88888.00 2017-08-03 16:25:44.000 215 33771.24 153.29 17098.74 88888.00 2017-08-03 16:25:45.000 215 33771.25 153.29 17098.74 37852.56 2017-08-03 16:25:46.000 215 33771.29 153.31 17098.72 88888.00 2017-08-03 16:25:47.000 215 33771.26 153.27 17098.68 88888.00 2017-08-03 16:25:48.000 215 33771.27 153.26 17098.70 88888.00 2017-08-03 16:25:49.000 215 33771.26 153.29 17098.74 88888.00 2017-08-03 16:25:50.000 215 33771.27 153.30 17098.75 37852.57 2017-08-03 16:25:51.000 215 33771.28 153.30 17098.72 88888.00 2017-08-03 16:25:52.000 215 33771.29 153.30 17098.73 88888.00 2017-08-03 16:25:53.000 215 33771.32 153.32 17098.74 88888.00 2017-08-03 16:25:54.000 215 33771.32 153.33 17098.70 88888.00 2017-08-03 16:25:55.000 215 33771.35 153.30 17098.72 37852.57 2017-08-03 16:25:56.000 215 33771.34 153.24 17098.72 88888.00 2017-08-03 16:25:57.000 215 33771.35 153.26 17098.74 88888.00 2017-08-03 16:25:58.000 215 33771.35 153.26 17098.70 88888.00 2017-08-03 16:25:59.000 215 33771.34 153.26 17098.69 88888.00 2017-08-03 16:26:00.000 215 33771.33 153.26 17098.70 37852.67 2017-08-03 16:26:01.000 215 33771.33 153.25 17098.76 88888.00 2017-08-03 16:26:02.000 215 33771.35 153.24 17098.76 88888.00 2017-08-03 16:26:03.000 215 33771.37 153.22 17098.68 88888.00 2017-08-03 16:26:04.000 215 33771.34 153.23 17098.70 88888.00 2017-08-03 16:26:05.000 215 33771.36 153.21 17098.75 37852.67 2017-08-03 16:26:06.000 215 33771.36 153.26 17098.76 88888.00 2017-08-03 16:26:07.000 215 33771.38 153.27 17098.77 88888.00 2017-08-03 16:26:08.000 215 33771.37 153.24 17098.78 88888.00 2017-08-03 16:26:09.000 215 33771.41 153.28 17098.78 88888.00 2017-08-03 16:26:10.000 215 33771.45 153.28 17098.77 37852.74 2017-08-03 16:26:11.000 215 33771.46 153.22 17098.72 88888.00 2017-08-03 16:26:12.000 215 33771.46 153.24 17098.72 88888.00 2017-08-03 16:26:13.000 215 33771.46 153.24 17098.70 88888.00 2017-08-03 16:26:14.000 215 33771.45 153.23 17098.72 88888.00 2017-08-03 16:26:15.000 215 33771.44 153.24 17098.77 37852.64 2017-08-03 16:26:16.000 215 33771.41 153.20 17098.74 88888.00 2017-08-03 16:26:17.000 215 33771.42 153.16 17098.78 88888.00 2017-08-03 16:26:18.000 215 33771.45 153.16 17098.77 88888.00 2017-08-03 16:26:19.000 215 33771.48 153.15 17098.76 88888.00 2017-08-03 16:26:20.000 215 33771.49 153.15 17098.71 37852.72 2017-08-03 16:26:21.000 215 33771.52 153.18 17098.70 88888.00 2017-08-03 16:26:22.000 215 33771.51 153.21 17098.73 88888.00 2017-08-03 16:26:23.000 215 33771.50 153.19 17098.73 88888.00 2017-08-03 16:26:24.000 215 33771.51 153.18 17098.71 88888.00 2017-08-03 16:26:25.000 215 33771.55 153.13 17098.68 37852.75 2017-08-03 16:26:26.000 215 33771.52 153.21 17098.66 88888.00 2017-08-03 16:26:27.000 215 33771.52 153.23 17098.68 88888.00 2017-08-03 16:26:28.000 215 33771.56 153.25 17098.73 88888.00 2017-08-03 16:26:29.000 215 33771.52 153.22 17098.73 88888.00 2017-08-03 16:26:30.000 215 33771.50 153.21 17098.71 37852.83 2017-08-03 16:26:31.000 215 33771.52 153.20 17098.68 88888.00 2017-08-03 16:26:32.000 215 33771.56 153.19 17098.67 88888.00 2017-08-03 16:26:33.000 215 33771.54 153.18 17098.71 88888.00 2017-08-03 16:26:34.000 215 33771.48 153.17 17098.72 88888.00 2017-08-03 16:26:35.000 215 33771.49 153.13 17098.75 37852.92 2017-08-03 16:26:36.000 215 33771.54 153.10 17098.73 88888.00 2017-08-03 16:26:37.000 215 33771.53 153.09 17098.73 88888.00 2017-08-03 16:26:38.000 215 33771.55 153.12 17098.69 88888.00 2017-08-03 16:26:39.000 215 33771.54 153.12 17098.70 88888.00 2017-08-03 16:26:40.000 215 33771.57 153.13 17098.70 37852.86 2017-08-03 16:26:41.000 215 33771.55 153.10 17098.70 88888.00 2017-08-03 16:26:42.000 215 33771.57 153.09 17098.73 88888.00 2017-08-03 16:26:43.000 215 33771.60 153.09 17098.72 88888.00 2017-08-03 16:26:44.000 215 33771.58 153.11 17098.72 88888.00 2017-08-03 16:26:45.000 215 33771.62 153.14 17098.69 37852.89 2017-08-03 16:26:46.000 215 33771.65 153.20 17098.69 88888.00 2017-08-03 16:26:47.000 215 33771.66 153.18 17098.68 88888.00 2017-08-03 16:26:48.000 215 33771.64 153.13 17098.71 88888.00 2017-08-03 16:26:49.000 215 33771.65 153.13 17098.74 88888.00 2017-08-03 16:26:50.000 215 33771.65 153.14 17098.77 37852.96 2017-08-03 16:26:51.000 215 33771.64 153.14 17098.76 88888.00 2017-08-03 16:26:52.000 215 33771.63 153.11 17098.73 88888.00 2017-08-03 16:26:53.000 215 33771.67 153.09 17098.75 88888.00 2017-08-03 16:26:54.000 215 33771.67 153.13 17098.75 88888.00 2017-08-03 16:26:55.000 215 33771.68 153.15 17098.71 37852.97 2017-08-03 16:26:56.000 215 33771.74 153.14 17098.66 88888.00 2017-08-03 16:26:57.000 215 33771.72 153.10 17098.67 88888.00 2017-08-03 16:26:58.000 215 33771.67 153.13 17098.69 88888.00 2017-08-03 16:26:59.000 215 33771.67 153.13 17098.66 88888.00 2017-08-03 16:27:00.000 215 33771.71 153.11 17098.67 37852.99 2017-08-03 16:27:01.000 215 33771.73 153.11 17098.71 88888.00 2017-08-03 16:27:02.000 215 33771.76 153.12 17098.67 88888.00 2017-08-03 16:27:03.000 215 33771.76 153.10 17098.67 88888.00 2017-08-03 16:27:04.000 215 33771.82 153.07 17098.70 88888.00 2017-08-03 16:27:05.000 215 33771.86 153.04 17098.69 37853.19 2017-08-03 16:27:06.000 215 33771.84 153.07 17098.72 88888.00 2017-08-03 16:27:07.000 215 33771.86 153.08 17098.67 88888.00 2017-08-03 16:27:08.000 215 33771.84 153.08 17098.64 88888.00 2017-08-03 16:27:09.000 215 33771.88 153.10 17098.70 88888.00 2017-08-03 16:27:10.000 215 33771.88 153.07 17098.68 37853.17 2017-08-03 16:27:11.000 215 33771.91 153.09 17098.71 88888.00 2017-08-03 16:27:12.000 215 33771.93 153.08 17098.69 88888.00 2017-08-03 16:27:13.000 215 33771.94 153.04 17098.73 88888.00 2017-08-03 16:27:14.000 215 33772.01 153.07 17098.72 88888.00 2017-08-03 16:27:15.000 215 33771.98 153.08 17098.72 37853.22 2017-08-03 16:27:16.000 215 33771.97 153.06 17098.74 88888.00 2017-08-03 16:27:17.000 215 33772.00 153.07 17098.70 88888.00 2017-08-03 16:27:18.000 215 33771.98 153.04 17098.70 88888.00 2017-08-03 16:27:19.000 215 33771.98 153.06 17098.68 88888.00 2017-08-03 16:27:20.000 215 33772.01 153.12 17098.68 37853.15 2017-08-03 16:27:21.000 215 33772.05 153.08 17098.70 88888.00 2017-08-03 16:27:22.000 215 33772.05 153.09 17098.71 88888.00 2017-08-03 16:27:23.000 215 33772.06 153.13 17098.74 88888.00 2017-08-03 16:27:24.000 215 33772.07 153.15 17098.73 88888.00 2017-08-03 16:27:25.000 215 33772.08 153.08 17098.67 37853.28 2017-08-03 16:27:26.000 215 33772.11 153.08 17098.67 88888.00 2017-08-03 16:27:27.000 215 33772.12 153.08 17098.66 88888.00 2017-08-03 16:27:28.000 215 33772.16 153.09 17098.73 88888.00 2017-08-03 16:27:29.000 215 33772.16 153.08 17098.73 88888.00 2017-08-03 16:27:30.000 215 33772.19 153.06 17098.70 37853.31 2017-08-03 16:27:31.000 215 33772.16 153.02 17098.67 88888.00 2017-08-03 16:27:32.000 215 33772.19 153.04 17098.68 88888.00 2017-08-03 16:27:33.000 215 33772.20 153.07 17098.70 88888.00 2017-08-03 16:27:34.000 215 33772.17 153.07 17098.65 88888.00 2017-08-03 16:27:35.000 215 33772.16 153.00 17098.66 37853.53 2017-08-03 16:27:36.000 215 33772.18 152.99 17098.66 88888.00 2017-08-03 16:27:37.000 215 33772.21 152.99 17098.69 88888.00 2017-08-03 16:27:38.000 215 33772.25 152.99 17098.70 88888.00 2017-08-03 16:27:39.000 215 33772.24 152.97 17098.67 88888.00 2017-08-03 16:27:40.000 215 33772.25 153.00 17098.65 37853.40 2017-08-03 16:27:41.000 215 33772.23 153.02 17098.65 88888.00 2017-08-03 16:27:42.000 215 33772.23 152.99 17098.70 88888.00 2017-08-03 16:27:43.000 215 33772.27 152.97 17098.68 88888.00 2017-08-03 16:27:44.000 215 33772.31 152.99 17098.70 88888.00 2017-08-03 16:27:45.000 215 33772.28 152.99 17098.67 37853.49 2017-08-03 16:27:46.000 215 33772.28 152.95 17098.66 88888.00 2017-08-03 16:27:47.000 215 33772.32 152.95 17098.67 88888.00 2017-08-03 16:27:48.000 215 33772.32 152.95 17098.71 88888.00 2017-08-03 16:27:49.000 215 33772.30 152.97 17098.70 88888.00 2017-08-03 16:27:50.000 215 33772.31 152.97 17098.71 37853.47 2017-08-03 16:27:51.000 215 33772.34 152.94 17098.71 88888.00 2017-08-03 16:27:52.000 215 33772.37 152.94 17098.72 88888.00 2017-08-03 16:27:53.000 215 33772.37 152.96 17098.71 88888.00 2017-08-03 16:27:54.000 215 33772.39 152.96 17098.74 88888.00 2017-08-03 16:27:55.000 215 33772.37 152.95 17098.73 37853.57 2017-08-03 16:27:56.000 215 33772.38 152.94 17098.73 88888.00 2017-08-03 16:27:57.000 215 33772.40 152.93 17098.64 88888.00 2017-08-03 16:27:58.000 215 33772.39 152.92 17098.59 88888.00 2017-08-03 16:27:59.000 215 33772.40 152.93 17098.58 88888.00 2017-08-03 16:28:00.000 215 33772.44 152.92 17098.55 37853.53 2017-08-03 16:28:01.000 215 33772.40 152.89 17098.59 88888.00 2017-08-03 16:28:02.000 215 33772.36 152.90 17098.65 88888.00 2017-08-03 16:28:03.000 215 33772.35 152.92 17098.60 88888.00 2017-08-03 16:28:04.000 215 33772.40 152.91 17098.63 88888.00 2017-08-03 16:28:05.000 215 33772.40 152.88 17098.65 37853.65 2017-08-03 16:28:06.000 215 33772.40 152.85 17098.66 88888.00 2017-08-03 16:28:07.000 215 33772.40 152.88 17098.66 88888.00 2017-08-03 16:28:08.000 215 33772.42 152.87 17098.68 88888.00 2017-08-03 16:28:09.000 215 33772.44 152.88 17098.68 88888.00 2017-08-03 16:28:10.000 215 33772.44 152.90 17098.70 37853.71 2017-08-03 16:28:11.000 215 33772.46 152.93 17098.70 88888.00 2017-08-03 16:28:12.000 215 33772.47 152.95 17098.72 88888.00 2017-08-03 16:28:13.000 215 33772.50 152.96 17098.70 88888.00 2017-08-03 16:28:14.000 215 33772.49 152.90 17098.70 88888.00 2017-08-03 16:28:15.000 215 33772.47 152.88 17098.70 37853.72 2017-08-03 16:28:16.000 215 33772.50 152.94 17098.67 88888.00 2017-08-03 16:28:17.000 215 33772.47 152.93 17098.71 88888.00 2017-08-03 16:28:18.000 215 33772.44 152.93 17098.75 88888.00 2017-08-03 16:28:19.000 215 33772.46 152.91 17098.71 88888.00 2017-08-03 16:28:20.000 215 33772.51 152.87 17098.70 37853.64 2017-08-03 16:28:21.000 215 33772.50 152.86 17098.72 88888.00 2017-08-03 16:28:22.000 215 33772.46 152.88 17098.69 88888.00 2017-08-03 16:28:23.000 215 33772.45 152.88 17098.69 88888.00 2017-08-03 16:28:24.000 215 33772.45 152.86 17098.75 88888.00 2017-08-03 16:28:25.000 215 33772.49 152.89 17098.71 37853.60 2017-08-03 16:28:26.000 215 33772.47 152.90 17098.73 88888.00 2017-08-03 16:28:27.000 215 33772.48 152.89 17098.70 88888.00 2017-08-03 16:28:28.000 215 33772.53 152.92 17098.68 88888.00 2017-08-03 16:28:29.000 215 33772.55 152.90 17098.67 88888.00 2017-08-03 16:28:30.000 215 33772.52 152.89 17098.64 37853.71 2017-08-03 16:28:31.000 215 33772.52 152.88 17098.65 88888.00 2017-08-03 16:28:32.000 215 33772.54 152.90 17098.65 88888.00 2017-08-03 16:28:33.000 215 33772.52 152.90 17098.64 88888.00 2017-08-03 16:28:34.000 215 33772.53 152.90 17098.65 88888.00 2017-08-03 16:28:35.000 215 33772.54 152.86 17098.66 37853.74 2017-08-03 16:28:36.000 215 33772.54 152.90 17098.66 88888.00 2017-08-03 16:28:37.000 215 33772.55 152.87 17098.68 88888.00 2017-08-03 16:28:38.000 215 33772.53 152.87 17098.68 88888.00 2017-08-03 16:28:39.000 215 33772.50 152.87 17098.63 88888.00 2017-08-03 16:28:40.000 215 33772.50 152.86 17098.62 37853.86 2017-08-03 16:28:41.000 215 33772.52 152.87 17098.58 88888.00 2017-08-03 16:28:42.000 215 33772.56 152.90 17098.59 88888.00 2017-08-03 16:28:43.000 215 33772.57 152.89 17098.58 88888.00 2017-08-03 16:28:44.000 215 33772.58 152.86 17098.55 88888.00 2017-08-03 16:28:45.000 215 33772.60 152.89 17098.58 37853.85 2017-08-03 16:28:46.000 215 33772.62 152.90 17098.59 88888.00 2017-08-03 16:28:47.000 215 33772.58 152.90 17098.59 88888.00 2017-08-03 16:28:48.000 215 33772.58 152.90 17098.64 88888.00 2017-08-03 16:28:49.000 215 33772.60 152.84 17098.62 88888.00 2017-08-03 16:28:50.000 215 33772.60 152.84 17098.60 37853.74 2017-08-03 16:28:51.000 215 33772.59 152.89 17098.57 88888.00 2017-08-03 16:28:52.000 215 33772.60 152.87 17098.58 88888.00 2017-08-03 16:28:53.000 215 33772.61 152.84 17098.59 88888.00 2017-08-03 16:28:54.000 215 33772.61 152.86 17098.59 88888.00 2017-08-03 16:28:55.000 215 33772.66 152.86 17098.61 37853.82 2017-08-03 16:28:56.000 215 33772.66 152.82 17098.61 88888.00 2017-08-03 16:28:57.000 215 33772.63 152.83 17098.60 88888.00 2017-08-03 16:28:58.000 215 33772.61 152.81 17098.57 88888.00 2017-08-03 16:28:59.000 215 33772.62 152.84 17098.58 88888.00 2017-08-03 16:29:00.000 215 33772.58 152.87 17098.61 37853.85 2017-08-03 16:29:01.000 215 33772.60 152.86 17098.59 88888.00 2017-08-03 16:29:02.000 215 33772.58 152.87 17098.58 88888.00 2017-08-03 16:29:03.000 215 33772.63 152.87 17098.56 88888.00 2017-08-03 16:29:04.000 215 33772.64 152.90 17098.61 88888.00 2017-08-03 16:29:05.000 215 33772.61 152.88 17098.62 37853.90 2017-08-03 16:29:06.000 215 33772.64 152.87 17098.62 88888.00 2017-08-03 16:29:07.000 215 33772.62 152.87 17098.66 88888.00 2017-08-03 16:29:08.000 215 33772.68 152.90 17098.68 88888.00 2017-08-03 16:29:09.000 215 33772.76 152.94 17098.68 88888.00 2017-08-03 16:29:10.000 215 33772.72 152.93 17098.71 37853.83 2017-08-03 16:29:11.000 215 33772.67 152.95 17098.67 88888.00 2017-08-03 16:29:12.000 215 33772.71 152.97 17098.64 88888.00 2017-08-03 16:29:13.000 215 33772.74 152.97 17098.66 88888.00 2017-08-03 16:29:14.000 215 33772.74 152.93 17098.66 88888.00 2017-08-03 16:29:15.000 215 33772.71 152.90 17098.66 37853.90 2017-08-03 16:29:16.000 215 33772.68 152.87 17098.63 88888.00 2017-08-03 16:29:17.000 215 33772.68 152.87 17098.62 88888.00 2017-08-03 16:29:18.000 215 33772.65 152.88 17098.62 88888.00 2017-08-03 16:29:19.000 215 33772.66 152.89 17098.63 88888.00 2017-08-03 16:29:20.000 215 33772.70 152.88 17098.65 37853.94 2017-08-03 16:29:21.000 215 33772.67 152.88 17098.67 88888.00 2017-08-03 16:29:22.000 215 33772.66 152.87 17098.66 88888.00 2017-08-03 16:29:23.000 215 33772.67 152.86 17098.62 88888.00 2017-08-03 16:29:24.000 215 33772.66 152.89 17098.61 88888.00 2017-08-03 16:29:25.000 215 33772.65 152.89 17098.63 37853.90 2017-08-03 16:29:26.000 215 33772.65 152.87 17098.62 88888.00 2017-08-03 16:29:27.000 215 33772.62 152.85 17098.65 88888.00 2017-08-03 16:29:28.000 215 33772.65 152.86 17098.68 88888.00 2017-08-03 16:29:29.000 215 33772.68 152.86 17098.71 88888.00 2017-08-03 16:29:30.000 215 33772.67 152.83 17098.73 37853.89 2017-08-03 16:29:31.000 215 33772.70 152.84 17098.73 88888.00 2017-08-03 16:29:32.000 215 33772.69 152.84 17098.71 88888.00 2017-08-03 16:29:33.000 215 33772.72 152.80 17098.72 88888.00 2017-08-03 16:29:34.000 215 33772.75 152.85 17098.73 88888.00 2017-08-03 16:29:35.000 215 33772.74 152.85 17098.71 37853.94 2017-08-03 16:29:36.000 215 33772.74 152.78 17098.65 88888.00 2017-08-03 16:29:37.000 215 33772.74 152.83 17098.66 88888.00 2017-08-03 16:29:38.000 215 33772.76 152.81 17098.68 88888.00 2017-08-03 16:29:39.000 215 33772.77 152.81 17098.70 88888.00 2017-08-03 16:29:40.000 215 33772.79 152.82 17098.68 37853.99 2017-08-03 16:29:41.000 215 33772.76 152.82 17098.68 88888.00 2017-08-03 16:29:42.000 215 33772.77 152.84 17098.67 88888.00 2017-08-03 16:29:43.000 215 33772.75 152.82 17098.66 88888.00 2017-08-03 16:29:44.000 215 33772.75 152.85 17098.69 88888.00 2017-08-03 16:29:45.000 215 33772.75 152.86 17098.69 37853.96 2017-08-03 16:29:46.000 215 33772.75 152.89 17098.71 88888.00 2017-08-03 16:29:47.000 215 33772.74 152.85 17098.65 88888.00 2017-08-03 16:29:48.000 215 33772.78 152.81 17098.64 88888.00 2017-08-03 16:29:49.000 215 33772.77 152.78 17098.64 88888.00 2017-08-03 16:29:50.000 215 33772.79 152.81 17098.64 37854.04 2017-08-03 16:29:51.000 215 33772.80 152.81 17098.65 88888.00 2017-08-03 16:29:52.000 215 33772.81 152.81 17098.61 88888.00 2017-08-03 16:29:53.000 215 33772.80 152.80 17098.62 88888.00 2017-08-03 16:29:54.000 215 33772.78 152.84 17098.68 88888.00 2017-08-03 16:29:55.000 215 33772.77 152.89 17098.67 37854.04 2017-08-03 16:29:56.000 215 33772.77 152.87 17098.67 88888.00 2017-08-03 16:29:57.000 215 33772.75 152.80 17098.66 88888.00 2017-08-03 16:29:58.000 215 33772.76 152.76 17098.62 88888.00 2017-08-03 16:29:59.000 215 33772.73 152.80 17098.63 88888.00 2017-08-03 16:30:00.000 215 33772.75 152.81 17098.69 37854.03 2017-08-03 16:30:01.000 215 33772.73 152.82 17098.71 88888.00 2017-08-03 16:30:02.000 215 33772.77 152.80 17098.68 88888.00 2017-08-03 16:30:03.000 215 33772.75 152.82 17098.72 88888.00 2017-08-03 16:30:04.000 215 33772.74 152.88 17098.73 88888.00 2017-08-03 16:30:05.000 215 33772.71 152.90 17098.72 37854.00 2017-08-03 16:30:06.000 215 33772.73 152.91 17098.70 88888.00 2017-08-03 16:30:07.000 215 33772.73 152.93 17098.70 88888.00 2017-08-03 16:30:08.000 215 33772.74 152.91 17098.76 88888.00 2017-08-03 16:30:09.000 215 33772.73 152.95 17098.75 88888.00 2017-08-03 16:30:10.000 215 33772.72 152.91 17098.69 37853.90 2017-08-03 16:30:11.000 215 33772.71 152.86 17098.68 88888.00 2017-08-03 16:30:12.000 215 33772.67 152.88 17098.68 88888.00 2017-08-03 16:30:13.000 215 33772.68 152.86 17098.69 88888.00 2017-08-03 16:30:14.000 215 33772.74 152.83 17098.70 88888.00 2017-08-03 16:30:15.000 215 33772.75 152.81 17098.69 37853.96 2017-08-03 16:30:16.000 215 33772.70 152.83 17098.69 88888.00 2017-08-03 16:30:17.000 215 33772.67 152.90 17098.67 88888.00 2017-08-03 16:30:18.000 215 33772.70 152.87 17098.70 88888.00 2017-08-03 16:30:19.000 215 33772.73 152.85 17098.71 88888.00 2017-08-03 16:30:20.000 215 33772.75 152.84 17098.70 37853.85 2017-08-03 16:30:21.000 215 33772.77 152.85 17098.68 88888.00 2017-08-03 16:30:22.000 215 33772.78 152.86 17098.67 88888.00 2017-08-03 16:30:23.000 215 33772.76 152.86 17098.65 88888.00 2017-08-03 16:30:24.000 215 33772.80 152.81 17098.66 88888.00 2017-08-03 16:30:25.000 215 33772.79 152.81 17098.68 37854.03 2017-08-03 16:30:26.000 215 33772.82 152.79 17098.68 88888.00 2017-08-03 16:30:27.000 215 33772.82 152.81 17098.69 88888.00 2017-08-03 16:30:28.000 215 33772.82 152.83 17098.62 88888.00 2017-08-03 16:30:29.000 215 33772.80 152.81 17098.64 88888.00 2017-08-03 16:30:30.000 215 33772.80 152.82 17098.66 37853.89 2017-08-03 16:30:31.000 215 33772.79 152.83 17098.66 88888.00 2017-08-03 16:30:32.000 215 33772.74 152.83 17098.65 88888.00 2017-08-03 16:30:33.000 215 33772.74 152.82 17098.63 88888.00 2017-08-03 16:30:34.000 215 33772.76 152.78 17098.62 88888.00 2017-08-03 16:30:35.000 215 33772.83 152.78 17098.60 37853.99 2017-08-03 16:30:36.000 215 33772.83 152.78 17098.61 88888.00 2017-08-03 16:30:37.000 215 33772.82 152.80 17098.64 88888.00 2017-08-03 16:30:38.000 215 33772.83 152.77 17098.68 88888.00 2017-08-03 16:30:39.000 215 33772.84 152.75 17098.68 88888.00 2017-08-03 16:30:40.000 215 33772.86 152.81 17098.65 37854.00 2017-08-03 16:30:41.000 215 33772.89 152.80 17098.64 88888.00 2017-08-03 16:30:42.000 215 33772.94 152.78 17098.65 88888.00 2017-08-03 16:30:43.000 215 33772.93 152.77 17098.56 88888.00 2017-08-03 16:30:44.000 215 33772.92 152.80 17098.58 88888.00 2017-08-03 16:30:45.000 215 33772.93 152.81 17098.59 37854.07 2017-08-03 16:30:46.000 215 33772.92 152.78 17098.60 88888.00 2017-08-03 16:30:47.000 215 33772.93 152.75 17098.58 88888.00 2017-08-03 16:30:48.000 215 33772.94 152.75 17098.60 88888.00 2017-08-03 16:30:49.000 215 33772.97 152.74 17098.63 88888.00 2017-08-03 16:30:50.000 215 33772.95 152.75 17098.63 37853.97 2017-08-03 16:30:51.000 215 33772.97 152.74 17098.59 88888.00 2017-08-03 16:30:52.000 215 33772.97 152.75 17098.58 88888.00 2017-08-03 16:30:53.000 215 33772.95 152.74 17098.59 88888.00 2017-08-03 16:30:54.000 215 33772.96 152.72 17098.58 88888.00 2017-08-03 16:30:55.000 215 33772.94 152.71 17098.57 37854.10 2017-08-03 16:30:56.000 215 33772.97 152.71 17098.57 88888.00 2017-08-03 16:30:57.000 215 33772.99 152.75 17098.59 88888.00 2017-08-03 16:30:58.000 215 33773.03 152.72 17098.60 88888.00 2017-08-03 16:30:59.000 215 33772.99 152.68 17098.59 88888.00 2017-08-03 16:31:00.000 215 33773.02 152.69 17098.60 37854.24 2017-08-03 16:31:01.000 215 33772.99 152.70 17098.61 88888.00 2017-08-03 16:31:02.000 215 33772.97 152.70 17098.61 88888.00 2017-08-03 16:31:03.000 215 33772.98 152.73 17098.63 88888.00 2017-08-03 16:31:04.000 215 33772.97 152.70 17098.61 88888.00 2017-08-03 16:31:05.000 215 33772.94 152.72 17098.60 37854.14 2017-08-03 16:31:06.000 215 33772.98 152.71 17098.62 88888.00 2017-08-03 16:31:07.000 215 33773.00 152.73 17098.59 88888.00 2017-08-03 16:31:08.000 215 33772.99 152.70 17098.62 88888.00 2017-08-03 16:31:09.000 215 33772.99 152.70 17098.66 88888.00 2017-08-03 16:31:10.000 215 33772.97 152.69 17098.65 37854.29 2017-08-03 16:31:11.000 215 33772.95 152.69 17098.65 88888.00 2017-08-03 16:31:12.000 215 33772.93 152.71 17098.62 88888.00 2017-08-03 16:31:13.000 215 33772.97 152.70 17098.58 88888.00 2017-08-03 16:31:14.000 215 33772.98 152.70 17098.58 88888.00 2017-08-03 16:31:15.000 215 33773.00 152.67 17098.60 37854.03 2017-08-03 16:31:16.000 215 33773.00 152.65 17098.59 88888.00 2017-08-03 16:31:17.000 215 33773.01 152.68 17098.60 88888.00 2017-08-03 16:31:18.000 215 33773.00 152.71 17098.63 88888.00 2017-08-03 16:31:19.000 215 33772.95 152.72 17098.61 88888.00 2017-08-03 16:31:20.000 215 33772.97 152.67 17098.64 37854.15 2017-08-03 16:31:21.000 215 33772.99 152.68 17098.63 88888.00 2017-08-03 16:31:22.000 215 33772.97 152.68 17098.63 88888.00 2017-08-03 16:31:23.000 215 33772.96 152.70 17098.58 88888.00 2017-08-03 16:31:24.000 215 33772.98 152.71 17098.60 88888.00 2017-08-03 16:31:25.000 215 33772.96 152.68 17098.62 37854.17 2017-08-03 16:31:26.000 215 33772.98 152.71 17098.64 88888.00 2017-08-03 16:31:27.000 215 33772.99 152.67 17098.59 88888.00 2017-08-03 16:31:28.000 215 33773.00 152.64 17098.60 88888.00 2017-08-03 16:31:29.000 215 33773.00 152.66 17098.61 88888.00 2017-08-03 16:31:30.000 215 33773.03 152.71 17098.61 37854.17 2017-08-03 16:31:31.000 215 33773.00 152.71 17098.62 88888.00 2017-08-03 16:31:32.000 215 33772.96 152.76 17098.65 88888.00 2017-08-03 16:31:33.000 215 33772.94 152.73 17098.66 88888.00 2017-08-03 16:31:34.000 215 33772.93 152.66 17098.66 88888.00 2017-08-03 16:31:35.000 215 33772.96 152.67 17098.65 37854.14 2017-08-03 16:31:36.000 215 33773.00 152.72 17098.64 88888.00 2017-08-03 16:31:37.000 215 33772.99 152.71 17098.62 88888.00 2017-08-03 16:31:38.000 215 33772.98 152.71 17098.66 88888.00 2017-08-03 16:31:39.000 215 33772.96 152.70 17098.63 88888.00 2017-08-03 16:31:40.000 215 33772.95 152.72 17098.67 37854.22 2017-08-03 16:31:41.000 215 33772.92 152.74 17098.61 88888.00 2017-08-03 16:31:42.000 215 33772.88 152.68 17098.62 88888.00 2017-08-03 16:31:43.000 215 33772.88 152.72 17098.65 88888.00 2017-08-03 16:31:44.000 215 33772.89 152.77 17098.62 88888.00 2017-08-03 16:31:45.000 215 33772.89 152.75 17098.63 37854.12 2017-08-03 16:31:46.000 215 33772.89 152.77 17098.63 88888.00 2017-08-03 16:31:47.000 215 33772.86 152.78 17098.62 88888.00 2017-08-03 16:31:48.000 215 33772.82 152.78 17098.63 88888.00 2017-08-03 16:31:49.000 215 33772.83 152.75 17098.62 88888.00 2017-08-03 16:31:50.000 215 33772.84 152.76 17098.61 37854.06 2017-08-03 16:31:51.000 215 33772.79 152.75 17098.63 88888.00 2017-08-03 16:31:52.000 215 33772.74 152.74 17098.66 88888.00 2017-08-03 16:31:53.000 215 33772.74 152.76 17098.67 88888.00 2017-08-03 16:31:54.000 215 33772.74 152.74 17098.66 88888.00 2017-08-03 16:31:55.000 215 33772.73 152.75 17098.69 37853.94 2017-08-03 16:31:56.000 215 33772.71 152.76 17098.64 88888.00 2017-08-03 16:31:57.000 215 33772.73 152.73 17098.62 88888.00 2017-08-03 16:31:58.000 215 33772.75 152.72 17098.58 88888.00 2017-08-03 16:31:59.000 215 33772.71 152.73 17098.59 88888.00 2017-08-03 16:32:00.000 215 33772.71 152.75 17098.60 37853.96 2017-08-03 16:32:01.000 215 33772.69 152.77 17098.64 88888.00 2017-08-03 16:32:02.000 215 33772.66 152.78 17098.65 88888.00 2017-08-03 16:32:03.000 215 33772.69 152.81 17098.71 88888.00 2017-08-03 16:32:04.000 215 33772.68 152.78 17098.78 88888.00 2017-08-03 16:32:05.000 215 33772.69 152.79 17098.80 37853.90 2017-08-03 16:32:06.000 215 33772.62 152.83 17098.77 88888.00 2017-08-03 16:32:07.000 215 33772.60 152.82 17098.73 88888.00 2017-08-03 16:32:08.000 215 33772.63 152.83 17098.72 88888.00 2017-08-03 16:32:09.000 215 33772.61 152.83 17098.71 88888.00 2017-08-03 16:32:10.000 215 33772.61 152.82 17098.74 37853.81 2017-08-03 16:32:11.000 215 33772.58 152.81 17098.76 88888.00 2017-08-03 16:32:12.000 215 33772.56 152.83 17098.76 88888.00 2017-08-03 16:32:13.000 215 33772.55 152.85 17098.74 88888.00 2017-08-03 16:32:14.000 215 33772.52 152.86 17098.70 88888.00 2017-08-03 16:32:15.000 215 33772.51 152.88 17098.69 37853.89 2017-08-03 16:32:16.000 215 33772.47 152.86 17098.72 88888.00 2017-08-03 16:32:17.000 215 33772.46 152.84 17098.72 88888.00 2017-08-03 16:32:18.000 215 33772.47 152.83 17098.70 88888.00 2017-08-03 16:32:19.000 215 33772.42 152.86 17098.73 88888.00 2017-08-03 16:32:20.000 215 33772.38 152.88 17098.73 37853.74 2017-08-03 16:32:21.000 215 33772.34 152.91 17098.72 88888.00 2017-08-03 16:32:22.000 215 33772.40 153.00 17098.71 88888.00 2017-08-03 16:32:23.000 215 33772.40 152.94 17098.68 88888.00 2017-08-03 16:32:24.000 215 33772.37 152.86 17098.71 88888.00 2017-08-03 16:32:25.000 215 33772.37 152.88 17098.74 37853.74 2017-08-03 16:32:26.000 215 33772.35 152.91 17098.69 88888.00 2017-08-03 16:32:27.000 215 33772.33 152.91 17098.70 88888.00 2017-08-03 16:32:28.000 215 33772.35 152.86 17098.72 88888.00 2017-08-03 16:32:29.000 215 33772.37 152.84 17098.72 88888.00 2017-08-03 16:32:30.000 215 33772.36 152.84 17098.72 37853.64 2017-08-03 16:32:31.000 215 33772.31 152.87 17098.72 88888.00 2017-08-03 16:32:32.000 215 33772.33 152.90 17098.72 88888.00 2017-08-03 16:32:33.000 215 33772.34 152.95 17098.74 88888.00 2017-08-03 16:32:34.000 215 33772.30 152.93 17098.77 88888.00 2017-08-03 16:32:35.000 215 33772.27 152.92 17098.76 37853.60 2017-08-03 16:32:36.000 215 33772.22 152.89 17098.78 88888.00 2017-08-03 16:32:37.000 215 33772.18 152.89 17098.73 88888.00 2017-08-03 16:32:38.000 215 33772.19 152.90 17098.76 88888.00 2017-08-03 16:32:39.000 215 33772.19 152.94 17098.76 88888.00 2017-08-03 16:32:40.000 215 33772.18 152.96 17098.73 37853.62 2017-08-03 16:32:41.000 215 33772.15 152.90 17098.69 88888.00 2017-08-03 16:32:42.000 215 33772.17 152.90 17098.72 88888.00 2017-08-03 16:32:43.000 215 33772.19 152.92 17098.74 88888.00 2017-08-03 16:32:44.000 215 33772.15 152.95 17098.74 88888.00 2017-08-03 16:32:45.000 215 33772.14 152.91 17098.78 37853.50 2017-08-03 16:32:46.000 215 33772.16 152.94 17098.79 88888.00 2017-08-03 16:32:47.000 215 33772.21 152.91 17098.77 88888.00 2017-08-03 16:32:48.000 215 33772.18 152.91 17098.76 88888.00 2017-08-03 16:32:49.000 215 33772.19 152.98 17098.76 88888.00 2017-08-03 16:32:50.000 215 33772.20 152.98 17098.74 37853.50 2017-08-03 16:32:51.000 215 33772.18 152.94 17098.74 88888.00 2017-08-03 16:32:52.000 215 33772.20 152.92 17098.74 88888.00 2017-08-03 16:32:53.000 215 33772.25 152.95 17098.76 88888.00 2017-08-03 16:32:54.000 215 33772.24 152.93 17098.76 88888.00 2017-08-03 16:32:55.000 215 33772.19 152.94 17098.73 37853.60 2017-08-03 16:32:56.000 215 33772.21 152.99 17098.76 88888.00 2017-08-03 16:32:57.000 215 33772.24 152.98 17098.77 88888.00 2017-08-03 16:32:58.000 215 33772.22 152.94 17098.74 88888.00 2017-08-03 16:32:59.000 215 33772.19 152.95 17098.72 88888.00 2017-08-03 16:33:00.000 215 33772.24 152.94 17098.73 37853.50 2017-08-03 16:33:01.000 215 33772.25 152.99 17098.71 88888.00 2017-08-03 16:33:02.000 215 33772.23 152.99 17098.70 88888.00 2017-08-03 16:33:03.000 215 33772.20 152.96 17098.74 88888.00 2017-08-03 16:33:04.000 215 33772.18 152.94 17098.71 88888.00 2017-08-03 16:33:05.000 215 33772.18 152.92 17098.68 37853.57 2017-08-03 16:33:06.000 215 33772.23 152.91 17098.72 88888.00 2017-08-03 16:33:07.000 215 33772.21 152.92 17098.73 88888.00 2017-08-03 16:33:08.000 215 33772.20 152.92 17098.72 88888.00 2017-08-03 16:33:09.000 215 33772.23 152.90 17098.73 88888.00 2017-08-03 16:33:10.000 215 33772.25 152.91 17098.75 37853.57 2017-08-03 16:33:11.000 215 33772.25 152.90 17098.76 88888.00 2017-08-03 16:33:12.000 215 33772.22 152.96 17098.77 88888.00 2017-08-03 16:33:13.000 215 33772.25 152.96 17098.76 88888.00 2017-08-03 16:33:14.000 215 33772.28 152.94 17098.75 88888.00 2017-08-03 16:33:15.000 215 33772.31 152.94 17098.77 37853.54 2017-08-03 16:33:16.000 215 33772.30 152.96 17098.85 88888.00 2017-08-03 16:33:17.000 215 33772.28 152.96 17098.82 88888.00 2017-08-03 16:33:18.000 215 33772.24 153.00 17098.78 88888.00 2017-08-03 16:33:19.000 215 33772.24 152.96 17098.79 88888.00 2017-08-03 16:33:20.000 215 33772.27 152.98 17098.78 37853.49 2017-08-03 16:33:21.000 215 33772.32 152.99 17098.79 88888.00 2017-08-03 16:33:22.000 215 33772.29 153.01 17098.80 88888.00 2017-08-03 16:33:23.000 215 33772.30 153.03 17098.83 88888.00 2017-08-03 16:33:24.000 215 33772.34 153.03 17098.86 88888.00 2017-08-03 16:33:25.000 215 33772.34 153.03 17098.81 37853.61 2017-08-03 16:33:26.000 215 33772.31 153.00 17098.77 88888.00 2017-08-03 16:33:27.000 215 33772.29 153.03 17098.80 88888.00 2017-08-03 16:33:28.000 215 33772.31 153.01 17098.80 88888.00 2017-08-03 16:33:29.000 215 33772.32 152.99 17098.81 88888.00 2017-08-03 16:33:30.000 215 33772.30 152.98 17098.77 37853.56 2017-08-03 16:33:31.000 215 33772.29 153.01 17098.76 88888.00 2017-08-03 16:33:32.000 215 33772.29 153.05 17098.77 88888.00 2017-08-03 16:33:33.000 215 33772.29 153.07 17098.78 88888.00 2017-08-03 16:33:34.000 215 33772.27 153.05 17098.79 88888.00 2017-08-03 16:33:35.000 215 33772.25 153.02 17098.77 37853.54 2017-08-03 16:33:36.000 215 33772.24 153.07 17098.76 88888.00 2017-08-03 16:33:37.000 215 33772.26 153.06 17098.78 88888.00 2017-08-03 16:33:38.000 215 33772.26 153.05 17098.83 88888.00 2017-08-03 16:33:39.000 215 33772.24 153.03 17098.84 88888.00 2017-08-03 16:33:40.000 215 33772.29 153.02 17098.79 37853.53 2017-08-03 16:33:41.000 215 33772.27 153.00 17098.75 88888.00 2017-08-03 16:33:42.000 215 33772.25 152.95 17098.70 88888.00 2017-08-03 16:33:43.000 215 33772.24 152.94 17098.74 88888.00 2017-08-03 16:33:44.000 215 33772.28 152.95 17098.74 88888.00 2017-08-03 16:33:45.000 215 33772.32 152.97 17098.79 37853.57 2017-08-03 16:33:46.000 215 33772.33 153.00 17098.78 88888.00 2017-08-03 16:33:47.000 215 33772.36 152.96 17098.78 88888.00 2017-08-03 16:33:48.000 215 33772.37 152.97 17098.76 88888.00 2017-08-03 16:33:49.000 215 33772.38 153.01 17098.81 88888.00 2017-08-03 16:33:50.000 215 33772.39 153.01 17098.85 37853.54 2017-08-03 16:33:51.000 215 33772.37 152.99 17098.80 88888.00 2017-08-03 16:33:52.000 215 33772.39 152.95 17098.77 88888.00 2017-08-03 16:33:53.000 215 33772.41 152.96 17098.77 88888.00 2017-08-03 16:33:54.000 215 33772.40 153.00 17098.77 88888.00 2017-08-03 16:33:55.000 215 33772.43 152.99 17098.81 37853.60 2017-08-03 16:33:56.000 215 33772.42 152.97 17098.81 88888.00 2017-08-03 16:33:57.000 215 33772.38 152.95 17098.80 88888.00 2017-08-03 16:33:58.000 215 33772.41 152.93 17098.79 88888.00 2017-08-03 16:33:59.000 215 33772.43 152.98 17098.84 88888.00 2017-08-03 16:34:00.000 215 33772.42 152.98 17098.83 37853.53 2017-08-03 16:34:01.000 215 33772.46 152.93 17098.81 88888.00 2017-08-03 16:34:02.000 215 33772.44 152.96 17098.80 88888.00 2017-08-03 16:34:03.000 215 33772.41 152.98 17098.77 88888.00 2017-08-03 16:34:04.000 215 33772.42 152.97 17098.80 88888.00 2017-08-03 16:34:05.000 215 33772.43 152.96 17098.80 37853.67 2017-08-03 16:34:06.000 215 33772.41 152.95 17098.80 88888.00 2017-08-03 16:34:07.000 215 33772.42 152.95 17098.81 88888.00 2017-08-03 16:34:08.000 215 33772.45 152.96 17098.78 88888.00 2017-08-03 16:34:09.000 215 33772.50 152.99 17098.80 88888.00 2017-08-03 16:34:10.000 215 33772.45 152.96 17098.80 37853.69 2017-08-03 16:34:11.000 215 33772.44 152.96 17098.80 88888.00 2017-08-03 16:34:12.000 215 33772.49 152.96 17098.78 88888.00 2017-08-03 16:34:13.000 215 33772.49 152.94 17098.77 88888.00 2017-08-03 16:34:14.000 215 33772.43 152.91 17098.75 88888.00 2017-08-03 16:34:15.000 215 33772.42 152.91 17098.79 37853.68 2017-08-03 16:34:16.000 215 33772.50 152.93 17098.78 88888.00 2017-08-03 16:34:17.000 215 33772.55 152.93 17098.77 88888.00 2017-08-03 16:34:18.000 215 33772.55 152.99 17098.74 88888.00 2017-08-03 16:34:19.000 215 33772.56 153.01 17098.73 88888.00 2017-08-03 16:34:20.000 215 33772.56 153.00 17098.75 37853.71 2017-08-03 16:34:21.000 215 33772.61 152.99 17098.74 88888.00 2017-08-03 16:34:22.000 215 33772.62 152.92 17098.71 88888.00 2017-08-03 16:34:23.000 215 33772.69 152.95 17098.70 88888.00 2017-08-03 16:34:24.000 215 33772.68 153.00 17098.70 88888.00 2017-08-03 16:34:25.000 215 33772.69 152.99 17098.69 37853.82 2017-08-03 16:34:26.000 215 33772.72 152.95 17098.73 88888.00 2017-08-03 16:34:27.000 215 33772.73 152.95 17098.73 88888.00 2017-08-03 16:34:28.000 215 33772.77 152.90 17098.72 88888.00 2017-08-03 16:34:29.000 215 33772.79 152.96 17098.71 88888.00 2017-08-03 16:34:30.000 215 33772.80 152.96 17098.72 37853.97 2017-08-03 16:34:31.000 215 33772.81 152.96 17098.71 88888.00 2017-08-03 16:34:32.000 215 33772.84 152.90 17098.68 88888.00 2017-08-03 16:34:33.000 215 33772.88 152.91 17098.65 88888.00 2017-08-03 16:34:34.000 215 33772.94 152.89 17098.63 88888.00 2017-08-03 16:34:35.000 215 33772.95 152.82 17098.66 37854.04 2017-08-03 16:34:36.000 215 33772.97 152.79 17098.63 88888.00 2017-08-03 16:34:37.000 215 33773.00 152.79 17098.62 88888.00 2017-08-03 16:34:38.000 215 33773.04 152.80 17098.66 88888.00 2017-08-03 16:34:39.000 215 33773.07 152.72 17098.65 88888.00 2017-08-03 16:34:40.000 215 33773.11 152.70 17098.65 37854.19 2017-08-03 16:34:41.000 215 33773.15 152.70 17098.61 88888.00 2017-08-03 16:34:42.000 215 33773.18 152.67 17098.64 88888.00 2017-08-03 16:34:43.000 215 33773.17 152.68 17098.65 88888.00 2017-08-03 16:34:44.000 215 33773.21 152.68 17098.64 88888.00 2017-08-03 16:34:45.000 215 33773.22 152.64 17098.63 37854.26 2017-08-03 16:34:46.000 215 33773.27 152.65 17098.67 88888.00 2017-08-03 16:34:47.000 215 33773.29 152.61 17098.63 88888.00 2017-08-03 16:34:48.000 215 33773.35 152.61 17098.65 88888.00 2017-08-03 16:34:49.000 215 33773.38 152.63 17098.68 88888.00 2017-08-03 16:34:50.000 215 33773.39 152.64 17098.70 37854.43 2017-08-03 16:34:51.000 215 33773.38 152.62 17098.71 88888.00 2017-08-03 16:34:52.000 215 33773.38 152.64 17098.66 88888.00 2017-08-03 16:34:53.000 215 33773.40 152.64 17098.64 88888.00 2017-08-03 16:34:54.000 215 33773.40 152.64 17098.68 88888.00 2017-08-03 16:34:55.000 215 33773.39 152.59 17098.68 37854.46 2017-08-03 16:34:56.000 215 33773.43 152.59 17098.67 88888.00 2017-08-03 16:34:57.000 215 33773.44 152.60 17098.65 88888.00 2017-08-03 16:34:58.000 215 33773.44 152.60 17098.65 88888.00 2017-08-03 16:34:59.000 215 33773.44 152.60 17098.71 88888.00 2017-08-03 16:35:00.000 215 33773.44 152.59 17098.72 37854.62 2017-08-03 16:35:01.000 215 33773.44 152.53 17098.71 88888.00 2017-08-03 16:35:02.000 215 33773.45 152.51 17098.70 88888.00 2017-08-03 16:35:03.000 215 33773.43 152.53 17098.66 88888.00 2017-08-03 16:35:04.000 215 33773.44 152.56 17098.63 88888.00 2017-08-03 16:35:05.000 215 33773.44 152.54 17098.65 37854.58 2017-08-03 16:35:06.000 215 33773.42 152.52 17098.67 88888.00 2017-08-03 16:35:07.000 215 33773.40 152.50 17098.67 88888.00 2017-08-03 16:35:08.000 215 33773.38 152.45 17098.66 88888.00 2017-08-03 16:35:09.000 215 33773.36 152.45 17098.72 88888.00 2017-08-03 16:35:10.000 215 33773.36 152.46 17098.74 37854.49 2017-08-03 16:35:11.000 215 33773.38 152.46 17098.77 88888.00 2017-08-03 16:35:12.000 215 33773.39 152.45 17098.79 88888.00 2017-08-03 16:35:13.000 215 33773.36 152.45 17098.73 88888.00 2017-08-03 16:35:14.000 215 33773.34 152.42 17098.72 88888.00 2017-08-03 16:35:15.000 215 33773.30 152.39 17098.72 37854.47 2017-08-03 16:35:16.000 215 33773.29 152.41 17098.75 88888.00 2017-08-03 16:35:17.000 215 33773.25 152.41 17098.72 88888.00 2017-08-03 16:35:18.000 215 33773.21 152.43 17098.69 88888.00 2017-08-03 16:35:19.000 215 33773.15 152.44 17098.65 88888.00 2017-08-03 16:35:20.000 215 33773.15 152.45 17098.65 37854.33 2017-08-03 16:35:21.000 215 33773.10 152.45 17098.70 88888.00 2017-08-03 16:35:22.000 215 33773.02 152.44 17098.76 88888.00 2017-08-03 16:35:23.000 215 33772.98 152.46 17098.73 88888.00 2017-08-03 16:35:24.000 215 33772.94 152.49 17098.73 88888.00 2017-08-03 16:35:25.000 215 33772.93 152.49 17098.77 37854.22 2017-08-03 16:35:26.000 215 33772.89 152.51 17098.78 88888.00 2017-08-03 16:35:27.000 215 33772.85 152.50 17098.80 88888.00 2017-08-03 16:35:28.000 215 33772.80 152.46 17098.79 88888.00 2017-08-03 16:35:29.000 215 33772.79 152.49 17098.79 88888.00 2017-08-03 16:35:30.000 215 33772.78 152.53 17098.77 37854.00 2017-08-03 16:35:31.000 215 33772.73 152.54 17098.80 88888.00 2017-08-03 16:35:32.000 215 33772.70 152.52 17098.81 88888.00 2017-08-03 16:35:33.000 215 33772.72 152.50 17098.81 88888.00 2017-08-03 16:35:34.000 215 33772.68 152.52 17098.83 88888.00 2017-08-03 16:35:35.000 215 33772.67 152.54 17098.85 37853.92 2017-08-03 16:35:36.000 215 33772.62 152.52 17098.90 88888.00 2017-08-03 16:35:37.000 215 33772.52 152.54 17098.87 88888.00 2017-08-03 16:35:38.000 215 33772.51 152.58 17098.90 88888.00 2017-08-03 16:35:39.000 215 33772.53 152.57 17098.88 88888.00 2017-08-03 16:35:40.000 215 33772.52 152.57 17098.87 37853.71 2017-08-03 16:35:41.000 215 33772.50 152.58 17098.87 88888.00 2017-08-03 16:35:42.000 215 33772.54 152.59 17098.90 88888.00 2017-08-03 16:35:43.000 215 33772.51 152.60 17098.92 88888.00 2017-08-03 16:35:44.000 215 33772.50 152.61 17098.90 88888.00 2017-08-03 16:35:45.000 215 33772.51 152.62 17098.91 37853.74 2017-08-03 16:35:46.000 215 33772.51 152.59 17098.92 88888.00 2017-08-03 16:35:47.000 215 33772.49 152.58 17098.91 88888.00 2017-08-03 16:35:48.000 215 33772.51 152.59 17098.92 88888.00 2017-08-03 16:35:49.000 215 33772.51 152.56 17098.89 88888.00 2017-08-03 16:35:50.000 215 33772.55 152.57 17098.87 37853.81 2017-08-03 16:35:51.000 215 33772.54 152.58 17098.90 88888.00 2017-08-03 16:35:52.000 215 33772.51 152.60 17098.90 88888.00 2017-08-03 16:35:53.000 215 33772.53 152.55 17098.88 88888.00 2017-08-03 16:35:54.000 215 33772.57 152.53 17098.87 88888.00 2017-08-03 16:35:55.000 215 33772.63 152.55 17098.85 37853.82 2017-08-03 16:35:56.000 215 33772.66 152.56 17098.87 88888.00 2017-08-03 16:35:57.000 215 33772.64 152.52 17098.86 88888.00 2017-08-03 16:35:58.000 215 33772.63 152.52 17098.87 88888.00 2017-08-03 16:35:59.000 215 33772.67 152.49 17098.88 88888.00 2017-08-03 16:36:00.000 215 33772.70 152.50 17098.86 37853.82 2017-08-03 16:36:01.000 215 33772.74 152.49 17098.85 88888.00 2017-08-03 16:36:02.000 215 33772.75 152.45 17098.87 88888.00 2017-08-03 16:36:03.000 215 33772.77 152.43 17098.86 88888.00 2017-08-03 16:36:04.000 215 33772.81 152.44 17098.86 88888.00 2017-08-03 16:36:05.000 215 33772.83 152.45 17098.83 37853.99 2017-08-03 16:36:06.000 215 33772.85 152.47 17098.84 88888.00 2017-08-03 16:36:07.000 215 33772.88 152.45 17098.85 88888.00 2017-08-03 16:36:08.000 215 33772.91 152.44 17098.84 88888.00 2017-08-03 16:36:09.000 215 33772.89 152.37 17098.81 88888.00 2017-08-03 16:36:10.000 215 33772.98 152.37 17098.84 37854.10 2017-08-03 16:36:11.000 215 33772.99 152.38 17098.83 88888.00 2017-08-03 16:36:12.000 215 33772.97 152.38 17098.83 88888.00 2017-08-03 16:36:13.000 215 33772.98 152.37 17098.84 88888.00 2017-08-03 16:36:14.000 215 33773.02 152.40 17098.85 88888.00 2017-08-03 16:36:15.000 215 33773.00 152.39 17098.83 37854.17 2017-08-03 16:36:16.000 215 33773.03 152.43 17098.83 88888.00 2017-08-03 16:36:17.000 215 33773.06 152.40 17098.83 88888.00 2017-08-03 16:36:18.000 215 33773.08 152.37 17098.82 88888.00 2017-08-03 16:36:19.000 215 33773.06 152.38 17098.84 88888.00 2017-08-03 16:36:20.000 215 33773.11 152.36 17098.86 37854.21 2017-08-03 16:36:21.000 215 33773.16 152.37 17098.85 88888.00 2017-08-03 16:36:22.000 215 33773.19 152.37 17098.84 88888.00 2017-08-03 16:36:23.000 215 33773.20 152.34 17098.81 88888.00 2017-08-03 16:36:24.000 215 33773.22 152.35 17098.82 88888.00 2017-08-03 16:36:25.000 215 33773.26 152.36 17098.80 37854.39 2017-08-03 16:36:26.000 215 33773.30 152.34 17098.81 88888.00 2017-08-03 16:36:27.000 215 33773.32 152.33 17098.79 88888.00 2017-08-03 16:36:28.000 215 33773.34 152.33 17098.77 88888.00 2017-08-03 16:36:29.000 215 33773.37 152.35 17098.77 88888.00 2017-08-03 16:36:30.000 215 33773.38 152.35 17098.74 37854.39 2017-08-03 16:36:31.000 215 33773.40 152.31 17098.77 88888.00 2017-08-03 16:36:32.000 215 33773.40 152.32 17098.79 88888.00 2017-08-03 16:36:33.000 215 33773.44 152.26 17098.79 88888.00 2017-08-03 16:36:34.000 215 33773.50 152.29 17098.75 88888.00 2017-08-03 16:36:35.000 215 33773.56 152.28 17098.74 37854.46 2017-08-03 16:36:36.000 215 33773.64 152.26 17098.72 88888.00 2017-08-03 16:36:37.000 215 33773.64 152.23 17098.69 88888.00 2017-08-03 16:36:38.000 215 33773.70 152.26 17098.70 88888.00 2017-08-03 16:36:39.000 215 33773.72 152.23 17098.66 88888.00 2017-08-03 16:36:40.000 215 33773.73 152.20 17098.66 37854.64 2017-08-03 16:36:41.000 215 33773.74 152.17 17098.71 88888.00 2017-08-03 16:36:42.000 215 33773.75 152.23 17098.71 88888.00 2017-08-03 16:36:43.000 215 33773.80 152.16 17098.69 88888.00 2017-08-03 16:36:44.000 215 33773.82 152.11 17098.67 88888.00 2017-08-03 16:36:45.000 215 33773.87 152.13 17098.69 37854.81 2017-08-03 16:36:46.000 215 33773.92 152.13 17098.71 88888.00 2017-08-03 16:36:47.000 215 33773.93 152.10 17098.73 88888.00 2017-08-03 16:36:48.000 215 33774.01 152.10 17098.69 88888.00 2017-08-03 16:36:49.000 215 33774.04 152.05 17098.67 88888.00 2017-08-03 16:36:50.000 215 33774.08 152.01 17098.68 37854.94 2017-08-03 16:36:51.000 215 33774.11 152.00 17098.69 88888.00 2017-08-03 16:36:52.000 215 33774.14 152.01 17098.70 88888.00 2017-08-03 16:36:53.000 215 33774.14 151.97 17098.71 88888.00 2017-08-03 16:36:54.000 215 33774.17 151.91 17098.67 88888.00 2017-08-03 16:36:55.000 215 33774.22 151.93 17098.67 37855.07 2017-08-03 16:36:56.000 215 33774.25 151.90 17098.65 88888.00 2017-08-03 16:36:57.000 215 33774.30 151.88 17098.62 88888.00 2017-08-03 16:36:58.000 215 33774.31 151.91 17098.60 88888.00 2017-08-03 16:36:59.000 215 33774.34 151.89 17098.63 88888.00 2017-08-03 16:37:00.000 215 33774.37 151.85 17098.61 37855.35 2017-08-03 16:37:01.000 215 33774.41 151.82 17098.62 88888.00 2017-08-03 16:37:02.000 215 33774.44 151.77 17098.63 88888.00 2017-08-03 16:37:03.000 215 33774.45 151.79 17098.59 88888.00 2017-08-03 16:37:04.000 215 33774.51 151.75 17098.58 88888.00 2017-08-03 16:37:05.000 215 33774.49 151.69 17098.57 37855.42 2017-08-03 16:37:06.000 215 33774.55 151.68 17098.61 88888.00 2017-08-03 16:37:07.000 215 33774.52 151.66 17098.68 88888.00 2017-08-03 16:37:08.000 215 33774.53 151.63 17098.68 88888.00 2017-08-03 16:37:09.000 215 33774.59 151.66 17098.68 88888.00 2017-08-03 16:37:10.000 215 33774.62 151.64 17098.63 37855.49 2017-08-03 16:37:11.000 215 33774.61 151.59 17098.60 88888.00 2017-08-03 16:37:12.000 215 33774.67 151.54 17098.59 88888.00 2017-08-03 16:37:13.000 215 33774.70 151.52 17098.58 88888.00 2017-08-03 16:37:14.000 215 33774.74 151.49 17098.58 88888.00 2017-08-03 16:37:15.000 215 33774.75 151.49 17098.60 37855.67 2017-08-03 16:37:16.000 215 33774.76 151.51 17098.61 88888.00 2017-08-03 16:37:17.000 215 33774.79 151.49 17098.60 88888.00 2017-08-03 16:37:18.000 215 33774.83 151.51 17098.62 88888.00 2017-08-03 16:37:19.000 215 33774.89 151.50 17098.64 88888.00 2017-08-03 16:37:20.000 215 33774.87 151.48 17098.66 37855.68 2017-08-03 16:37:21.000 215 33774.89 151.48 17098.65 88888.00 2017-08-03 16:37:22.000 215 33774.88 151.44 17098.63 88888.00 2017-08-03 16:37:23.000 215 33774.91 151.40 17098.67 88888.00 2017-08-03 16:37:24.000 215 33774.97 151.41 17098.66 88888.00 2017-08-03 16:37:25.000 215 33774.91 151.38 17098.63 37855.93 2017-08-03 16:37:26.000 215 33774.94 151.43 17098.61 88888.00 2017-08-03 16:37:27.000 215 33774.93 151.37 17098.58 88888.00 2017-08-03 16:37:28.000 215 33774.91 151.32 17098.57 88888.00 2017-08-03 16:37:29.000 215 33774.93 151.27 17098.59 88888.00 2017-08-03 16:37:30.000 215 33774.96 151.25 17098.55 37855.79 2017-08-03 16:37:31.000 215 33774.98 151.21 17098.54 88888.00 2017-08-03 16:37:32.000 215 33774.94 151.19 17098.56 88888.00 2017-08-03 16:37:33.000 215 33774.94 151.23 17098.58 88888.00 2017-08-03 16:37:34.000 215 33774.97 151.26 17098.61 88888.00 2017-08-03 16:37:35.000 215 33774.98 151.30 17098.65 37855.88 2017-08-03 16:37:36.000 215 33774.98 151.31 17098.64 88888.00 2017-08-03 16:37:37.000 215 33774.99 151.27 17098.62 88888.00 2017-08-03 16:37:38.000 215 33775.03 151.24 17098.61 88888.00 2017-08-03 16:37:39.000 215 33775.01 151.19 17098.63 88888.00 2017-08-03 16:37:40.000 215 33774.99 151.19 17098.61 37855.85 2017-08-03 16:37:41.000 215 33775.00 151.19 17098.62 88888.00 2017-08-03 16:37:42.000 215 33775.01 151.17 17098.60 88888.00 2017-08-03 16:37:43.000 215 33775.01 151.20 17098.65 88888.00 2017-08-03 16:37:44.000 215 33775.01 151.22 17098.70 88888.00 2017-08-03 16:37:45.000 215 33775.02 151.21 17098.66 37856.10 2017-08-03 16:37:46.000 215 33775.04 151.19 17098.68 88888.00 2017-08-03 16:37:47.000 215 33775.06 151.20 17098.66 88888.00 2017-08-03 16:37:48.000 215 33775.08 151.16 17098.66 88888.00 2017-08-03 16:37:49.000 215 33775.09 151.11 17098.66 88888.00 2017-08-03 16:37:50.000 215 33775.10 151.16 17098.68 37855.96 2017-08-03 16:37:51.000 215 33775.10 151.16 17098.68 88888.00 2017-08-03 16:37:52.000 215 33775.10 151.15 17098.69 88888.00 2017-08-03 16:37:53.000 215 33775.13 151.16 17098.71 88888.00 2017-08-03 16:37:54.000 215 33775.12 151.14 17098.72 88888.00 2017-08-03 16:37:55.000 215 33775.11 151.13 17098.69 37855.94 2017-08-03 16:37:56.000 215 33775.13 151.15 17098.73 88888.00 2017-08-03 16:37:57.000 215 33775.09 151.14 17098.70 88888.00 2017-08-03 16:37:58.000 215 33775.09 151.13 17098.73 88888.00 2017-08-03 16:37:59.000 215 33775.09 151.11 17098.71 88888.00 2017-08-03 16:38:00.000 215 33775.10 151.07 17098.69 37855.93 2017-08-03 16:38:01.000 215 33775.12 151.02 17098.66 88888.00 2017-08-03 16:38:02.000 215 33775.18 150.99 17098.60 88888.00 2017-08-03 16:38:03.000 215 33775.22 151.01 17098.60 88888.00 2017-08-03 16:38:04.000 215 33775.21 150.97 17098.66 88888.00 2017-08-03 16:38:05.000 215 33775.23 150.94 17098.65 37856.07 2017-08-03 16:38:06.000 215 33775.22 150.89 17098.65 88888.00 2017-08-03 16:38:07.000 215 33775.29 150.88 17098.65 88888.00 2017-08-03 16:38:08.000 215 33775.33 150.84 17098.64 88888.00 2017-08-03 16:38:09.000 215 33775.37 150.82 17098.61 88888.00 2017-08-03 16:38:10.000 215 33775.43 150.80 17098.63 37856.28 2017-08-03 16:38:11.000 215 33775.42 150.78 17098.66 88888.00 2017-08-03 16:38:12.000 215 33775.40 150.79 17098.69 88888.00 2017-08-03 16:38:13.000 215 33775.44 150.72 17098.68 88888.00 2017-08-03 16:38:14.000 215 33775.49 150.72 17098.63 88888.00 2017-08-03 16:38:15.000 215 33775.55 150.76 17098.61 37856.29 2017-08-03 16:38:16.000 215 33775.60 150.78 17098.63 88888.00 2017-08-03 16:38:17.000 215 33775.62 150.76 17098.64 88888.00 2017-08-03 16:38:18.000 215 33775.65 150.69 17098.64 88888.00 2017-08-03 16:38:19.000 215 33775.67 150.71 17098.64 88888.00 2017-08-03 16:38:20.000 215 33775.66 150.71 17098.60 37856.42 2017-08-03 16:38:21.000 215 33775.69 150.69 17098.61 88888.00 2017-08-03 16:38:22.000 215 33775.74 150.69 17098.61 88888.00 2017-08-03 16:38:23.000 215 33775.75 150.71 17098.58 88888.00 2017-08-03 16:38:24.000 215 33775.76 150.70 17098.57 88888.00 2017-08-03 16:38:25.000 215 33775.78 150.64 17098.60 37856.53 2017-08-03 16:38:26.000 215 33775.78 150.64 17098.63 88888.00 2017-08-03 16:38:27.000 215 33775.82 150.64 17098.63 88888.00 2017-08-03 16:38:28.000 215 33775.83 150.61 17098.62 88888.00 2017-08-03 16:38:29.000 215 33775.84 150.58 17098.65 88888.00 2017-08-03 16:38:30.000 215 33775.89 150.56 17098.67 37856.76 2017-08-03 16:38:31.000 215 33775.91 150.53 17098.67 88888.00 2017-08-03 16:38:32.000 215 33775.93 150.50 17098.63 88888.00 2017-08-03 16:38:33.000 215 33775.98 150.48 17098.60 88888.00 2017-08-03 16:38:34.000 215 33776.01 150.51 17098.60 88888.00 2017-08-03 16:38:35.000 215 33776.00 150.52 17098.63 37856.74 2017-08-03 16:38:36.000 215 33776.01 150.52 17098.62 88888.00 2017-08-03 16:38:37.000 215 33775.99 150.47 17098.59 88888.00 2017-08-03 16:38:38.000 215 33776.03 150.47 17098.57 88888.00 2017-08-03 16:38:39.000 215 33776.04 150.48 17098.59 88888.00 2017-08-03 16:38:40.000 215 33776.03 150.43 17098.60 37856.79 2017-08-03 16:38:41.000 215 33776.01 150.45 17098.59 88888.00 2017-08-03 16:38:42.000 215 33776.01 150.45 17098.66 88888.00 2017-08-03 16:38:43.000 215 33776.00 150.45 17098.64 88888.00 2017-08-03 16:38:44.000 215 33776.00 150.44 17098.65 88888.00 2017-08-03 16:38:45.000 215 33775.97 150.43 17098.66 37856.88 2017-08-03 16:38:46.000 215 33775.98 150.43 17098.63 88888.00 2017-08-03 16:38:47.000 215 33775.97 150.40 17098.63 88888.00 2017-08-03 16:38:48.000 215 33775.97 150.36 17098.69 88888.00 2017-08-03 16:38:49.000 215 33775.95 150.35 17098.67 88888.00 2017-08-03 16:38:50.000 215 33775.92 150.38 17098.69 37856.78 2017-08-03 16:38:51.000 215 33775.92 150.34 17098.71 88888.00 2017-08-03 16:38:52.000 215 33775.92 150.32 17098.67 88888.00 2017-08-03 16:38:53.000 215 33775.92 150.29 17098.66 88888.00 2017-08-03 16:38:54.000 215 33775.89 150.30 17098.65 88888.00 2017-08-03 16:38:55.000 215 33775.90 150.27 17098.66 37856.74 2017-08-03 16:38:56.000 215 33775.88 150.26 17098.68 88888.00 2017-08-03 16:38:57.000 215 33775.87 150.21 17098.70 88888.00 2017-08-03 16:38:58.000 215 33775.88 150.25 17098.68 88888.00 2017-08-03 16:38:59.000 215 33775.89 150.25 17098.66 88888.00 2017-08-03 16:39:00.000 215 33775.91 150.17 17098.69 37856.75 2017-08-03 16:39:01.000 215 33775.90 150.11 17098.67 88888.00 2017-08-03 16:39:02.000 215 33775.96 150.10 17098.63 88888.00 2017-08-03 16:39:03.000 215 33775.96 150.09 17098.63 88888.00 2017-08-03 16:39:04.000 215 33775.97 150.08 17098.64 88888.00 2017-08-03 16:39:05.000 215 33776.00 150.06 17098.65 37856.88 2017-08-03 16:39:06.000 215 33776.05 150.04 17098.68 88888.00 2017-08-03 16:39:07.000 215 33776.10 150.00 17098.69 88888.00 2017-08-03 16:39:08.000 215 33776.10 150.00 17098.68 88888.00 2017-08-03 16:39:09.000 215 33776.11 149.98 17098.69 88888.00 2017-08-03 16:39:10.000 215 33776.16 149.96 17098.71 37856.93 2017-08-03 16:39:11.000 215 33776.20 149.99 17098.71 88888.00 2017-08-03 16:39:12.000 215 33776.18 149.97 17098.68 88888.00 2017-08-03 16:39:13.000 215 33776.21 149.94 17098.67 88888.00 2017-08-03 16:39:14.000 215 33776.22 149.93 17098.69 88888.00 2017-08-03 16:39:15.000 215 33776.21 149.86 17098.68 37857.11 2017-08-03 16:39:16.000 215 33776.26 149.83 17098.71 88888.00 2017-08-03 16:39:17.000 215 33776.31 149.85 17098.69 88888.00 2017-08-03 16:39:18.000 215 33776.34 149.83 17098.70 88888.00 2017-08-03 16:39:19.000 215 33776.34 149.78 17098.69 88888.00 2017-08-03 16:39:20.000 215 33776.35 149.75 17098.75 37857.14 2017-08-03 16:39:21.000 215 33776.37 149.75 17098.75 88888.00 2017-08-03 16:39:22.000 215 33776.42 149.77 17098.71 88888.00 2017-08-03 16:39:23.000 215 33776.47 149.75 17098.68 88888.00 2017-08-03 16:39:24.000 215 33776.49 149.74 17098.67 88888.00 2017-08-03 16:39:25.000 215 33776.52 149.73 17098.68 37857.24 2017-08-03 16:39:26.000 215 33776.52 149.78 17098.71 88888.00 2017-08-03 16:39:27.000 215 33776.60 149.81 17098.71 88888.00 2017-08-03 16:39:28.000 215 33776.61 149.80 17098.70 88888.00 2017-08-03 16:39:29.000 215 33776.61 149.74 17098.67 88888.00 2017-08-03 16:39:30.000 215 33776.64 149.75 17098.70 37857.39 2017-08-03 16:39:31.000 215 33776.65 149.72 17098.68 88888.00 2017-08-03 16:39:32.000 215 33776.68 149.70 17098.68 88888.00 2017-08-03 16:39:33.000 215 33776.67 149.67 17098.67 88888.00 2017-08-03 16:39:34.000 215 33776.69 149.69 17098.69 88888.00 2017-08-03 16:39:35.000 215 33776.69 149.71 17098.70 37857.44 2017-08-03 16:39:36.000 215 33776.69 149.68 17098.66 88888.00 2017-08-03 16:39:37.000 215 33776.72 149.65 17098.66 88888.00 2017-08-03 16:39:38.000 215 33776.73 149.65 17098.70 88888.00 2017-08-03 16:39:39.000 215 33776.71 149.63 17098.68 88888.00 2017-08-03 16:39:40.000 215 33776.75 149.60 17098.67 37857.57 2017-08-03 16:39:41.000 215 33776.71 149.63 17098.64 88888.00 2017-08-03 16:39:42.000 215 33776.69 149.64 17098.67 88888.00 2017-08-03 16:39:43.000 215 33776.73 149.65 17098.67 88888.00 2017-08-03 16:39:44.000 215 33776.74 149.66 17098.67 88888.00 2017-08-03 16:39:45.000 215 33776.76 149.69 17098.66 37857.61 2017-08-03 16:39:46.000 215 33776.77 149.67 17098.64 88888.00 2017-08-03 16:39:47.000 215 33776.80 149.66 17098.62 88888.00 2017-08-03 16:39:48.000 215 33776.80 149.62 17098.66 88888.00 2017-08-03 16:39:49.000 215 33776.79 149.61 17098.67 88888.00 2017-08-03 16:39:50.000 215 33776.81 149.61 17098.70 37857.57 2017-08-03 16:39:51.000 215 33776.79 149.60 17098.74 88888.00 2017-08-03 16:39:52.000 215 33776.84 149.65 17098.75 88888.00 2017-08-03 16:39:53.000 215 33776.84 149.61 17098.72 88888.00 2017-08-03 16:39:54.000 215 33776.81 149.59 17098.68 88888.00 2017-08-03 16:39:55.000 215 33776.84 149.60 17098.67 37857.53 2017-08-03 16:39:56.000 215 33776.85 149.59 17098.62 88888.00 2017-08-03 16:39:57.000 215 33776.85 149.61 17098.66 88888.00 2017-08-03 16:39:58.000 215 33776.81 149.60 17098.70 88888.00 2017-08-03 16:39:59.000 215 33776.78 149.61 17098.71 88888.00 2017-08-03 16:40:00.000 215 33776.75 149.58 17098.69 37857.65 2017-08-03 16:40:01.000 215 33776.76 149.58 17098.65 88888.00 2017-08-03 16:40:02.000 215 33776.78 149.61 17098.66 88888.00 2017-08-03 16:40:03.000 215 33776.78 149.60 17098.70 88888.00 2017-08-03 16:40:04.000 215 33776.82 149.61 17098.72 88888.00 2017-08-03 16:40:05.000 215 33776.81 149.58 17098.70 37857.71 2017-08-03 16:40:06.000 215 33776.77 149.61 17098.71 88888.00 2017-08-03 16:40:07.000 215 33776.75 149.66 17098.71 88888.00 2017-08-03 16:40:08.000 215 33776.72 149.66 17098.72 88888.00 2017-08-03 16:40:09.000 215 33776.73 149.66 17098.73 88888.00 2017-08-03 16:40:10.000 215 33776.75 149.63 17098.75 37857.60 2017-08-03 16:40:11.000 215 33776.73 149.65 17098.74 88888.00 2017-08-03 16:40:12.000 215 33776.74 149.67 17098.74 88888.00 2017-08-03 16:40:13.000 215 33776.70 149.67 17098.73 88888.00 2017-08-03 16:40:14.000 215 33776.66 149.64 17098.75 88888.00 2017-08-03 16:40:15.000 215 33776.66 149.65 17098.76 37857.51 2017-08-03 16:40:16.000 215 33776.62 149.71 17098.74 88888.00 2017-08-03 16:40:17.000 215 33776.63 149.75 17098.76 88888.00 2017-08-03 16:40:18.000 215 33776.66 149.75 17098.72 88888.00 2017-08-03 16:40:19.000 215 33776.62 149.72 17098.74 88888.00 2017-08-03 16:40:20.000 215 33776.60 149.67 17098.74 37857.57 2017-08-03 16:40:21.000 215 33776.63 149.70 17098.75 88888.00 2017-08-03 16:40:22.000 215 33776.62 149.70 17098.72 88888.00 2017-08-03 16:40:23.000 215 33776.54 149.68 17098.73 88888.00 2017-08-03 16:40:24.000 215 33776.53 149.72 17098.74 88888.00 2017-08-03 16:40:25.000 215 33776.55 149.73 17098.72 37857.49 2017-08-03 16:40:26.000 215 33776.50 149.79 17098.72 88888.00 2017-08-03 16:40:27.000 215 33776.48 149.78 17098.72 88888.00 2017-08-03 16:40:28.000 215 33776.49 149.75 17098.70 88888.00 2017-08-03 16:40:29.000 215 33776.49 149.77 17098.75 88888.00 2017-08-03 16:40:30.000 215 33776.47 149.77 17098.78 37857.42 2017-08-03 16:40:31.000 215 33776.48 149.74 17098.71 88888.00 2017-08-03 16:40:32.000 215 33776.47 149.70 17098.72 88888.00 2017-08-03 16:40:33.000 215 33776.47 149.68 17098.73 88888.00 2017-08-03 16:40:34.000 215 33776.49 149.67 17098.71 88888.00 2017-08-03 16:40:35.000 215 33776.52 149.68 17098.71 37857.49 2017-08-03 16:40:36.000 215 33776.55 149.71 17098.65 88888.00 2017-08-03 16:40:37.000 215 33776.57 149.68 17098.69 88888.00 2017-08-03 16:40:38.000 215 33776.58 149.59 17098.71 88888.00 2017-08-03 16:40:39.000 215 33776.57 149.61 17098.68 88888.00 2017-08-03 16:40:40.000 215 33776.58 149.66 17098.70 37857.46 2017-08-03 16:40:41.000 215 33776.60 149.66 17098.68 88888.00 2017-08-03 16:40:42.000 215 33776.63 149.70 17098.65 88888.00 2017-08-03 16:40:43.000 215 33776.65 149.68 17098.64 88888.00 2017-08-03 16:40:44.000 215 33776.64 149.61 17098.66 88888.00 2017-08-03 16:40:45.000 215 33776.69 149.59 17098.69 37857.57 2017-08-03 16:40:46.000 215 33776.75 149.62 17098.72 88888.00 2017-08-03 16:40:47.000 215 33776.74 149.66 17098.71 88888.00 2017-08-03 16:40:48.000 215 33776.77 149.69 17098.70 88888.00 2017-08-03 16:40:49.000 215 33776.79 149.66 17098.69 88888.00 2017-08-03 16:40:50.000 215 33776.77 149.63 17098.67 37857.53 2017-08-03 16:40:51.000 215 33776.76 149.62 17098.71 88888.00 2017-08-03 16:40:52.000 215 33776.77 149.64 17098.70 88888.00 2017-08-03 16:40:53.000 215 33776.78 149.64 17098.67 88888.00 2017-08-03 16:40:54.000 215 33776.82 149.70 17098.63 88888.00 2017-08-03 16:40:55.000 215 33776.80 149.70 17098.64 37857.61 2017-08-03 16:40:56.000 215 33776.77 149.73 17098.71 88888.00 2017-08-03 16:40:57.000 215 33776.76 149.71 17098.72 88888.00 2017-08-03 16:40:58.000 215 33776.74 149.67 17098.75 88888.00 2017-08-03 16:40:59.000 215 33776.71 149.72 17098.74 88888.00 2017-08-03 16:41:00.000 215 33776.70 149.71 17098.72 37857.53 2017-08-03 16:41:01.000 215 33776.69 149.68 17098.67 88888.00 2017-08-03 16:41:02.000 215 33776.65 149.69 17098.63 88888.00 2017-08-03 16:41:03.000 215 33776.66 149.69 17098.64 88888.00 2017-08-03 16:41:04.000 215 33776.67 149.73 17098.67 88888.00 2017-08-03 16:41:05.000 215 33776.67 149.75 17098.74 37857.43 2017-08-03 16:41:06.000 215 33776.68 149.78 17098.75 88888.00 2017-08-03 16:41:07.000 215 33776.70 149.78 17098.72 88888.00 2017-08-03 16:41:08.000 215 33776.73 149.76 17098.75 88888.00 2017-08-03 16:41:09.000 215 33776.73 149.77 17098.74 88888.00 2017-08-03 16:41:10.000 215 33776.76 149.78 17098.76 37857.53 2017-08-03 16:41:11.000 215 33776.74 149.74 17098.76 88888.00 2017-08-03 16:41:12.000 215 33776.78 149.64 17098.77 88888.00 2017-08-03 16:41:13.000 215 33776.80 149.66 17098.71 88888.00 2017-08-03 16:41:14.000 215 33776.84 149.72 17098.70 88888.00 2017-08-03 16:41:15.000 215 33776.85 149.69 17098.72 37857.56 2017-08-03 16:41:16.000 215 33776.87 149.66 17098.69 88888.00 2017-08-03 16:41:17.000 215 33776.91 149.65 17098.70 88888.00 2017-08-03 16:41:18.000 215 33776.92 149.66 17098.72 88888.00 2017-08-03 16:41:19.000 215 33776.93 149.70 17098.70 88888.00 2017-08-03 16:41:20.000 215 33776.96 149.68 17098.68 37857.67 2017-08-03 16:41:21.000 215 33776.98 149.65 17098.72 88888.00 2017-08-03 16:41:22.000 215 33776.96 149.66 17098.70 88888.00 2017-08-03 16:41:23.000 215 33777.01 149.68 17098.68 88888.00 2017-08-03 16:41:24.000 215 33777.01 149.68 17098.71 88888.00 2017-08-03 16:41:25.000 215 33777.01 149.65 17098.74 37857.78 2017-08-03 16:41:26.000 215 33777.04 149.61 17098.73 88888.00 2017-08-03 16:41:27.000 215 33777.08 149.62 17098.74 88888.00 2017-08-03 16:41:28.000 215 33777.06 149.59 17098.77 88888.00 2017-08-03 16:41:29.000 215 33777.07 149.59 17098.74 88888.00 2017-08-03 16:41:30.000 215 33777.07 149.56 17098.72 37857.85 2017-08-03 16:41:31.000 215 33777.09 149.59 17098.73 88888.00 2017-08-03 16:41:32.000 215 33777.08 149.57 17098.77 88888.00 2017-08-03 16:41:33.000 215 33777.13 149.55 17098.75 88888.00 2017-08-03 16:41:34.000 215 33777.12 149.56 17098.76 88888.00 2017-08-03 16:41:35.000 215 33777.12 149.57 17098.77 37857.90 2017-08-03 16:41:36.000 215 33777.14 149.60 17098.69 88888.00 2017-08-03 16:41:37.000 215 33777.17 149.59 17098.72 88888.00 2017-08-03 16:41:38.000 215 33777.18 149.57 17098.72 88888.00 2017-08-03 16:41:39.000 215 33777.19 149.61 17098.70 88888.00 2017-08-03 16:41:40.000 215 33777.22 149.65 17098.70 37857.93 2017-08-03 16:41:41.000 215 33777.24 149.64 17098.68 88888.00 2017-08-03 16:41:42.000 215 33777.23 149.63 17098.69 88888.00 2017-08-03 16:41:43.000 215 33777.23 149.61 17098.72 88888.00 2017-08-03 16:41:44.000 215 33777.22 149.56 17098.73 88888.00 2017-08-03 16:41:45.000 215 33777.22 149.53 17098.69 37857.99 2017-08-03 16:41:46.000 215 33777.26 149.53 17098.62 88888.00 2017-08-03 16:41:47.000 215 33777.29 149.58 17098.66 88888.00 2017-08-03 16:41:48.000 215 33777.30 149.59 17098.66 88888.00 2017-08-03 16:41:49.000 215 33777.29 149.57 17098.69 88888.00 2017-08-03 16:41:50.000 215 33777.28 149.58 17098.70 37857.97 2017-08-03 16:41:51.000 215 33777.29 149.57 17098.72 88888.00 2017-08-03 16:41:52.000 215 33777.32 149.57 17098.74 88888.00 2017-08-03 16:41:53.000 215 33777.33 149.56 17098.73 88888.00 2017-08-03 16:41:54.000 215 33777.35 149.57 17098.71 88888.00 2017-08-03 16:41:55.000 215 33777.35 149.58 17098.71 37857.96 2017-08-03 16:41:56.000 215 33777.36 149.55 17098.71 88888.00 2017-08-03 16:41:57.000 215 33777.37 149.56 17098.69 88888.00 2017-08-03 16:41:58.000 215 33777.38 149.53 17098.68 88888.00 2017-08-03 16:41:59.000 215 33777.41 149.51 17098.68 88888.00 2017-08-03 16:42:00.000 215 33777.43 149.50 17098.70 37858.14 2017-08-03 16:42:01.000 215 33777.45 149.47 17098.70 88888.00 2017-08-03 16:42:02.000 215 33777.44 149.47 17098.70 88888.00 2017-08-03 16:42:03.000 215 33777.43 149.47 17098.69 88888.00 2017-08-03 16:42:04.000 215 33777.44 149.46 17098.67 88888.00 2017-08-03 16:42:05.000 215 33777.51 149.42 17098.66 37858.24 2017-08-03 16:42:06.000 215 33777.51 149.45 17098.68 88888.00 2017-08-03 16:42:07.000 215 33777.48 149.46 17098.67 88888.00 2017-08-03 16:42:08.000 215 33777.49 149.44 17098.66 88888.00 2017-08-03 16:42:09.000 215 33777.51 149.45 17098.67 88888.00 2017-08-03 16:42:10.000 215 33777.52 149.51 17098.72 37858.10 2017-08-03 16:42:11.000 215 33777.50 149.48 17098.71 88888.00 2017-08-03 16:42:12.000 215 33777.45 149.49 17098.72 88888.00 2017-08-03 16:42:13.000 215 33777.45 149.52 17098.71 88888.00 2017-08-03 16:42:14.000 215 33777.45 149.49 17098.72 88888.00 2017-08-03 16:42:15.000 215 33777.43 149.43 17098.70 37858.15 2017-08-03 16:42:16.000 215 33777.43 149.41 17098.70 88888.00 2017-08-03 16:42:17.000 215 33777.44 149.41 17098.70 88888.00 2017-08-03 16:42:18.000 215 33777.44 149.37 17098.63 88888.00 2017-08-03 16:42:19.000 215 33777.41 149.36 17098.74 88888.00 2017-08-03 16:42:20.000 215 33777.38 149.37 17098.75 37858.12 2017-08-03 16:42:21.000 215 33777.36 149.36 17098.73 88888.00 2017-08-03 16:42:22.000 215 33777.37 149.43 17098.78 88888.00 2017-08-03 16:42:23.000 215 33777.38 149.45 17098.77 88888.00 2017-08-03 16:42:24.000 215 33777.37 149.45 17098.77 88888.00 2017-08-03 16:42:25.000 215 33777.36 149.48 17098.77 37858.14 2017-08-03 16:42:26.000 215 33777.37 149.48 17098.78 88888.00 2017-08-03 16:42:27.000 215 33777.33 149.44 17098.74 88888.00 2017-08-03 16:42:28.000 215 33777.32 149.42 17098.71 88888.00 2017-08-03 16:42:29.000 215 33777.33 149.45 17098.73 88888.00 2017-08-03 16:42:30.000 215 33777.32 149.45 17098.72 37858.11 2017-08-03 16:42:31.000 215 33777.32 149.45 17098.73 88888.00 2017-08-03 16:42:32.000 215 33777.34 149.45 17098.74 88888.00 2017-08-03 16:42:33.000 215 33777.34 149.46 17098.78 88888.00 2017-08-03 16:42:34.000 215 33777.29 149.44 17098.77 88888.00 2017-08-03 16:42:35.000 215 33777.28 149.44 17098.75 37858.17 2017-08-03 16:42:36.000 215 33777.28 149.44 17098.74 88888.00 2017-08-03 16:42:37.000 215 33777.24 149.44 17098.75 88888.00 2017-08-03 16:42:38.000 215 33777.22 149.47 17098.77 88888.00 2017-08-03 16:42:39.000 215 33777.21 149.50 17098.81 88888.00 2017-08-03 16:42:40.000 215 33777.20 149.49 17098.79 37858.00 2017-08-03 16:42:41.000 215 33777.17 149.51 17098.75 88888.00 2017-08-03 16:42:42.000 215 33777.15 149.55 17098.76 88888.00 2017-08-03 16:42:43.000 215 33777.16 149.60 17098.72 88888.00 2017-08-03 16:42:44.000 215 33777.17 149.59 17098.74 88888.00 2017-08-03 16:42:45.000 215 33777.19 149.58 17098.72 37857.92 2017-08-03 16:42:46.000 215 33777.19 149.59 17098.71 88888.00 2017-08-03 16:42:47.000 215 33777.14 149.60 17098.67 88888.00 2017-08-03 16:42:48.000 215 33777.15 149.57 17098.70 88888.00 2017-08-03 16:42:49.000 215 33777.13 149.60 17098.77 88888.00 2017-08-03 16:42:50.000 215 33777.17 149.59 17098.75 37857.83 2017-08-03 16:42:51.000 215 33777.16 149.58 17098.77 88888.00 2017-08-03 16:42:52.000 215 33777.16 149.58 17098.81 88888.00 2017-08-03 16:42:53.000 215 33777.20 149.61 17098.83 88888.00 2017-08-03 16:42:54.000 215 33777.25 149.63 17098.79 88888.00 2017-08-03 16:42:55.000 215 33777.22 149.65 17098.77 37857.89 2017-08-03 16:42:56.000 215 33777.18 149.68 17098.78 88888.00 2017-08-03 16:42:57.000 215 33777.20 149.68 17098.80 88888.00 2017-08-03 16:42:58.000 215 33777.24 149.65 17098.79 88888.00 2017-08-03 16:42:59.000 215 33777.25 149.68 17098.77 88888.00 2017-08-03 16:43:00.000 215 33777.27 149.64 17098.78 37857.93 2017-08-03 16:43:01.000 215 33777.26 149.63 17098.80 88888.00 2017-08-03 16:43:02.000 215 33777.29 149.65 17098.81 88888.00 2017-08-03 16:43:03.000 215 33777.31 149.64 17098.81 88888.00 2017-08-03 16:43:04.000 215 33777.36 149.59 17098.82 88888.00 2017-08-03 16:43:05.000 215 33777.37 149.60 17098.79 37858.07 2017-08-03 16:43:06.000 215 33777.40 149.60 17098.79 88888.00 2017-08-03 16:43:07.000 215 33777.40 149.63 17098.80 88888.00 2017-08-03 16:43:08.000 215 33777.39 149.62 17098.82 88888.00 2017-08-03 16:43:09.000 215 33777.46 149.61 17098.79 88888.00 2017-08-03 16:43:10.000 215 33777.48 149.64 17098.76 37858.10 2017-08-03 16:43:11.000 215 33777.46 149.61 17098.76 88888.00 2017-08-03 16:43:12.000 215 33777.48 149.62 17098.81 88888.00 2017-08-03 16:43:13.000 215 33777.49 149.66 17098.83 88888.00 2017-08-03 16:43:14.000 215 33777.50 149.69 17098.83 88888.00 2017-08-03 16:43:15.000 215 33777.53 149.69 17098.78 37858.21 2017-08-03 16:43:16.000 215 33777.54 149.71 17098.77 88888.00 2017-08-03 16:43:17.000 215 33777.56 149.70 17098.75 88888.00 2017-08-03 16:43:18.000 215 33777.60 149.72 17098.78 88888.00 2017-08-03 16:43:19.000 215 33777.61 149.74 17098.78 88888.00 2017-08-03 16:43:20.000 215 33777.64 149.73 17098.80 37858.33 2017-08-03 16:43:21.000 215 33777.68 149.73 17098.76 88888.00 2017-08-03 16:43:22.000 215 33777.70 149.72 17098.73 88888.00 2017-08-03 16:43:23.000 215 33777.71 149.75 17098.75 88888.00 2017-08-03 16:43:24.000 215 33777.70 149.73 17098.77 88888.00 2017-08-03 16:43:25.000 215 33777.74 149.72 17098.78 37858.32 2017-08-03 16:43:26.000 215 33777.77 149.72 17098.79 88888.00 2017-08-03 16:43:27.000 215 33777.76 149.73 17098.77 88888.00 2017-08-03 16:43:28.000 215 33777.77 149.71 17098.78 88888.00 2017-08-03 16:43:29.000 215 33777.79 149.68 17098.82 88888.00 2017-08-03 16:43:30.000 215 33777.84 149.64 17098.83 37858.32 2017-08-03 16:43:31.000 215 33777.77 149.64 17098.80 88888.00 2017-08-03 16:43:32.000 215 33777.73 149.63 17098.78 88888.00 2017-08-03 16:43:33.000 215 33777.72 149.62 17098.76 88888.00 2017-08-03 16:43:34.000 215 33777.68 149.67 17098.77 88888.00 2017-08-03 16:43:35.000 215 33777.64 149.68 17098.80 37858.42 2017-08-03 16:43:36.000 215 33777.70 149.67 17098.78 88888.00 2017-08-03 16:43:37.000 215 33777.68 149.65 17098.78 88888.00 2017-08-03 16:43:38.000 215 33777.69 149.68 17098.78 88888.00 2017-08-03 16:43:39.000 215 33777.69 149.66 17098.77 88888.00 2017-08-03 16:43:40.000 215 33777.74 149.66 17098.76 37858.46 2017-08-03 16:43:41.000 215 33777.76 149.66 17098.76 88888.00 2017-08-03 16:43:42.000 215 33777.74 149.65 17098.76 88888.00 2017-08-03 16:43:43.000 215 33777.72 149.64 17098.76 88888.00 2017-08-03 16:43:44.000 215 33777.70 149.67 17098.81 88888.00 2017-08-03 16:43:45.000 215 33777.68 149.68 17098.81 37858.36 2017-08-03 16:43:46.000 215 33777.67 149.66 17098.78 88888.00 2017-08-03 16:43:47.000 215 33777.69 149.65 17098.76 88888.00 2017-08-03 16:43:48.000 215 33777.69 149.62 17098.79 88888.00 2017-08-03 16:43:49.000 215 33777.73 149.62 17098.78 88888.00 2017-08-03 16:43:50.000 215 33777.75 149.64 17098.82 37858.39 2017-08-03 16:43:51.000 215 33777.77 149.59 17098.80 88888.00 2017-08-03 16:43:52.000 215 33777.82 149.57 17098.84 88888.00 2017-08-03 16:43:53.000 215 33777.84 149.55 17098.82 88888.00 2017-08-03 16:43:54.000 215 33777.87 149.56 17098.81 88888.00 2017-08-03 16:43:55.000 215 33777.91 149.52 17098.78 37858.44 2017-08-03 16:43:56.000 215 33777.97 149.49 17098.81 88888.00 2017-08-03 16:43:57.000 215 33778.01 149.51 17098.78 88888.00 2017-08-03 16:43:58.000 215 33778.03 149.47 17098.76 88888.00 2017-08-03 16:43:59.000 215 33778.07 149.44 17098.75 88888.00 2017-08-03 16:44:00.000 215 33778.12 149.41 17098.75 37858.57 2017-08-03 16:44:01.000 215 33778.18 149.43 17098.79 88888.00 2017-08-03 16:44:02.000 215 33778.25 149.41 17098.83 88888.00 2017-08-03 16:44:03.000 215 33778.30 149.39 17098.80 88888.00 2017-08-03 16:44:04.000 215 33778.36 149.38 17098.80 88888.00 2017-08-03 16:44:05.000 215 33778.39 149.34 17098.79 37858.88 2017-08-03 16:44:06.000 215 33778.50 149.31 17098.73 88888.00 2017-08-03 16:44:07.000 215 33778.59 149.26 17098.69 88888.00 2017-08-03 16:44:08.000 215 33778.64 149.26 17098.70 88888.00 2017-08-03 16:44:09.000 215 33778.72 149.23 17098.68 88888.00 2017-08-03 16:44:10.000 215 33778.82 149.26 17098.70 37859.06 2017-08-03 16:44:11.000 215 33778.88 149.30 17098.66 88888.00 2017-08-03 16:44:12.000 215 33778.98 149.25 17098.64 88888.00 2017-08-03 16:44:13.000 215 33779.09 149.21 17098.65 88888.00 2017-08-03 16:44:14.000 215 33779.19 149.14 17098.64 88888.00 2017-08-03 16:44:15.000 215 33779.27 149.07 17098.64 37859.54 2017-08-03 16:44:16.000 215 33779.34 149.07 17098.64 88888.00 2017-08-03 16:44:17.000 215 33779.41 149.06 17098.64 88888.00 2017-08-03 16:44:18.000 215 33779.52 149.06 17098.61 88888.00 2017-08-03 16:44:19.000 215 33779.56 149.01 17098.62 88888.00 2017-08-03 16:44:20.000 215 33779.61 148.96 17098.64 37859.89 2017-08-03 16:44:21.000 215 33779.67 148.97 17098.63 88888.00 2017-08-03 16:44:22.000 215 33779.73 148.97 17098.65 88888.00 2017-08-03 16:44:23.000 215 33779.77 148.92 17098.64 88888.00 2017-08-03 16:44:24.000 215 33779.87 148.89 17098.64 88888.00 2017-08-03 16:44:25.000 215 33779.95 148.88 17098.63 37860.08 2017-08-03 16:44:26.000 215 33779.99 148.83 17098.61 88888.00 2017-08-03 16:44:27.000 215 33780.01 148.79 17098.61 88888.00 2017-08-03 16:44:28.000 215 33780.05 148.78 17098.59 88888.00 2017-08-03 16:44:29.000 215 33780.08 148.80 17098.56 88888.00 2017-08-03 16:44:30.000 215 33780.16 148.85 17098.58 37860.43 2017-08-03 16:44:31.000 215 33780.18 148.88 17098.58 88888.00 2017-08-03 16:44:32.000 215 33780.12 148.81 17098.53 88888.00 2017-08-03 16:44:33.000 215 33780.13 148.79 17098.55 88888.00 2017-08-03 16:44:34.000 215 33780.10 148.76 17098.52 88888.00 2017-08-03 16:44:35.000 215 33780.11 148.74 17098.53 37860.39 2017-08-03 16:44:36.000 215 33780.12 148.74 17098.51 88888.00 2017-08-03 16:44:37.000 215 33780.12 148.78 17098.56 88888.00 2017-08-03 16:44:38.000 215 33780.13 148.74 17098.54 88888.00 2017-08-03 16:44:39.000 215 33780.13 148.73 17098.54 88888.00 2017-08-03 16:44:40.000 215 33780.12 148.74 17098.55 37860.47 2017-08-03 16:44:41.000 215 33780.14 148.75 17098.58 88888.00 2017-08-03 16:44:42.000 215 33780.10 148.72 17098.55 88888.00 2017-08-03 16:44:43.000 215 33780.08 148.71 17098.56 88888.00 2017-08-03 16:44:44.000 215 33780.07 148.72 17098.57 88888.00 2017-08-03 16:44:45.000 215 33780.05 148.73 17098.56 37860.39 2017-08-03 16:44:46.000 215 33780.05 148.72 17098.57 88888.00 2017-08-03 16:44:47.000 215 33780.03 148.72 17098.56 88888.00 2017-08-03 16:44:48.000 215 33779.98 148.73 17098.55 88888.00 2017-08-03 16:44:49.000 215 33779.97 148.77 17098.58 88888.00 2017-08-03 16:44:50.000 215 33779.91 148.75 17098.62 37860.21 2017-08-03 16:44:51.000 215 33779.88 148.78 17098.63 88888.00 2017-08-03 16:44:52.000 215 33779.84 148.77 17098.63 88888.00 2017-08-03 16:44:53.000 215 33779.82 148.76 17098.66 88888.00 2017-08-03 16:44:54.000 215 33779.79 148.69 17098.65 88888.00 2017-08-03 16:44:55.000 215 33779.77 148.68 17098.64 37860.11 2017-08-03 16:44:56.000 215 33779.74 148.70 17098.60 88888.00 2017-08-03 16:44:57.000 215 33779.70 148.67 17098.60 88888.00 2017-08-03 16:44:58.000 215 33779.63 148.66 17098.65 88888.00 2017-08-03 16:44:59.000 215 33779.60 148.65 17098.62 88888.00 2017-08-03 16:45:00.000 215 33779.61 148.66 17098.61 37860.07 2017-08-03 16:45:01.000 215 33779.58 148.64 17098.60 88888.00 2017-08-03 16:45:02.000 215 33779.56 148.61 17098.63 88888.00 2017-08-03 16:45:03.000 215 33779.59 148.62 17098.65 88888.00 2017-08-03 16:45:04.000 215 33779.60 148.63 17098.65 88888.00 2017-08-03 16:45:05.000 215 33779.57 148.61 17098.64 37860.04 2017-08-03 16:45:06.000 215 33779.55 148.61 17098.66 88888.00 2017-08-03 16:45:07.000 215 33779.52 148.64 17098.67 88888.00 2017-08-03 16:45:08.000 215 33779.48 148.56 17098.66 88888.00 2017-08-03 16:45:09.000 215 33779.44 148.54 17098.66 88888.00 2017-08-03 16:45:10.000 215 33779.44 148.55 17098.69 37859.89 2017-08-03 16:45:11.000 215 33779.43 148.54 17098.69 88888.00 2017-08-03 16:45:12.000 215 33779.42 148.59 17098.71 88888.00 2017-08-03 16:45:13.000 215 33779.41 148.59 17098.72 88888.00 2017-08-03 16:45:14.000 215 33779.45 148.53 17098.71 88888.00 2017-08-03 16:45:15.000 215 33779.45 148.52 17098.77 37859.85 2017-08-03 16:45:16.000 215 33779.45 148.57 17098.76 88888.00 2017-08-03 16:45:17.000 215 33779.46 148.57 17098.75 88888.00 2017-08-03 16:45:18.000 215 33779.47 148.57 17098.75 88888.00 2017-08-03 16:45:19.000 215 33779.49 148.56 17098.78 88888.00 2017-08-03 16:45:20.000 215 33779.51 148.54 17098.77 37859.92 2017-08-03 16:45:21.000 215 33779.50 148.51 17098.76 88888.00 2017-08-03 16:45:22.000 215 33779.55 148.51 17098.73 88888.00 2017-08-03 16:45:23.000 215 33779.55 148.50 17098.66 88888.00 2017-08-03 16:45:24.000 215 33779.56 148.47 17098.66 88888.00 2017-08-03 16:45:25.000 215 33779.55 148.48 17098.72 37859.93 2017-08-03 16:45:26.000 215 33779.56 148.46 17098.71 88888.00 2017-08-03 16:45:27.000 215 33779.54 148.51 17098.71 88888.00 2017-08-03 16:45:28.000 215 33779.51 148.53 17098.73 88888.00 2017-08-03 16:45:29.000 215 33779.52 148.53 17098.70 88888.00 2017-08-03 16:45:30.000 215 33779.52 148.53 17098.77 37859.88 2017-08-03 16:45:31.000 215 33779.51 148.54 17098.80 88888.00 2017-08-03 16:45:32.000 215 33779.53 148.54 17098.79 88888.00 2017-08-03 16:45:33.000 215 33779.53 148.51 17098.81 88888.00 2017-08-03 16:45:34.000 215 33779.56 148.50 17098.77 88888.00 2017-08-03 16:45:35.000 215 33779.53 148.48 17098.75 37859.96 2017-08-03 16:45:36.000 215 33779.53 148.46 17098.74 88888.00 2017-08-03 16:45:37.000 215 33779.51 148.46 17098.71 88888.00 2017-08-03 16:45:38.000 215 33779.48 148.47 17098.70 88888.00 2017-08-03 16:45:39.000 215 33779.45 148.46 17098.75 88888.00 2017-08-03 16:45:40.000 215 33779.42 148.47 17098.73 37859.97 2017-08-03 16:45:41.000 215 33779.42 148.49 17098.70 88888.00 2017-08-03 16:45:42.000 215 33779.42 148.54 17098.76 88888.00 2017-08-03 16:45:43.000 215 33779.41 148.51 17098.77 88888.00 2017-08-03 16:45:44.000 215 33779.40 148.51 17098.75 88888.00 2017-08-03 16:45:45.000 215 33779.38 148.53 17098.75 37859.94 2017-08-03 16:45:46.000 215 33779.35 148.52 17098.74 88888.00 2017-08-03 16:45:47.000 215 33779.37 148.53 17098.73 88888.00 2017-08-03 16:45:48.000 215 33779.36 148.54 17098.72 88888.00 2017-08-03 16:45:49.000 215 33779.36 148.59 17098.74 88888.00 2017-08-03 16:45:50.000 215 33779.34 148.57 17098.71 37859.76 2017-08-03 16:45:51.000 215 33779.32 148.58 17098.71 88888.00 2017-08-03 16:45:52.000 215 33779.32 148.59 17098.74 88888.00 2017-08-03 16:45:53.000 215 33779.29 148.59 17098.75 88888.00 2017-08-03 16:45:54.000 215 33779.27 148.59 17098.74 88888.00 2017-08-03 16:45:55.000 215 33779.27 148.65 17098.73 37859.71 2017-08-03 16:45:56.000 215 33779.24 148.68 17098.72 88888.00 2017-08-03 16:45:57.000 215 33779.16 148.67 17098.70 88888.00 2017-08-03 16:45:58.000 215 33779.14 148.71 17098.72 88888.00 2017-08-03 16:45:59.000 215 33779.10 148.75 17098.72 88888.00 2017-08-03 16:46:00.000 215 33779.08 148.78 17098.73 37859.50 2017-08-03 16:46:01.000 215 33779.05 148.86 17098.76 88888.00 2017-08-03 16:46:02.000 215 33779.00 148.83 17098.73 88888.00 2017-08-03 16:46:03.000 215 33778.96 148.85 17098.72 88888.00 2017-08-03 16:46:04.000 215 33778.96 148.86 17098.80 88888.00 2017-08-03 16:46:05.000 215 33778.96 148.84 17098.84 37859.42 2017-08-03 16:46:06.000 215 33778.96 148.82 17098.86 88888.00 2017-08-03 16:46:07.000 215 33778.93 148.80 17098.84 88888.00 2017-08-03 16:46:08.000 215 33778.94 148.83 17098.80 88888.00 2017-08-03 16:46:09.000 215 33778.97 148.83 17098.84 88888.00 2017-08-03 16:46:10.000 215 33779.00 148.85 17098.85 37859.35 2017-08-03 16:46:11.000 215 33779.00 148.85 17098.83 88888.00 2017-08-03 16:46:12.000 215 33779.05 148.83 17098.79 88888.00 2017-08-03 16:46:13.000 215 33779.05 148.78 17098.80 88888.00 2017-08-03 16:46:14.000 215 33779.03 148.80 17098.81 88888.00 2017-08-03 16:46:15.000 215 33779.02 148.89 17098.82 37859.42 2017-08-03 16:46:16.000 215 33779.06 148.85 17098.82 88888.00 2017-08-03 16:46:17.000 215 33779.12 148.83 17098.83 88888.00 2017-08-03 16:46:18.000 215 33779.17 148.87 17098.84 88888.00 2017-08-03 16:46:19.000 215 33779.22 148.89 17098.85 88888.00 2017-08-03 16:46:20.000 215 33779.27 148.87 17098.91 37859.40 2017-08-03 16:46:21.000 215 33779.32 148.87 17098.86 88888.00 2017-08-03 16:46:22.000 215 33779.37 148.85 17098.83 88888.00 2017-08-03 16:46:23.000 215 33779.43 148.86 17098.85 88888.00 2017-08-03 16:46:24.000 215 33779.47 148.85 17098.85 88888.00 2017-08-03 16:46:25.000 215 33779.56 148.82 17098.83 37859.82 2017-08-03 16:46:26.000 215 33779.59 148.79 17098.82 88888.00 2017-08-03 16:46:27.000 215 33779.67 148.79 17098.82 88888.00 2017-08-03 16:46:28.000 215 33779.78 148.82 17098.82 88888.00 2017-08-03 16:46:29.000 215 33779.85 148.77 17098.78 88888.00 2017-08-03 16:46:30.000 215 33779.90 148.79 17098.80 37860.01 2017-08-03 16:46:31.000 215 33779.94 148.79 17098.73 88888.00 2017-08-03 16:46:32.000 215 33779.98 148.82 17098.69 88888.00 2017-08-03 16:46:33.000 215 33780.01 148.84 17098.72 88888.00 2017-08-03 16:46:34.000 215 33780.09 148.84 17098.75 88888.00 2017-08-03 16:46:35.000 215 33780.11 148.80 17098.72 37860.33 2017-08-03 16:46:36.000 215 33780.14 148.82 17098.74 88888.00 2017-08-03 16:46:37.000 215 33780.18 148.83 17098.69 88888.00 2017-08-03 16:46:38.000 215 33780.26 148.88 17098.69 88888.00 2017-08-03 16:46:39.000 215 33780.30 148.86 17098.73 88888.00 2017-08-03 16:46:40.000 215 33780.38 148.84 17098.76 37860.53 2017-08-03 16:46:41.000 215 33780.37 148.85 17098.67 88888.00 2017-08-03 16:46:42.000 215 33780.35 148.86 17098.65 88888.00 2017-08-03 16:46:43.000 215 33780.36 148.90 17098.69 88888.00 2017-08-03 16:46:44.000 215 33780.36 148.92 17098.68 88888.00 2017-08-03 16:46:45.000 215 33780.37 148.93 17098.67 37860.60 2017-08-03 16:46:46.000 215 33780.39 148.93 17098.72 88888.00 2017-08-03 16:46:47.000 215 33780.40 148.93 17098.68 88888.00 2017-08-03 16:46:48.000 215 33780.41 148.95 17098.65 88888.00 2017-08-03 16:46:49.000 215 33780.47 148.98 17098.60 88888.00 2017-08-03 16:46:50.000 215 33780.52 148.98 17098.62 37860.61 2017-08-03 16:46:51.000 215 33780.51 148.95 17098.65 88888.00 2017-08-03 16:46:52.000 215 33780.53 148.97 17098.64 88888.00 2017-08-03 16:46:53.000 215 33780.55 148.98 17098.64 88888.00 2017-08-03 16:46:54.000 215 33780.54 148.97 17098.65 88888.00 2017-08-03 16:46:55.000 215 33780.60 148.93 17098.68 37860.82 2017-08-03 16:46:56.000 215 33780.68 148.90 17098.66 88888.00 2017-08-03 16:46:57.000 215 33780.70 148.91 17098.63 88888.00 2017-08-03 16:46:58.000 215 33780.73 148.87 17098.61 88888.00 2017-08-03 16:46:59.000 215 33780.78 148.83 17098.59 88888.00 2017-08-03 16:47:00.000 215 33780.83 148.77 17098.58 37860.92 2017-08-03 16:47:01.000 215 33780.86 148.70 17098.58 88888.00 2017-08-03 16:47:02.000 215 33780.91 148.66 17098.55 88888.00 2017-08-03 16:47:03.000 215 33780.93 148.67 17098.54 88888.00 2017-08-03 16:47:04.000 215 33780.96 148.61 17098.52 88888.00 2017-08-03 16:47:05.000 215 33781.03 148.53 17098.50 37861.17 2017-08-03 16:47:06.000 215 33781.10 148.52 17098.47 88888.00 2017-08-03 16:47:07.000 215 33781.17 148.52 17098.44 88888.00 2017-08-03 16:47:08.000 215 33781.24 148.42 17098.44 88888.00 2017-08-03 16:47:09.000 215 33781.28 148.40 17098.45 88888.00 2017-08-03 16:47:10.000 215 33781.28 148.41 17098.46 37861.28 2017-08-03 16:47:11.000 215 33781.30 148.38 17098.45 88888.00 2017-08-03 16:47:12.000 215 33781.35 148.38 17098.49 88888.00 2017-08-03 16:47:13.000 215 33781.43 148.33 17098.53 88888.00 2017-08-03 16:47:14.000 215 33781.42 148.29 17098.49 88888.00 2017-08-03 16:47:15.000 215 33781.45 148.29 17098.50 37861.50 2017-08-03 16:47:16.000 215 33781.45 148.25 17098.50 88888.00 2017-08-03 16:47:17.000 215 33781.45 148.21 17098.50 88888.00 2017-08-03 16:47:18.000 215 33781.47 148.19 17098.50 88888.00 2017-08-03 16:47:19.000 215 33781.46 148.20 17098.48 88888.00 2017-08-03 16:47:20.000 215 33781.42 148.21 17098.49 37861.46 2017-08-03 16:47:21.000 215 33781.38 148.18 17098.49 88888.00 2017-08-03 16:47:22.000 215 33781.33 148.15 17098.47 88888.00 2017-08-03 16:47:23.000 215 33781.33 148.10 17098.54 88888.00 2017-08-03 16:47:24.000 215 33781.33 148.12 17098.55 88888.00 2017-08-03 16:47:25.000 215 33781.28 148.12 17098.54 37861.46 2017-08-03 16:47:26.000 215 33781.32 148.12 17098.55 88888.00 2017-08-03 16:47:27.000 215 33781.37 148.14 17098.56 88888.00 2017-08-03 16:47:28.000 215 33781.43 148.14 17098.57 88888.00 2017-08-03 16:47:29.000 215 33781.45 148.07 17098.54 88888.00 2017-08-03 16:47:30.000 215 33781.43 148.04 17098.53 37861.49 2017-08-03 16:47:31.000 215 33781.39 148.06 17098.52 88888.00 2017-08-03 16:47:32.000 215 33781.38 148.04 17098.50 88888.00 2017-08-03 16:47:33.000 215 33781.36 148.04 17098.56 88888.00 2017-08-03 16:47:34.000 215 33781.32 148.05 17098.53 88888.00 2017-08-03 16:47:35.000 215 33781.34 148.03 17098.48 37861.38 2017-08-03 16:47:36.000 215 33781.35 148.01 17098.49 88888.00 2017-08-03 16:47:37.000 215 33781.32 147.91 17098.50 88888.00 2017-08-03 16:47:38.000 215 33781.34 147.91 17098.51 88888.00 2017-08-03 16:47:39.000 215 33781.37 147.93 17098.51 88888.00 2017-08-03 16:47:40.000 215 33781.41 147.92 17098.56 37861.42 2017-08-03 16:47:41.000 215 33781.43 147.90 17098.55 88888.00 2017-08-03 16:47:42.000 215 33781.45 147.89 17098.55 88888.00 2017-08-03 16:47:43.000 215 33781.50 147.92 17098.53 88888.00 2017-08-03 16:47:44.000 215 33781.52 147.89 17098.59 88888.00 2017-08-03 16:47:45.000 215 33781.51 147.87 17098.57 37861.46 2017-08-03 16:47:46.000 215 33781.55 147.87 17098.58 88888.00 2017-08-03 16:47:47.000 215 33781.54 147.88 17098.58 88888.00 2017-08-03 16:47:48.000 215 33781.54 147.87 17098.60 88888.00 2017-08-03 16:47:49.000 215 33781.58 147.89 17098.61 88888.00 2017-08-03 16:47:50.000 215 33781.61 147.91 17098.55 37861.54 2017-08-03 16:47:51.000 215 33781.63 147.96 17098.52 88888.00 2017-08-03 16:47:52.000 215 33781.59 147.94 17098.54 88888.00 2017-08-03 16:47:53.000 215 33781.57 147.92 17098.50 88888.00 2017-08-03 16:47:54.000 215 33781.56 147.96 17098.48 88888.00 2017-08-03 16:47:55.000 215 33781.57 148.01 17098.49 37861.62 2017-08-03 16:47:56.000 215 33781.59 148.06 17098.50 88888.00 2017-08-03 16:47:57.000 215 33781.57 148.09 17098.53 88888.00 2017-08-03 16:47:58.000 215 33781.55 148.12 17098.54 88888.00 2017-08-03 16:47:59.000 215 33781.57 148.13 17098.51 88888.00 2017-08-03 16:48:00.000 215 33781.57 148.19 17098.52 37861.67 2017-08-03 16:48:01.000 215 33781.58 148.20 17098.51 88888.00 2017-08-03 16:48:02.000 215 33781.55 148.21 17098.43 88888.00 2017-08-03 16:48:03.000 215 33781.60 148.26 17098.43 88888.00 2017-08-03 16:48:04.000 215 33781.65 148.23 17098.47 88888.00 2017-08-03 16:48:05.000 215 33781.65 148.22 17098.51 37861.75 2017-08-03 16:48:06.000 215 33781.62 148.23 17098.49 88888.00 2017-08-03 16:48:07.000 215 33781.59 148.22 17098.47 88888.00 2017-08-03 16:48:08.000 215 33781.60 148.22 17098.47 88888.00 2017-08-03 16:48:09.000 215 33781.64 148.25 17098.44 88888.00 2017-08-03 16:48:10.000 215 33781.66 148.24 17098.45 37861.69 2017-08-03 16:48:11.000 215 33781.67 148.23 17098.48 88888.00 2017-08-03 16:48:12.000 215 33781.70 148.24 17098.43 88888.00 2017-08-03 16:48:13.000 215 33781.73 148.25 17098.42 88888.00 2017-08-03 16:48:14.000 215 33781.73 148.25 17098.45 88888.00 2017-08-03 16:48:15.000 215 33781.79 148.21 17098.47 37861.82 2017-08-03 16:48:16.000 215 33781.86 148.19 17098.50 88888.00 2017-08-03 16:48:17.000 215 33781.86 148.20 17098.54 88888.00 2017-08-03 16:48:18.000 215 33781.93 148.22 17098.51 88888.00 2017-08-03 16:48:19.000 215 33781.94 148.19 17098.47 88888.00 2017-08-03 16:48:20.000 215 33781.95 148.16 17098.49 37861.93 2017-08-03 16:48:21.000 215 33782.04 148.20 17098.52 88888.00 2017-08-03 16:48:22.000 215 33782.08 148.22 17098.51 88888.00 2017-08-03 16:48:23.000 215 33782.13 148.24 17098.49 88888.00 2017-08-03 16:48:24.000 215 33782.17 148.22 17098.53 88888.00 2017-08-03 16:48:25.000 215 33782.17 148.21 17098.53 37862.06 2017-08-03 16:48:26.000 215 33782.20 148.20 17098.49 88888.00 2017-08-03 16:48:27.000 215 33782.21 148.16 17098.50 88888.00 2017-08-03 16:48:28.000 215 33782.23 148.20 17098.49 88888.00 2017-08-03 16:48:29.000 215 33782.26 148.17 17098.47 88888.00 2017-08-03 16:48:30.000 215 33782.28 148.18 17098.43 37862.17 2017-08-03 16:48:31.000 215 33782.30 148.16 17098.46 88888.00 2017-08-03 16:48:32.000 215 33782.31 148.19 17098.47 88888.00 2017-08-03 16:48:33.000 215 33782.30 148.24 17098.43 88888.00 2017-08-03 16:48:34.000 215 33782.33 148.30 17098.50 88888.00 2017-08-03 16:48:35.000 215 33782.31 148.27 17098.50 37862.21 2017-08-03 16:48:36.000 215 33782.32 148.27 17098.51 88888.00 2017-08-03 16:48:37.000 215 33782.34 148.34 17098.49 88888.00 2017-08-03 16:48:38.000 215 33782.38 148.42 17098.45 88888.00 2017-08-03 16:48:39.000 215 33782.34 148.41 17098.46 88888.00 2017-08-03 16:48:40.000 215 33782.27 148.37 17098.43 37862.32 2017-08-03 16:48:41.000 215 33782.27 148.37 17098.45 88888.00 2017-08-03 16:48:42.000 215 33782.25 148.39 17098.49 88888.00 2017-08-03 16:48:43.000 215 33782.18 148.37 17098.49 88888.00 2017-08-03 16:48:44.000 215 33782.15 148.38 17098.47 88888.00 2017-08-03 16:48:45.000 215 33782.18 148.43 17098.48 37862.14 2017-08-03 16:48:46.000 215 33782.15 148.43 17098.48 88888.00 2017-08-03 16:48:47.000 215 33782.12 148.40 17098.45 88888.00 2017-08-03 16:48:48.000 215 33782.11 148.44 17098.44 88888.00 2017-08-03 16:48:49.000 215 33782.08 148.44 17098.49 88888.00 2017-08-03 16:48:50.000 215 33782.05 148.46 17098.46 37862.04 2017-08-03 16:48:51.000 215 33782.03 148.44 17098.46 88888.00 2017-08-03 16:48:52.000 215 33781.98 148.44 17098.50 88888.00 2017-08-03 16:48:53.000 215 33781.96 148.43 17098.52 88888.00 2017-08-03 16:48:54.000 215 33782.02 148.42 17098.51 88888.00 2017-08-03 16:48:55.000 215 33781.97 148.44 17098.49 37862.00 2017-08-03 16:48:56.000 215 33781.91 148.41 17098.50 88888.00 2017-08-03 16:48:57.000 215 33781.89 148.38 17098.49 88888.00 2017-08-03 16:48:58.000 215 33781.93 148.34 17098.46 88888.00 2017-08-03 16:48:59.000 215 33781.87 148.39 17098.44 88888.00 2017-08-03 16:49:00.000 215 33781.86 148.36 17098.47 37861.93 2017-08-03 16:49:01.000 215 33781.82 148.35 17098.43 88888.00 2017-08-03 16:49:02.000 215 33781.80 148.33 17098.44 88888.00 2017-08-03 16:49:03.000 215 33781.76 148.31 17098.47 88888.00 2017-08-03 16:49:04.000 215 33781.72 148.34 17098.47 88888.00 2017-08-03 16:49:05.000 215 33781.75 148.38 17098.48 37861.79 2017-08-03 16:49:06.000 215 33781.74 148.33 17098.50 88888.00 2017-08-03 16:49:07.000 215 33781.70 148.29 17098.54 88888.00 2017-08-03 16:49:08.000 215 33781.71 148.28 17098.52 88888.00 2017-08-03 16:49:09.000 215 33781.67 148.25 17098.54 88888.00 2017-08-03 16:49:10.000 215 33781.64 148.26 17098.54 37861.71 2017-08-03 16:49:11.000 215 33781.63 148.28 17098.49 88888.00 2017-08-03 16:49:12.000 215 33781.61 148.26 17098.48 88888.00 2017-08-03 16:49:13.000 215 33781.60 148.27 17098.47 88888.00 2017-08-03 16:49:14.000 215 33781.55 148.23 17098.48 88888.00 2017-08-03 16:49:15.000 215 33781.49 148.25 17098.52 37861.79 2017-08-03 16:49:16.000 215 33781.48 148.27 17098.50 88888.00 2017-08-03 16:49:17.000 215 33781.43 148.29 17098.52 88888.00 2017-08-03 16:49:18.000 215 33781.36 148.30 17098.54 88888.00 2017-08-03 16:49:19.000 215 33781.28 148.27 17098.55 88888.00 2017-08-03 16:49:20.000 215 33781.26 148.29 17098.54 37861.44 2017-08-03 16:49:21.000 215 33781.23 148.32 17098.59 88888.00 2017-08-03 16:49:22.000 215 33781.22 148.32 17098.54 88888.00 2017-08-03 16:49:23.000 215 33781.17 148.32 17098.53 88888.00 2017-08-03 16:49:24.000 215 33781.10 148.33 17098.58 88888.00 2017-08-03 16:49:25.000 215 33781.00 148.32 17098.57 37861.31 2017-08-03 16:49:26.000 215 33780.97 148.30 17098.57 88888.00 2017-08-03 16:49:27.000 215 33780.95 148.29 17098.58 88888.00 2017-08-03 16:49:28.000 215 33780.93 148.30 17098.58 88888.00 2017-08-03 16:49:29.000 215 33780.84 148.30 17098.59 88888.00 2017-08-03 16:49:30.000 215 33780.80 148.30 17098.60 37861.10 2017-08-03 16:49:31.000 215 33780.76 148.29 17098.59 88888.00 2017-08-03 16:49:32.000 215 33780.76 148.29 17098.60 88888.00 2017-08-03 16:49:33.000 215 33780.69 148.28 17098.66 88888.00 2017-08-03 16:49:34.000 215 33780.63 148.23 17098.62 88888.00 2017-08-03 16:49:35.000 215 33780.63 148.24 17098.62 37860.97 2017-08-03 16:49:36.000 215 33780.58 148.28 17098.68 88888.00 2017-08-03 16:49:37.000 215 33780.52 148.24 17098.65 88888.00 2017-08-03 16:49:38.000 215 33780.47 148.21 17098.65 88888.00 2017-08-03 16:49:39.000 215 33780.40 148.28 17098.67 88888.00 2017-08-03 16:49:40.000 215 33780.34 148.28 17098.64 37860.71 2017-08-03 16:49:41.000 215 33780.32 148.29 17098.63 88888.00 2017-08-03 16:49:42.000 215 33780.32 148.33 17098.67 88888.00 2017-08-03 16:49:43.000 215 33780.28 148.33 17098.73 88888.00 2017-08-03 16:49:44.000 215 33780.20 148.39 17098.76 88888.00 2017-08-03 16:49:45.000 215 33780.16 148.44 17098.75 37860.51 2017-08-03 16:49:46.000 215 33780.09 148.43 17098.77 88888.00 2017-08-03 16:49:47.000 215 33780.06 148.45 17098.75 88888.00 2017-08-03 16:49:48.000 215 33780.02 148.47 17098.77 88888.00 2017-08-03 16:49:49.000 215 33779.93 148.49 17098.76 88888.00 2017-08-03 16:49:50.000 215 33779.84 148.52 17098.77 37860.36 2017-08-03 16:49:51.000 215 33779.82 148.57 17098.80 88888.00 2017-08-03 16:49:52.000 215 33779.77 148.58 17098.83 88888.00 2017-08-03 16:49:53.000 215 33779.76 148.60 17098.82 88888.00 2017-08-03 16:49:54.000 215 33779.68 148.66 17098.82 88888.00 2017-08-03 16:49:55.000 215 33779.58 148.72 17098.80 37860.11 2017-08-03 16:49:56.000 215 33779.53 148.70 17098.77 88888.00 2017-08-03 16:49:57.000 215 33779.50 148.74 17098.77 88888.00 2017-08-03 16:49:58.000 215 33779.46 148.82 17098.77 88888.00 2017-08-03 16:49:59.000 215 33779.40 148.83 17098.76 88888.00 2017-08-03 16:50:00.000 215 33779.38 148.85 17098.80 37859.96 2017-08-03 16:50:01.000 215 33779.34 148.87 17098.82 88888.00 2017-08-03 16:50:02.000 215 33779.27 148.86 17098.78 88888.00 2017-08-03 16:50:03.000 215 33779.27 148.92 17098.78 88888.00 2017-08-03 16:50:04.000 215 33779.24 148.92 17098.77 88888.00 2017-08-03 16:50:05.000 215 33779.22 148.96 17098.77 37859.74 2017-08-03 16:50:06.000 215 33779.21 149.00 17098.78 88888.00 2017-08-03 16:50:07.000 215 33779.16 149.02 17098.79 88888.00 2017-08-03 16:50:08.000 215 33779.20 149.09 17098.77 88888.00 2017-08-03 16:50:09.000 215 33779.19 149.08 17098.77 88888.00 2017-08-03 16:50:10.000 215 33779.16 149.04 17098.77 37859.56 2017-08-03 16:50:11.000 215 33779.11 149.04 17098.74 88888.00 2017-08-03 16:50:12.000 215 33779.09 149.08 17098.76 88888.00 2017-08-03 16:50:13.000 215 33779.12 149.12 17098.82 88888.00 2017-08-03 16:50:14.000 215 33779.09 149.12 17098.81 88888.00 2017-08-03 16:50:15.000 215 33779.04 149.14 17098.78 37859.53 2017-08-03 16:50:16.000 215 33779.08 149.12 17098.78 88888.00 2017-08-03 16:50:17.000 215 33779.02 149.14 17098.73 88888.00 2017-08-03 16:50:18.000 215 33779.06 149.16 17098.74 88888.00 2017-08-03 16:50:19.000 215 33779.02 149.15 17098.78 88888.00 2017-08-03 16:50:20.000 215 33778.99 149.15 17098.77 37859.56 2017-08-03 16:50:21.000 215 33778.98 149.14 17098.72 88888.00 2017-08-03 16:50:22.000 215 33778.97 149.19 17098.72 88888.00 2017-08-03 16:50:23.000 215 33778.97 149.23 17098.73 88888.00 2017-08-03 16:50:24.000 215 33778.94 149.23 17098.73 88888.00 2017-08-03 16:50:25.000 215 33778.93 149.23 17098.75 37859.60 2017-08-03 16:50:26.000 215 33778.90 149.22 17098.74 88888.00 2017-08-03 16:50:27.000 215 33778.90 149.24 17098.71 88888.00 2017-08-03 16:50:28.000 215 33778.89 149.27 17098.71 88888.00 2017-08-03 16:50:29.000 215 33778.89 149.25 17098.74 88888.00 2017-08-03 16:50:30.000 215 33778.90 149.30 17098.78 37859.54 2017-08-03 16:50:31.000 215 33778.87 149.32 17098.78 88888.00 2017-08-03 16:50:32.000 215 33778.89 149.29 17098.73 88888.00 2017-08-03 16:50:33.000 215 33778.88 149.28 17098.71 88888.00 2017-08-03 16:50:34.000 215 33778.91 149.29 17098.72 88888.00 2017-08-03 16:50:35.000 215 33778.91 149.32 17098.72 37859.49 2017-08-03 16:50:36.000 215 33778.90 149.33 17098.70 88888.00 2017-08-03 16:50:37.000 215 33778.91 149.37 17098.68 88888.00 2017-08-03 16:50:38.000 215 33778.96 149.36 17098.74 88888.00 2017-08-03 16:50:39.000 215 33778.98 149.34 17098.79 88888.00 2017-08-03 16:50:40.000 215 33778.98 149.35 17098.72 37859.39 2017-08-03 16:50:41.000 215 33779.02 149.38 17098.75 88888.00 2017-08-03 16:50:42.000 215 33779.00 149.37 17098.75 88888.00 2017-08-03 16:50:43.000 215 33779.00 149.36 17098.72 88888.00 2017-08-03 16:50:44.000 215 33779.07 149.33 17098.71 88888.00 2017-08-03 16:50:45.000 215 33779.12 149.33 17098.70 37859.53 2017-08-03 16:50:46.000 215 33779.13 149.32 17098.69 88888.00 2017-08-03 16:50:47.000 215 33779.14 149.29 17098.72 88888.00 2017-08-03 16:50:48.000 215 33779.21 149.28 17098.73 88888.00 2017-08-03 16:50:49.000 215 33779.27 149.30 17098.73 88888.00 2017-08-03 16:50:50.000 215 33779.32 149.27 17098.72 37859.71 2017-08-03 16:50:51.000 215 33779.36 149.29 17098.78 88888.00 2017-08-03 16:50:52.000 215 33779.41 149.27 17098.73 88888.00 2017-08-03 16:50:53.000 215 33779.45 149.22 17098.72 88888.00 2017-08-03 16:50:54.000 215 33779.52 149.23 17098.68 88888.00 2017-08-03 16:50:55.000 215 33779.60 149.23 17098.68 37859.90 2017-08-03 16:50:56.000 215 33779.67 149.26 17098.69 88888.00 2017-08-03 16:50:57.000 215 33779.74 149.25 17098.68 88888.00 2017-08-03 16:50:58.000 215 33779.81 149.19 17098.68 88888.00 2017-08-03 16:50:59.000 215 33779.84 149.17 17098.66 88888.00 2017-08-03 16:51:00.000 215 33779.88 149.18 17098.62 37860.10 2017-08-03 16:51:01.000 215 33780.00 149.16 17098.59 88888.00 2017-08-03 16:51:02.000 215 33780.07 149.18 17098.63 88888.00 2017-08-03 16:51:03.000 215 33780.11 149.16 17098.64 88888.00 2017-08-03 16:51:04.000 215 33780.23 149.11 17098.58 88888.00 2017-08-03 16:51:05.000 215 33780.35 149.10 17098.57 37860.50 2017-08-03 16:51:06.000 215 33780.37 149.03 17098.54 88888.00 2017-08-03 16:51:07.000 215 33780.45 148.99 17098.55 88888.00 2017-08-03 16:51:08.000 215 33780.56 149.04 17098.55 88888.00 2017-08-03 16:51:09.000 215 33780.60 149.05 17098.53 88888.00 2017-08-03 16:51:10.000 215 33780.67 149.01 17098.56 37860.79 2017-08-03 16:51:11.000 215 33780.75 149.00 17098.55 88888.00 2017-08-03 16:51:12.000 215 33780.81 149.00 17098.54 88888.00 2017-08-03 16:51:13.000 215 33780.84 148.96 17098.51 88888.00 2017-08-03 16:51:14.000 215 33780.89 148.91 17098.55 88888.00 2017-08-03 16:51:15.000 215 33780.94 148.91 17098.54 37860.97 2017-08-03 16:51:16.000 215 33781.03 148.93 17098.51 88888.00 2017-08-03 16:51:17.000 215 33781.12 148.89 17098.51 88888.00 2017-08-03 16:51:18.000 215 33781.20 148.89 17098.55 88888.00 2017-08-03 16:51:19.000 215 33781.24 148.86 17098.56 88888.00 2017-08-03 16:51:20.000 215 33781.25 148.84 17098.51 37861.26 2017-08-03 16:51:21.000 215 33781.31 148.83 17098.49 88888.00 2017-08-03 16:51:22.000 215 33781.38 148.81 17098.51 88888.00 2017-08-03 16:51:23.000 215 33781.42 148.75 17098.53 88888.00 2017-08-03 16:51:24.000 215 33781.49 148.77 17098.49 88888.00 2017-08-03 16:51:25.000 215 33781.54 148.76 17098.52 37861.53 2017-08-03 16:51:26.000 215 33781.55 148.74 17098.52 88888.00 2017-08-03 16:51:27.000 215 33781.59 148.75 17098.54 88888.00 2017-08-03 16:51:28.000 215 33781.61 148.73 17098.54 88888.00 2017-08-03 16:51:29.000 215 33781.61 148.68 17098.49 88888.00 2017-08-03 16:51:30.000 215 33781.66 148.68 17098.49 37861.72 2017-08-03 16:51:31.000 215 33781.64 148.69 17098.49 88888.00 2017-08-03 16:51:32.000 215 33781.64 148.67 17098.49 88888.00 2017-08-03 16:51:33.000 215 33781.66 148.63 17098.49 88888.00 2017-08-03 16:51:34.000 215 33781.70 148.61 17098.52 88888.00 2017-08-03 16:51:35.000 215 33781.74 148.60 17098.50 37861.76 2017-08-03 16:51:36.000 215 33781.80 148.58 17098.45 88888.00 2017-08-03 16:51:37.000 215 33781.82 148.58 17098.48 88888.00 2017-08-03 16:51:38.000 215 33781.86 148.61 17098.54 88888.00 2017-08-03 16:51:39.000 215 33781.89 148.61 17098.53 88888.00 2017-08-03 16:51:40.000 215 33781.99 148.55 17098.52 37861.83 2017-08-03 16:51:41.000 215 33782.07 148.53 17098.53 88888.00 2017-08-03 16:51:42.000 215 33782.14 148.50 17098.49 88888.00 2017-08-03 16:51:43.000 215 33782.18 148.44 17098.45 88888.00 2017-08-03 16:51:44.000 215 33782.22 148.40 17098.46 88888.00 2017-08-03 16:51:45.000 215 33782.31 148.40 17098.45 37862.03 2017-08-03 16:51:46.000 215 33782.35 148.37 17098.44 88888.00 2017-08-03 16:51:47.000 215 33782.37 148.34 17098.42 88888.00 2017-08-03 16:51:48.000 215 33782.41 148.34 17098.44 88888.00 2017-08-03 16:51:49.000 215 33782.46 148.31 17098.44 88888.00 2017-08-03 16:51:50.000 215 33782.50 148.26 17098.43 37862.32 2017-08-03 16:51:51.000 215 33782.51 148.22 17098.43 88888.00 2017-08-03 16:51:52.000 215 33782.57 148.18 17098.46 88888.00 2017-08-03 16:51:53.000 215 33782.65 148.22 17098.45 88888.00 2017-08-03 16:51:54.000 215 33782.70 148.18 17098.46 88888.00 2017-08-03 16:51:55.000 215 33782.77 148.16 17098.41 37862.44 2017-08-03 16:51:56.000 215 33782.82 148.13 17098.45 88888.00 2017-08-03 16:51:57.000 215 33782.81 148.09 17098.42 88888.00 2017-08-03 16:51:58.000 215 33782.85 148.05 17098.38 88888.00 2017-08-03 16:51:59.000 215 33782.92 148.05 17098.38 88888.00 2017-08-03 16:52:00.000 215 33782.97 148.04 17098.39 37862.83 2017-08-03 16:52:01.000 215 33782.98 148.03 17098.38 88888.00 2017-08-03 16:52:02.000 215 33782.99 148.01 17098.37 88888.00 2017-08-03 16:52:03.000 215 33783.01 147.99 17098.34 88888.00 2017-08-03 16:52:04.000 215 33783.02 147.99 17098.38 88888.00 2017-08-03 16:52:05.000 215 33783.09 147.97 17098.40 37862.85 2017-08-03 16:52:06.000 215 33783.13 147.90 17098.39 88888.00 2017-08-03 16:52:07.000 215 33783.15 147.87 17098.37 88888.00 2017-08-03 16:52:08.000 215 33783.15 147.86 17098.37 88888.00 2017-08-03 16:52:09.000 215 33783.17 147.84 17098.33 88888.00 2017-08-03 16:52:10.000 215 33783.22 147.84 17098.32 37863.08 2017-08-03 16:52:11.000 215 33783.26 147.81 17098.35 88888.00 2017-08-03 16:52:12.000 215 33783.33 147.81 17098.35 88888.00 2017-08-03 16:52:13.000 215 33783.34 147.82 17098.30 88888.00 2017-08-03 16:52:14.000 215 33783.38 147.76 17098.27 88888.00 2017-08-03 16:52:15.000 215 33783.45 147.67 17098.25 37863.19 2017-08-03 16:52:16.000 215 33783.44 147.66 17098.24 88888.00 2017-08-03 16:52:17.000 215 33783.45 147.68 17098.26 88888.00 2017-08-03 16:52:18.000 215 33783.49 147.64 17098.30 88888.00 2017-08-03 16:52:19.000 215 33783.52 147.57 17098.29 88888.00 2017-08-03 16:52:20.000 215 33783.51 147.54 17098.28 37863.21 2017-08-03 16:52:21.000 215 33783.56 147.51 17098.29 88888.00 2017-08-03 16:52:22.000 215 33783.53 147.52 17098.33 88888.00 2017-08-03 16:52:23.000 215 33783.51 147.46 17098.31 88888.00 2017-08-03 16:52:24.000 215 33783.53 147.41 17098.29 88888.00 2017-08-03 16:52:25.000 215 33783.54 147.37 17098.30 37863.35 2017-08-03 16:52:26.000 215 33783.58 147.35 17098.32 88888.00 2017-08-03 16:52:27.000 215 33783.63 147.33 17098.34 88888.00 2017-08-03 16:52:28.000 215 33783.63 147.35 17098.32 88888.00 2017-08-03 16:52:29.000 215 33783.61 147.35 17098.28 88888.00 2017-08-03 16:52:30.000 215 33783.64 147.39 17098.30 37863.33 2017-08-03 16:52:31.000 215 33783.63 147.36 17098.28 88888.00 2017-08-03 16:52:32.000 215 33783.61 147.31 17098.29 88888.00 2017-08-03 16:52:33.000 215 33783.62 147.34 17098.33 88888.00 2017-08-03 16:52:34.000 215 33783.64 147.31 17098.34 88888.00 2017-08-03 16:52:35.000 215 33783.64 147.28 17098.31 37863.53 2017-08-03 16:52:36.000 215 33783.63 147.29 17098.31 88888.00 2017-08-03 16:52:37.000 215 33783.61 147.28 17098.27 88888.00 2017-08-03 16:52:38.000 215 33783.62 147.26 17098.29 88888.00 2017-08-03 16:52:39.000 215 33783.62 147.21 17098.31 88888.00 2017-08-03 16:52:40.000 215 33783.61 147.21 17098.35 37863.39 2017-08-03 16:52:41.000 215 33783.62 147.22 17098.35 88888.00 2017-08-03 16:52:42.000 215 33783.62 147.22 17098.32 88888.00 2017-08-03 16:52:43.000 215 33783.65 147.20 17098.31 88888.00 2017-08-03 16:52:44.000 215 33783.65 147.19 17098.32 88888.00 2017-08-03 16:52:45.000 215 33783.66 147.17 17098.33 37863.49 2017-08-03 16:52:46.000 215 33783.68 147.18 17098.32 88888.00 2017-08-03 16:52:47.000 215 33783.70 147.19 17098.35 88888.00 2017-08-03 16:52:48.000 215 33783.76 147.14 17098.33 88888.00 2017-08-03 16:52:49.000 215 33783.77 147.15 17098.29 88888.00 2017-08-03 16:52:50.000 215 33783.76 147.10 17098.31 37863.51 2017-08-03 16:52:51.000 215 33783.70 147.09 17098.29 88888.00 2017-08-03 16:52:52.000 215 33783.73 147.14 17098.33 88888.00 2017-08-03 16:52:53.000 215 33783.77 147.16 17098.34 88888.00 2017-08-03 16:52:54.000 215 33783.77 147.17 17098.32 88888.00 2017-08-03 16:52:55.000 215 33783.78 147.11 17098.34 37863.46 2017-08-03 16:52:56.000 215 33783.79 147.11 17098.34 88888.00 2017-08-03 16:52:57.000 215 33783.75 147.11 17098.33 88888.00 2017-08-03 16:52:58.000 215 33783.79 147.06 17098.36 88888.00 2017-08-03 16:52:59.000 215 33783.78 147.05 17098.38 88888.00 2017-08-03 16:53:00.000 215 33783.80 147.09 17098.40 37863.51 2017-08-03 16:53:01.000 215 33783.76 147.10 17098.43 88888.00 2017-08-03 16:53:02.000 215 33783.74 147.05 17098.42 88888.00 2017-08-03 16:53:03.000 215 33783.70 147.05 17098.40 88888.00 2017-08-03 16:53:04.000 215 33783.70 147.04 17098.40 88888.00 2017-08-03 16:53:05.000 215 33783.68 147.01 17098.40 37863.51 2017-08-03 16:53:06.000 215 33783.68 147.05 17098.40 88888.00 2017-08-03 16:53:07.000 215 33783.66 146.99 17098.40 88888.00 2017-08-03 16:53:08.000 215 33783.65 147.00 17098.39 88888.00 2017-08-03 16:53:09.000 215 33783.63 146.98 17098.37 88888.00 2017-08-03 16:53:10.000 215 33783.62 146.97 17098.38 37863.40 2017-08-03 16:53:11.000 215 33783.61 146.94 17098.34 88888.00 2017-08-03 16:53:12.000 215 33783.63 146.93 17098.34 88888.00 2017-08-03 16:53:13.000 215 33783.64 146.91 17098.37 88888.00 2017-08-03 16:53:14.000 215 33783.59 146.85 17098.34 88888.00 2017-08-03 16:53:15.000 215 33783.58 146.83 17098.35 37863.46 2017-08-03 16:53:16.000 215 33783.60 146.84 17098.37 88888.00 2017-08-03 16:53:17.000 215 33783.57 146.82 17098.37 88888.00 2017-08-03 16:53:18.000 215 33783.59 146.79 17098.40 88888.00 2017-08-03 16:53:19.000 215 33783.58 146.80 17098.41 88888.00 2017-08-03 16:53:20.000 215 33783.56 146.84 17098.39 37863.24 2017-08-03 16:53:21.000 215 33783.52 146.84 17098.39 88888.00 2017-08-03 16:53:22.000 215 33783.54 146.81 17098.39 88888.00 2017-08-03 16:53:23.000 215 33783.54 146.84 17098.39 88888.00 2017-08-03 16:53:24.000 215 33783.52 146.79 17098.37 88888.00 2017-08-03 16:53:25.000 215 33783.55 146.75 17098.35 37863.24 2017-08-03 16:53:26.000 215 33783.53 146.76 17098.35 88888.00 2017-08-03 16:53:27.000 215 33783.51 146.78 17098.37 88888.00 2017-08-03 16:53:28.000 215 33783.49 146.76 17098.39 88888.00 2017-08-03 16:53:29.000 215 33783.50 146.77 17098.41 88888.00 2017-08-03 16:53:30.000 215 33783.50 146.80 17098.43 37863.31 2017-08-03 16:53:31.000 215 33783.46 146.78 17098.43 88888.00 2017-08-03 16:53:32.000 215 33783.45 146.74 17098.40 88888.00 2017-08-03 16:53:33.000 215 33783.46 146.77 17098.43 88888.00 2017-08-03 16:53:34.000 215 33783.46 146.80 17098.44 88888.00 2017-08-03 16:53:35.000 215 33783.41 146.74 17098.44 37863.31 2017-08-03 16:53:36.000 215 33783.40 146.70 17098.41 88888.00 2017-08-03 16:53:37.000 215 33783.37 146.73 17098.39 88888.00 2017-08-03 16:53:38.000 215 33783.40 146.73 17098.42 88888.00 2017-08-03 16:53:39.000 215 33783.41 146.75 17098.44 88888.00 2017-08-03 16:53:40.000 215 33783.39 146.70 17098.45 37863.22 2017-08-03 16:53:41.000 215 33783.41 146.71 17098.46 88888.00 2017-08-03 16:53:42.000 215 33783.42 146.72 17098.47 88888.00 2017-08-03 16:53:43.000 215 33783.42 146.72 17098.48 88888.00 2017-08-03 16:53:44.000 215 33783.45 146.73 17098.48 88888.00 2017-08-03 16:53:45.000 215 33783.40 146.71 17098.50 37863.22 2017-08-03 16:53:46.000 215 33783.41 146.69 17098.48 88888.00 2017-08-03 16:53:47.000 215 33783.40 146.73 17098.46 88888.00 2017-08-03 16:53:48.000 215 33783.43 146.74 17098.46 88888.00 2017-08-03 16:53:49.000 215 33783.45 146.73 17098.45 88888.00 2017-08-03 16:53:50.000 215 33783.45 146.71 17098.45 37863.25 2017-08-03 16:53:51.000 215 33783.44 146.66 17098.42 88888.00 2017-08-03 16:53:52.000 215 33783.41 146.65 17098.40 88888.00 2017-08-03 16:53:53.000 215 33783.43 146.67 17098.45 88888.00 2017-08-03 16:53:54.000 215 33783.49 146.67 17098.47 88888.00 2017-08-03 16:53:55.000 215 33783.46 146.67 17098.47 37863.40 2017-08-03 16:53:56.000 215 33783.46 146.68 17098.44 88888.00 2017-08-03 16:53:57.000 215 33783.46 146.68 17098.44 88888.00 2017-08-03 16:53:58.000 215 33783.46 146.67 17098.44 88888.00 2017-08-03 16:53:59.000 215 33783.46 146.63 17098.42 88888.00 2017-08-03 16:54:00.000 215 33783.43 146.58 17098.41 37863.28 2017-08-03 16:54:01.000 215 33783.45 146.55 17098.40 88888.00 2017-08-03 16:54:02.000 215 33783.50 146.58 17098.43 88888.00 2017-08-03 16:54:03.000 215 33783.49 146.61 17098.44 88888.00 2017-08-03 16:54:04.000 215 33783.47 146.63 17098.39 88888.00 2017-08-03 16:54:05.000 215 33783.48 146.61 17098.40 37863.25 2017-08-03 16:54:06.000 215 33783.48 146.66 17098.42 88888.00 2017-08-03 16:54:07.000 215 33783.51 146.66 17098.45 88888.00 2017-08-03 16:54:08.000 215 33783.50 146.68 17098.40 88888.00 2017-08-03 16:54:09.000 215 33783.47 146.66 17098.39 88888.00 2017-08-03 16:54:10.000 215 33783.45 146.63 17098.43 37863.32 2017-08-03 16:54:11.000 215 33783.49 146.64 17098.45 88888.00 2017-08-03 16:54:12.000 215 33783.46 146.62 17098.44 88888.00 2017-08-03 16:54:13.000 215 33783.43 146.60 17098.44 88888.00 2017-08-03 16:54:14.000 215 33783.39 146.63 17098.46 88888.00 2017-08-03 16:54:15.000 215 33783.39 146.64 17098.47 37863.29 2017-08-03 16:54:16.000 215 33783.41 146.66 17098.44 88888.00 2017-08-03 16:54:17.000 215 33783.40 146.63 17098.36 88888.00 2017-08-03 16:54:18.000 215 33783.43 146.66 17098.38 88888.00 2017-08-03 16:54:19.000 215 33783.39 146.62 17098.42 88888.00 2017-08-03 16:54:20.000 215 33783.39 146.60 17098.41 37863.28 2017-08-03 16:54:21.000 215 33783.40 146.63 17098.40 88888.00 2017-08-03 16:54:22.000 215 33783.40 146.64 17098.44 88888.00 2017-08-03 16:54:23.000 215 33783.37 146.60 17098.46 88888.00 2017-08-03 16:54:24.000 215 33783.35 146.59 17098.43 88888.00 2017-08-03 16:54:25.000 215 33783.37 146.62 17098.46 37863.32 2017-08-03 16:54:26.000 215 33783.38 146.64 17098.47 88888.00 2017-08-03 16:54:27.000 215 33783.35 146.59 17098.46 88888.00 2017-08-03 16:54:28.000 215 33783.33 146.62 17098.43 88888.00 2017-08-03 16:54:29.000 215 33783.30 146.65 17098.40 88888.00 2017-08-03 16:54:30.000 215 33783.29 146.65 17098.41 37863.21 2017-08-03 16:54:31.000 215 33783.28 146.62 17098.46 88888.00 2017-08-03 16:54:32.000 215 33783.28 146.58 17098.49 88888.00 2017-08-03 16:54:33.000 215 33783.25 146.58 17098.52 88888.00 2017-08-03 16:54:34.000 215 33783.21 146.60 17098.50 88888.00 2017-08-03 16:54:35.000 215 33783.21 146.60 17098.56 37863.28 2017-08-03 16:54:36.000 215 33783.25 146.57 17098.54 88888.00 2017-08-03 16:54:37.000 215 33783.24 146.50 17098.47 88888.00 2017-08-03 16:54:38.000 215 33783.26 146.52 17098.42 88888.00 2017-08-03 16:54:39.000 215 33783.26 146.51 17098.47 88888.00 2017-08-03 16:54:40.000 215 33783.19 146.57 17098.48 37863.10 2017-08-03 16:54:41.000 215 33783.18 146.55 17098.49 88888.00 2017-08-03 16:54:42.000 215 33783.22 146.56 17098.52 88888.00 2017-08-03 16:54:43.000 215 33783.20 146.53 17098.54 88888.00 2017-08-03 16:54:44.000 215 33783.21 146.56 17098.51 88888.00 2017-08-03 16:54:45.000 215 33783.26 146.58 17098.52 37863.06 2017-08-03 16:54:46.000 215 33783.24 146.59 17098.53 88888.00 2017-08-03 16:54:47.000 215 33783.24 146.60 17098.55 88888.00 2017-08-03 16:54:48.000 215 33783.24 146.62 17098.55 88888.00 2017-08-03 16:54:49.000 215 33783.22 146.63 17098.50 88888.00 2017-08-03 16:54:50.000 215 33783.21 146.58 17098.50 37863.21 2017-08-03 16:54:51.000 215 33783.19 146.54 17098.52 88888.00 2017-08-03 16:54:52.000 215 33783.17 146.56 17098.52 88888.00 2017-08-03 16:54:53.000 215 33783.18 146.54 17098.51 88888.00 2017-08-03 16:54:54.000 215 33783.17 146.50 17098.53 88888.00 2017-08-03 16:54:55.000 215 33783.15 146.53 17098.51 37863.01 2017-08-03 16:54:56.000 215 33783.15 146.57 17098.52 88888.00 2017-08-03 16:54:57.000 215 33783.15 146.56 17098.55 88888.00 2017-08-03 16:54:58.000 215 33783.14 146.53 17098.52 88888.00 2017-08-03 16:54:59.000 215 33783.12 146.51 17098.51 88888.00 2017-08-03 16:55:00.000 215 33783.13 146.52 17098.50 37863.03 2017-08-03 16:55:01.000 215 33783.13 146.49 17098.46 88888.00 2017-08-03 16:55:02.000 215 33783.11 146.52 17098.47 88888.00 2017-08-03 16:55:03.000 215 33783.09 146.53 17098.50 88888.00 2017-08-03 16:55:04.000 215 33783.08 146.50 17098.53 88888.00 2017-08-03 16:55:05.000 215 33783.09 146.47 17098.52 37863.14 2017-08-03 16:55:06.000 215 33783.10 146.48 17098.51 88888.00 2017-08-03 16:55:07.000 215 33783.06 146.51 17098.55 88888.00 2017-08-03 16:55:08.000 215 33783.04 146.49 17098.55 88888.00 2017-08-03 16:55:09.000 215 33783.02 146.47 17098.52 88888.00 2017-08-03 16:55:10.000 215 33783.01 146.48 17098.54 37862.92 2017-08-03 16:55:11.000 215 33783.00 146.44 17098.54 88888.00 2017-08-03 16:55:12.000 215 33783.01 146.48 17098.57 88888.00 2017-08-03 16:55:13.000 215 33783.02 146.48 17098.56 88888.00 2017-08-03 16:55:14.000 215 33783.05 146.47 17098.53 88888.00 2017-08-03 16:55:15.000 215 33783.05 146.42 17098.53 37863.01 2017-08-03 16:55:16.000 215 33783.05 146.44 17098.52 88888.00 2017-08-03 16:55:17.000 215 33783.07 146.42 17098.49 88888.00 2017-08-03 16:55:18.000 215 33783.10 146.47 17098.52 88888.00 2017-08-03 16:55:19.000 215 33783.09 146.49 17098.51 88888.00 2017-08-03 16:55:20.000 215 33783.11 146.47 17098.50 37862.89 2017-08-03 16:55:21.000 215 33783.04 146.43 17098.51 88888.00 2017-08-03 16:55:22.000 215 33783.06 146.42 17098.52 88888.00 2017-08-03 16:55:23.000 215 33783.06 146.43 17098.49 88888.00 2017-08-03 16:55:24.000 215 33783.11 146.40 17098.52 88888.00 2017-08-03 16:55:25.000 215 33783.10 146.34 17098.51 37863.07 2017-08-03 16:55:26.000 215 33783.09 146.28 17098.51 88888.00 2017-08-03 16:55:27.000 215 33783.05 146.27 17098.52 88888.00 2017-08-03 16:55:28.000 215 33783.10 146.28 17098.50 88888.00 2017-08-03 16:55:29.000 215 33783.11 146.32 17098.50 88888.00 2017-08-03 16:55:30.000 215 33783.07 146.33 17098.45 37862.88 2017-08-03 16:55:31.000 215 33783.06 146.35 17098.46 88888.00 2017-08-03 16:55:32.000 215 33783.05 146.33 17098.51 88888.00 2017-08-03 16:55:33.000 215 33783.06 146.31 17098.48 88888.00 2017-08-03 16:55:34.000 215 33783.01 146.33 17098.52 88888.00 2017-08-03 16:55:35.000 215 33783.02 146.33 17098.54 37862.92 2017-08-03 16:55:36.000 215 33783.04 146.34 17098.51 88888.00 2017-08-03 16:55:37.000 215 33783.02 146.32 17098.49 88888.00 2017-08-03 16:55:38.000 215 33783.00 146.33 17098.49 88888.00 2017-08-03 16:55:39.000 215 33782.99 146.36 17098.50 88888.00 2017-08-03 16:55:40.000 215 33783.02 146.36 17098.49 37862.90 2017-08-03 16:55:41.000 215 33782.98 146.37 17098.48 88888.00 2017-08-03 16:55:42.000 215 33782.94 146.34 17098.46 88888.00 2017-08-03 16:55:43.000 215 33782.95 146.37 17098.43 88888.00 2017-08-03 16:55:44.000 215 33782.96 146.39 17098.44 88888.00 2017-08-03 16:55:45.000 215 33782.97 146.33 17098.46 37862.89 2017-08-03 16:55:46.000 215 33782.93 146.29 17098.42 88888.00 2017-08-03 16:55:47.000 215 33782.93 146.28 17098.39 88888.00 2017-08-03 16:55:48.000 215 33782.94 146.38 17098.46 88888.00 2017-08-03 16:55:49.000 215 33782.93 146.36 17098.48 88888.00 2017-08-03 16:55:50.000 215 33782.90 146.35 17098.48 37862.78 2017-08-03 16:55:51.000 215 33782.90 146.33 17098.47 88888.00 2017-08-03 16:55:52.000 215 33782.90 146.39 17098.51 88888.00 2017-08-03 16:55:53.000 215 33782.89 146.39 17098.52 88888.00 2017-08-03 16:55:54.000 215 33782.88 146.39 17098.51 88888.00 2017-08-03 16:55:55.000 215 33782.90 146.36 17098.51 37862.85 2017-08-03 16:55:56.000 215 33782.90 146.36 17098.53 88888.00 2017-08-03 16:55:57.000 215 33782.83 146.38 17098.52 88888.00 2017-08-03 16:55:58.000 215 33782.84 146.44 17098.52 88888.00 2017-08-03 16:55:59.000 215 33782.87 146.44 17098.55 88888.00 2017-08-03 16:56:00.000 215 33782.86 146.45 17098.56 37862.79 2017-08-03 16:56:01.000 215 33782.85 146.43 17098.54 88888.00 2017-08-03 16:56:02.000 215 33782.79 146.39 17098.52 88888.00 2017-08-03 16:56:03.000 215 33782.79 146.48 17098.49 88888.00 2017-08-03 16:56:04.000 215 33782.80 146.49 17098.47 88888.00 2017-08-03 16:56:05.000 215 33782.78 146.45 17098.52 37862.69 2017-08-03 16:56:06.000 215 33782.77 146.44 17098.54 88888.00 2017-08-03 16:56:07.000 215 33782.74 146.45 17098.53 88888.00 2017-08-03 16:56:08.000 215 33782.73 146.45 17098.50 88888.00 2017-08-03 16:56:09.000 215 33782.75 146.42 17098.52 88888.00 2017-08-03 16:56:10.000 215 33782.75 146.38 17098.53 37862.76 2017-08-03 16:56:11.000 215 33782.72 146.39 17098.48 88888.00 2017-08-03 16:56:12.000 215 33782.72 146.43 17098.48 88888.00 2017-08-03 16:56:13.000 215 33782.70 146.40 17098.48 88888.00 2017-08-03 16:56:14.000 215 33782.70 146.40 17098.53 88888.00 2017-08-03 16:56:15.000 215 33782.73 146.42 17098.51 37862.71 2017-08-03 16:56:16.000 215 33782.75 146.44 17098.49 88888.00 2017-08-03 16:56:17.000 215 33782.71 146.46 17098.51 88888.00 2017-08-03 16:56:18.000 215 33782.71 146.46 17098.58 88888.00 2017-08-03 16:56:19.000 215 33782.69 146.42 17098.58 88888.00 2017-08-03 16:56:20.000 215 33782.65 146.41 17098.55 37862.61 2017-08-03 16:56:21.000 215 33782.62 146.43 17098.56 88888.00 2017-08-03 16:56:22.000 215 33782.63 146.44 17098.57 88888.00 2017-08-03 16:56:23.000 215 33782.60 146.46 17098.57 88888.00 2017-08-03 16:56:24.000 215 33782.60 146.43 17098.57 88888.00 2017-08-03 16:56:25.000 215 33782.63 146.46 17098.61 37862.53 2017-08-03 16:56:26.000 215 33782.63 146.46 17098.63 88888.00 2017-08-03 16:56:27.000 215 33782.55 146.44 17098.63 88888.00 2017-08-03 16:56:28.000 215 33782.54 146.46 17098.59 88888.00 2017-08-03 16:56:29.000 215 33782.57 146.43 17098.59 88888.00 2017-08-03 16:56:30.000 215 33782.59 146.42 17098.55 37862.49 2017-08-03 16:56:31.000 215 33782.56 146.44 17098.57 88888.00 2017-08-03 16:56:32.000 215 33782.55 146.44 17098.58 88888.00 2017-08-03 16:56:33.000 215 33782.50 146.42 17098.57 88888.00 2017-08-03 16:56:34.000 215 33782.46 146.43 17098.57 88888.00 2017-08-03 16:56:35.000 215 33782.42 146.46 17098.61 37862.49 2017-08-03 16:56:36.000 215 33782.45 146.51 17098.60 88888.00 2017-08-03 16:56:37.000 215 33782.45 146.54 17098.59 88888.00 2017-08-03 16:56:38.000 215 33782.38 146.53 17098.63 88888.00 2017-08-03 16:56:39.000 215 33782.35 146.50 17098.64 88888.00 2017-08-03 16:56:40.000 215 33782.35 146.53 17098.64 37862.32 2017-08-03 16:56:41.000 215 33782.31 146.53 17098.61 88888.00 2017-08-03 16:56:42.000 215 33782.25 146.51 17098.59 88888.00 2017-08-03 16:56:43.000 215 33782.21 146.48 17098.62 88888.00 2017-08-03 16:56:44.000 215 33782.19 146.51 17098.63 88888.00 2017-08-03 16:56:45.000 215 33782.15 146.50 17098.63 37862.28 2017-08-03 16:56:46.000 215 33782.13 146.48 17098.64 88888.00 2017-08-03 16:56:47.000 215 33782.07 146.47 17098.68 88888.00 2017-08-03 16:56:48.000 215 33782.09 146.45 17098.66 88888.00 2017-08-03 16:56:49.000 215 33782.10 146.44 17098.61 88888.00 2017-08-03 16:56:50.000 215 33782.08 146.43 17098.60 37862.21 2017-08-03 16:56:51.000 215 33782.09 146.44 17098.60 88888.00 2017-08-03 16:56:52.000 215 33782.07 146.45 17098.59 88888.00 2017-08-03 16:56:53.000 215 33782.02 146.41 17098.60 88888.00 2017-08-03 16:56:54.000 215 33782.00 146.40 17098.58 88888.00 2017-08-03 16:56:55.000 215 33781.99 146.44 17098.59 37862.15 2017-08-03 16:56:56.000 215 33782.01 146.47 17098.64 88888.00 2017-08-03 16:56:57.000 215 33782.00 146.49 17098.67 88888.00 2017-08-03 16:56:58.000 215 33781.94 146.50 17098.67 88888.00 2017-08-03 16:56:59.000 215 33781.93 146.48 17098.68 88888.00 2017-08-03 16:57:00.000 215 33781.89 146.50 17098.67 37861.89 2017-08-03 16:57:01.000 215 33781.85 146.50 17098.66 88888.00 2017-08-03 16:57:02.000 215 33781.81 146.51 17098.65 88888.00 2017-08-03 16:57:03.000 215 33781.82 146.50 17098.65 88888.00 2017-08-03 16:57:04.000 215 33781.83 146.51 17098.64 88888.00 2017-08-03 16:57:05.000 215 33781.76 146.48 17098.65 37861.82 2017-08-03 16:57:06.000 215 33781.73 146.50 17098.64 88888.00 2017-08-03 16:57:07.000 215 33781.67 146.51 17098.62 88888.00 2017-08-03 16:57:08.000 215 33781.69 146.52 17098.60 88888.00 2017-08-03 16:57:09.000 215 33781.68 146.56 17098.62 88888.00 2017-08-03 16:57:10.000 215 33781.62 146.57 17098.63 37861.71 2017-08-03 16:57:11.000 215 33781.61 146.56 17098.64 88888.00 2017-08-03 16:57:12.000 215 33781.57 146.56 17098.69 88888.00 2017-08-03 16:57:13.000 215 33781.52 146.55 17098.67 88888.00 2017-08-03 16:57:14.000 215 33781.53 146.58 17098.66 88888.00 2017-08-03 16:57:15.000 215 33781.49 146.60 17098.69 37861.71 2017-08-03 16:57:16.000 215 33781.47 146.62 17098.68 88888.00 2017-08-03 16:57:17.000 215 33781.47 146.63 17098.61 88888.00 2017-08-03 16:57:18.000 215 33781.42 146.66 17098.59 88888.00 2017-08-03 16:57:19.000 215 33781.38 146.69 17098.59 88888.00 2017-08-03 16:57:20.000 215 33781.37 146.73 17098.61 37861.67 2017-08-03 16:57:21.000 215 33781.37 146.75 17098.64 88888.00 2017-08-03 16:57:22.000 215 33781.36 146.74 17098.62 88888.00 2017-08-03 16:57:23.000 215 33781.33 146.72 17098.61 88888.00 2017-08-03 16:57:24.000 215 33781.29 146.68 17098.62 88888.00 2017-08-03 16:57:25.000 215 33781.29 146.74 17098.60 37861.57 2017-08-03 16:57:26.000 215 33781.25 146.74 17098.64 88888.00 2017-08-03 16:57:27.000 215 33781.22 146.74 17098.60 88888.00 2017-08-03 16:57:28.000 215 33781.18 146.74 17098.58 88888.00 2017-08-03 16:57:29.000 215 33781.18 146.77 17098.59 88888.00 2017-08-03 16:57:30.000 215 33781.17 146.81 17098.64 37861.39 2017-08-03 16:57:31.000 215 33781.14 146.79 17098.65 88888.00 2017-08-03 16:57:32.000 215 33781.16 146.80 17098.66 88888.00 2017-08-03 16:57:33.000 215 33781.10 146.84 17098.66 88888.00 2017-08-03 16:57:34.000 215 33781.06 146.88 17098.65 88888.00 2017-08-03 16:57:35.000 215 33781.04 146.90 17098.65 37861.31 2017-08-03 16:57:36.000 215 33781.00 146.91 17098.63 88888.00 2017-08-03 16:57:37.000 215 33780.99 146.89 17098.60 88888.00 2017-08-03 16:57:38.000 215 33781.01 146.91 17098.64 88888.00 2017-08-03 16:57:39.000 215 33781.01 146.96 17098.61 88888.00 2017-08-03 16:57:40.000 215 33781.02 147.00 17098.63 37861.25 2017-08-03 16:57:41.000 215 33781.02 147.05 17098.63 88888.00 2017-08-03 16:57:42.000 215 33781.02 147.05 17098.65 88888.00 2017-08-03 16:57:43.000 215 33780.98 147.03 17098.60 88888.00 2017-08-03 16:57:44.000 215 33780.97 146.99 17098.61 88888.00 2017-08-03 16:57:45.000 215 33781.00 146.98 17098.61 37861.18 2017-08-03 16:57:46.000 215 33780.99 147.04 17098.63 88888.00 2017-08-03 16:57:47.000 215 33780.97 147.06 17098.63 88888.00 2017-08-03 16:57:48.000 215 33780.97 147.06 17098.67 88888.00 2017-08-03 16:57:49.000 215 33781.01 147.08 17098.65 88888.00 2017-08-03 16:57:50.000 215 33780.96 147.04 17098.62 37861.15 2017-08-03 16:57:51.000 215 33780.97 147.03 17098.59 88888.00 2017-08-03 16:57:52.000 215 33780.97 146.99 17098.60 88888.00 2017-08-03 16:57:53.000 215 33780.99 146.97 17098.64 88888.00 2017-08-03 16:57:54.000 215 33781.03 147.01 17098.66 88888.00 2017-08-03 16:57:55.000 215 33781.01 147.00 17098.66 37861.19 2017-08-03 16:57:56.000 215 33780.99 147.03 17098.63 88888.00 2017-08-03 16:57:57.000 215 33781.02 147.01 17098.65 88888.00 2017-08-03 16:57:58.000 215 33781.04 147.02 17098.70 88888.00 2017-08-03 16:57:59.000 215 33781.10 147.04 17098.68 88888.00 2017-08-03 16:58:00.000 215 33781.14 147.05 17098.64 37861.26 2017-08-03 16:58:01.000 215 33781.15 147.07 17098.64 88888.00 2017-08-03 16:58:02.000 215 33781.18 147.07 17098.65 88888.00 2017-08-03 16:58:03.000 215 33781.23 147.06 17098.62 88888.00 2017-08-03 16:58:04.000 215 33781.24 147.04 17098.59 88888.00 2017-08-03 16:58:05.000 215 33781.25 147.02 17098.59 37861.42 2017-08-03 16:58:06.000 215 33781.30 147.10 17098.59 88888.00 2017-08-03 16:58:07.000 215 33781.31 147.13 17098.60 88888.00 2017-08-03 16:58:08.000 215 33781.32 147.11 17098.61 88888.00 2017-08-03 16:58:09.000 215 33781.34 147.13 17098.55 88888.00 2017-08-03 16:58:10.000 215 33781.36 147.13 17098.59 37861.54 2017-08-03 16:58:11.000 215 33781.37 147.12 17098.58 88888.00 2017-08-03 16:58:12.000 215 33781.34 147.16 17098.55 88888.00 2017-08-03 16:58:13.000 215 33781.31 147.17 17098.57 88888.00 2017-08-03 16:58:14.000 215 33781.32 147.19 17098.57 88888.00 2017-08-03 16:58:15.000 215 33781.32 147.21 17098.57 37861.58 2017-08-03 16:58:16.000 215 33781.31 147.17 17098.57 88888.00 2017-08-03 16:58:17.000 215 33781.25 147.16 17098.58 88888.00 2017-08-03 16:58:18.000 215 33781.22 147.21 17098.55 88888.00 2017-08-03 16:58:19.000 215 33781.24 147.26 17098.57 88888.00 2017-08-03 16:58:20.000 215 33781.20 147.26 17098.57 37861.51 2017-08-03 16:58:21.000 215 33781.15 147.28 17098.61 88888.00 2017-08-03 16:58:22.000 215 33781.10 147.29 17098.64 88888.00 2017-08-03 16:58:23.000 215 33781.04 147.31 17098.62 88888.00 2017-08-03 16:58:24.000 215 33780.99 147.30 17098.66 88888.00 2017-08-03 16:58:25.000 215 33780.93 147.26 17098.64 37861.31 2017-08-03 16:58:26.000 215 33780.88 147.25 17098.63 88888.00 2017-08-03 16:58:27.000 215 33780.84 147.28 17098.62 88888.00 2017-08-03 16:58:28.000 215 33780.76 147.29 17098.62 88888.00 2017-08-03 16:58:29.000 215 33780.73 147.28 17098.66 88888.00 2017-08-03 16:58:30.000 215 33780.66 147.28 17098.63 37861.11 2017-08-03 16:58:31.000 215 33780.58 147.29 17098.64 88888.00 2017-08-03 16:58:32.000 215 33780.42 147.30 17098.66 88888.00 2017-08-03 16:58:33.000 215 33780.34 147.32 17098.66 88888.00 2017-08-03 16:58:34.000 215 33780.28 147.29 17098.66 88888.00 2017-08-03 16:58:35.000 215 33780.24 147.32 17098.64 37860.81 2017-08-03 16:58:36.000 215 33780.15 147.34 17098.64 88888.00 2017-08-03 16:58:37.000 215 33780.06 147.37 17098.66 88888.00 2017-08-03 16:58:38.000 215 33780.00 147.36 17098.69 88888.00 2017-08-03 16:58:39.000 215 33779.95 147.34 17098.66 88888.00 2017-08-03 16:58:40.000 215 33779.89 147.39 17098.66 37860.35 2017-08-03 16:58:41.000 215 33779.83 147.42 17098.69 88888.00 2017-08-03 16:58:42.000 215 33779.76 147.40 17098.70 88888.00 2017-08-03 16:58:43.000 215 33779.72 147.38 17098.68 88888.00 2017-08-03 16:58:44.000 215 33779.68 147.39 17098.70 88888.00 2017-08-03 16:58:45.000 215 33779.59 147.38 17098.71 37860.07 2017-08-03 16:58:46.000 215 33779.57 147.42 17098.73 88888.00 2017-08-03 16:58:47.000 215 33779.46 147.43 17098.74 88888.00 2017-08-03 16:58:48.000 215 33779.38 147.47 17098.75 88888.00 2017-08-03 16:58:49.000 215 33779.30 147.44 17098.76 88888.00 2017-08-03 16:58:50.000 215 33779.25 147.50 17098.79 37859.83 2017-08-03 16:58:51.000 215 33779.19 147.55 17098.78 88888.00 2017-08-03 16:58:52.000 215 33779.14 147.54 17098.79 88888.00 2017-08-03 16:58:53.000 215 33779.09 147.58 17098.80 88888.00 2017-08-03 16:58:54.000 215 33779.02 147.61 17098.84 88888.00 2017-08-03 16:58:55.000 215 33779.00 147.57 17098.83 37859.71 2017-08-03 16:58:56.000 215 33778.96 147.58 17098.83 88888.00 2017-08-03 16:58:57.000 215 33778.92 147.61 17098.82 88888.00 2017-08-03 16:58:58.000 215 33778.85 147.65 17098.85 88888.00 2017-08-03 16:58:59.000 215 33778.78 147.65 17098.82 88888.00 2017-08-03 16:59:00.000 215 33778.75 147.67 17098.85 37859.46 2017-08-03 16:59:01.000 215 33778.71 147.73 17098.87 88888.00 2017-08-03 16:59:02.000 215 33778.67 147.74 17098.86 88888.00 2017-08-03 16:59:03.000 215 33778.65 147.73 17098.86 88888.00 2017-08-03 16:59:04.000 215 33778.64 147.75 17098.85 88888.00 2017-08-03 16:59:05.000 215 33778.58 147.80 17098.84 37859.19 2017-08-03 16:59:06.000 215 33778.53 147.84 17098.84 88888.00 2017-08-03 16:59:07.000 215 33778.50 147.89 17098.80 88888.00 2017-08-03 16:59:08.000 215 33778.46 147.96 17098.84 88888.00 2017-08-03 16:59:09.000 215 33778.41 147.98 17098.83 88888.00 2017-08-03 16:59:10.000 215 33778.38 147.97 17098.82 37859.14 2017-08-03 16:59:11.000 215 33778.32 148.00 17098.86 88888.00 2017-08-03 16:59:12.000 215 33778.26 148.05 17098.85 88888.00 2017-08-03 16:59:13.000 215 33778.26 148.07 17098.84 88888.00 2017-08-03 16:59:14.000 215 33778.28 148.10 17098.85 88888.00 2017-08-03 16:59:15.000 215 33778.24 148.19 17098.86 37858.96 2017-08-03 16:59:16.000 215 33778.24 148.24 17098.83 88888.00 2017-08-03 16:59:17.000 215 33778.18 148.25 17098.82 88888.00 2017-08-03 16:59:18.000 215 33778.12 148.27 17098.83 88888.00 2017-08-03 16:59:19.000 215 33778.09 148.28 17098.85 88888.00 2017-08-03 16:59:20.000 215 33778.02 148.36 17098.85 37858.71 2017-08-03 16:59:21.000 215 33778.00 148.42 17098.89 88888.00 2017-08-03 16:59:22.000 215 33777.98 148.41 17098.89 88888.00 2017-08-03 16:59:23.000 215 33777.97 148.44 17098.88 88888.00 2017-08-03 16:59:24.000 215 33777.98 148.49 17098.90 88888.00 2017-08-03 16:59:25.000 215 33777.92 148.52 17098.86 37858.68 2017-08-03 16:59:26.000 215 33777.94 148.55 17098.88 88888.00 2017-08-03 16:59:27.000 215 33777.92 148.58 17098.84 88888.00 2017-08-03 16:59:28.000 215 33777.92 148.64 17098.89 88888.00 2017-08-03 16:59:29.000 215 33777.90 148.66 17098.89 88888.00 2017-08-03 16:59:30.000 215 33777.91 148.65 17098.90 37858.64 2017-08-03 16:59:31.000 215 33777.94 148.66 17098.97 88888.00 2017-08-03 16:59:32.000 215 33777.91 148.71 17098.94 88888.00 2017-08-03 16:59:33.000 215 33777.94 148.75 17098.89 88888.00 2017-08-03 16:59:34.000 215 33777.96 148.76 17098.89 88888.00 2017-08-03 16:59:35.000 215 33777.99 148.82 17098.87 37858.50 2017-08-03 16:59:36.000 215 33778.07 148.86 17098.89 88888.00 2017-08-03 16:59:37.000 215 33778.09 148.87 17098.88 88888.00 2017-08-03 16:59:38.000 215 33778.13 148.83 17098.87 88888.00 2017-08-03 16:59:39.000 215 33778.15 148.85 17098.83 88888.00 2017-08-03 16:59:40.000 215 33778.18 148.88 17098.85 37858.61 2017-08-03 16:59:41.000 215 33778.22 148.90 17098.83 88888.00 2017-08-03 16:59:42.000 215 33778.34 148.92 17098.85 88888.00 2017-08-03 16:59:43.000 215 33778.36 148.92 17098.86 88888.00 2017-08-03 16:59:44.000 215 33778.39 148.96 17098.84 88888.00 2017-08-03 16:59:45.000 215 33778.42 148.95 17098.84 37858.86 2017-08-03 16:59:46.000 215 33778.44 149.01 17098.87 88888.00 2017-08-03 16:59:47.000 215 33778.42 149.03 17098.87 88888.00 2017-08-03 16:59:48.000 215 33778.48 149.06 17098.92 88888.00 2017-08-03 16:59:49.000 215 33778.47 149.11 17098.93 88888.00 2017-08-03 16:59:50.000 215 33778.43 149.08 17098.93 37859.04 2017-08-03 16:59:51.000 215 33778.40 149.14 17098.90 88888.00 2017-08-03 16:59:52.000 215 33778.36 149.17 17098.89 88888.00 2017-08-03 16:59:53.000 215 33778.36 149.27 17098.89 88888.00 2017-08-03 16:59:54.000 215 33778.34 149.27 17098.88 88888.00 2017-08-03 16:59:55.000 215 33778.32 149.32 17098.90 37858.93 2017-08-03 16:59:56.000 215 33778.28 149.33 17098.87 88888.00 2017-08-03 16:59:57.000 215 33778.24 149.35 17098.82 88888.00 2017-08-03 16:59:58.000 215 33778.16 149.40 17098.82 88888.00 2017-08-03 16:59:59.000 215 33778.11 149.42 17098.85 88888.00 2017-08-03 17:00:00.000 215 33778.02 149.45 17098.83 37858.78 2017-08-03 17:00:01.000 215 33777.97 149.51 17098.85 88888.00 2017-08-03 17:00:02.000 215 33777.92 149.52 17098.80 88888.00 2017-08-03 17:00:03.000 215 33777.89 149.56 17098.83 88888.00 2017-08-03 17:00:04.000 215 33777.80 149.55 17098.84 88888.00 2017-08-03 17:00:05.000 215 33777.70 149.54 17098.82 37858.49 2017-08-03 17:00:06.000 215 33777.60 149.56 17098.79 88888.00 2017-08-03 17:00:07.000 215 33777.49 149.53 17098.81 88888.00 2017-08-03 17:00:08.000 215 33777.43 149.52 17098.85 88888.00 2017-08-03 17:00:09.000 215 33777.36 149.54 17098.82 88888.00 2017-08-03 17:00:10.000 215 33777.27 149.54 17098.87 37858.14 2017-08-03 17:00:11.000 215 33777.18 149.51 17098.87 88888.00 2017-08-03 17:00:12.000 215 33777.10 149.55 17098.86 88888.00 2017-08-03 17:00:13.000 215 33777.00 149.57 17098.85 88888.00 2017-08-03 17:00:14.000 215 33776.95 149.58 17098.86 88888.00 2017-08-03 17:00:15.000 215 33776.89 149.56 17098.84 37857.74 2017-08-03 17:00:16.000 215 33776.82 149.54 17098.81 88888.00 2017-08-03 17:00:17.000 215 33776.76 149.59 17098.86 88888.00 2017-08-03 17:00:18.000 215 33776.71 149.62 17098.86 88888.00 2017-08-03 17:00:19.000 215 33776.62 149.62 17098.83 88888.00 2017-08-03 17:00:20.000 215 33776.58 149.60 17098.81 37857.49 2017-08-03 17:00:21.000 215 33776.52 149.61 17098.77 88888.00 2017-08-03 17:00:22.000 215 33776.51 149.63 17098.78 88888.00 2017-08-03 17:00:23.000 215 33776.46 149.62 17098.84 88888.00 2017-08-03 17:00:24.000 215 33776.39 149.59 17098.88 88888.00 2017-08-03 17:00:25.000 215 33776.34 149.54 17098.90 37857.28 2017-08-03 17:00:26.000 215 33776.33 149.57 17098.87 88888.00 2017-08-03 17:00:27.000 215 33776.26 149.59 17098.86 88888.00 2017-08-03 17:00:28.000 215 33776.26 149.59 17098.91 88888.00 2017-08-03 17:00:29.000 215 33776.23 149.59 17098.94 88888.00 2017-08-03 17:00:30.000 215 33776.18 149.61 17098.95 37857.04 2017-08-03 17:00:31.000 215 33776.12 149.67 17098.94 88888.00 2017-08-03 17:00:32.000 215 33776.06 149.70 17098.92 88888.00 2017-08-03 17:00:33.000 215 33776.05 149.70 17098.94 88888.00 2017-08-03 17:00:34.000 215 33776.07 149.67 17098.93 88888.00 2017-08-03 17:00:35.000 215 33776.06 149.63 17098.93 37856.90 2017-08-03 17:00:36.000 215 33776.05 149.63 17098.89 88888.00 2017-08-03 17:00:37.000 215 33776.04 149.70 17098.92 88888.00 2017-08-03 17:00:38.000 215 33776.02 149.72 17098.94 88888.00 2017-08-03 17:00:39.000 215 33776.03 149.70 17098.93 88888.00 2017-08-03 17:00:40.000 215 33776.01 149.73 17098.92 37856.89 2017-08-03 17:00:41.000 215 33775.93 149.71 17098.92 88888.00 2017-08-03 17:00:42.000 215 33775.87 149.74 17098.91 88888.00 2017-08-03 17:00:43.000 215 33775.85 149.73 17098.91 88888.00 2017-08-03 17:00:44.000 215 33775.85 149.76 17098.96 88888.00 2017-08-03 17:00:45.000 215 33775.83 149.77 17098.91 37856.75 2017-08-03 17:00:46.000 215 33775.81 149.78 17098.88 88888.00 2017-08-03 17:00:47.000 215 33775.82 149.81 17098.87 88888.00 2017-08-03 17:00:48.000 215 33775.82 149.83 17098.90 88888.00 2017-08-03 17:00:49.000 215 33775.80 149.82 17098.88 88888.00 2017-08-03 17:00:50.000 215 33775.83 149.83 17098.89 37856.72 2017-08-03 17:00:51.000 215 33775.80 149.87 17098.92 88888.00 2017-08-03 17:00:52.000 215 33775.75 149.94 17098.91 88888.00 2017-08-03 17:00:53.000 215 33775.76 149.98 17098.94 88888.00 2017-08-03 17:00:54.000 215 33775.79 149.98 17098.94 88888.00 2017-08-03 17:00:55.000 215 33775.74 149.95 17098.95 37856.71 2017-08-03 17:00:56.000 215 33775.71 149.97 17098.95 88888.00 2017-08-03 17:00:57.000 215 33775.67 149.97 17098.91 88888.00 2017-08-03 17:00:58.000 215 33775.68 150.01 17098.90 88888.00 2017-08-03 17:00:59.000 215 33775.65 149.96 17098.89 88888.00 2017-08-03 17:01:00.000 215 33775.67 149.96 17098.90 37856.62 2017-08-03 17:01:01.000 215 33775.73 150.00 17098.88 88888.00 2017-08-03 17:01:02.000 215 33775.72 150.02 17098.89 88888.00 2017-08-03 17:01:03.000 215 33775.69 150.01 17098.88 88888.00 2017-08-03 17:01:04.000 215 33775.72 150.03 17098.94 88888.00 2017-08-03 17:01:05.000 215 33775.76 150.05 17098.95 37856.58 2017-08-03 17:01:06.000 215 33775.77 150.09 17098.94 88888.00 2017-08-03 17:01:07.000 215 33775.82 150.08 17098.92 88888.00 2017-08-03 17:01:08.000 215 33775.80 150.12 17098.88 88888.00 2017-08-03 17:01:09.000 215 33775.78 150.15 17098.88 88888.00 2017-08-03 17:01:10.000 215 33775.78 150.16 17098.85 37856.67 2017-08-03 17:01:11.000 215 33775.80 150.16 17098.87 88888.00 2017-08-03 17:01:12.000 215 33775.79 150.13 17098.91 88888.00 2017-08-03 17:01:13.000 215 33775.75 150.10 17098.89 88888.00 2017-08-03 17:01:14.000 215 33775.74 150.12 17098.89 88888.00 2017-08-03 17:01:15.000 215 33775.79 150.15 17098.86 37856.88 2017-08-03 17:01:16.000 215 33775.85 150.19 17098.84 88888.00 2017-08-03 17:01:17.000 215 33775.91 150.23 17098.83 88888.00 2017-08-03 17:01:18.000 215 33775.88 150.26 17098.85 88888.00 2017-08-03 17:01:19.000 215 33775.92 150.29 17098.88 88888.00 2017-08-03 17:01:20.000 215 33775.91 150.31 17098.88 37856.79 2017-08-03 17:01:21.000 215 33775.91 150.29 17098.87 88888.00 2017-08-03 17:01:22.000 215 33775.90 150.31 17098.84 88888.00 2017-08-03 17:01:23.000 215 33775.90 150.31 17098.81 88888.00 2017-08-03 17:01:24.000 215 33775.92 150.27 17098.80 88888.00 2017-08-03 17:01:25.000 215 33775.94 150.31 17098.79 37856.82 2017-08-03 17:01:26.000 215 33776.00 150.35 17098.79 88888.00 2017-08-03 17:01:27.000 215 33776.03 150.36 17098.81 88888.00 2017-08-03 17:01:28.000 215 33775.99 150.41 17098.85 88888.00 2017-08-03 17:01:29.000 215 33775.94 150.41 17098.85 88888.00 2017-08-03 17:01:30.000 215 33775.94 150.43 17098.86 37856.76 2017-08-03 17:01:31.000 215 33775.94 150.46 17098.83 88888.00 2017-08-03 17:01:32.000 215 33775.96 150.46 17098.81 88888.00 2017-08-03 17:01:33.000 215 33775.93 150.47 17098.83 88888.00 2017-08-03 17:01:34.000 215 33775.92 150.47 17098.85 88888.00 2017-08-03 17:01:35.000 215 33775.98 150.45 17098.81 37856.85 2017-08-03 17:01:36.000 215 33775.97 150.46 17098.79 88888.00 2017-08-03 17:01:37.000 215 33775.96 150.48 17098.79 88888.00 2017-08-03 17:01:38.000 215 33775.96 150.47 17098.80 88888.00 2017-08-03 17:01:39.000 215 33775.94 150.46 17098.78 88888.00 2017-08-03 17:01:40.000 215 33775.92 150.44 17098.74 37856.75 2017-08-03 17:01:41.000 215 33775.92 150.45 17098.77 88888.00 2017-08-03 17:01:42.000 215 33775.91 150.48 17098.80 88888.00 2017-08-03 17:01:43.000 215 33775.86 150.45 17098.78 88888.00 2017-08-03 17:01:44.000 215 33775.83 150.42 17098.77 88888.00 2017-08-03 17:01:45.000 215 33775.79 150.41 17098.77 37856.62 2017-08-03 17:01:46.000 215 33775.75 150.50 17098.78 88888.00 2017-08-03 17:01:47.000 215 33775.68 150.48 17098.76 88888.00 2017-08-03 17:01:48.000 215 33775.70 150.45 17098.77 88888.00 2017-08-03 17:01:49.000 215 33775.68 150.45 17098.78 88888.00 2017-08-03 17:01:50.000 215 33775.60 150.45 17098.79 37856.49 2017-08-03 17:01:51.000 215 33775.60 150.43 17098.76 88888.00 2017-08-03 17:01:52.000 215 33775.61 150.42 17098.78 88888.00 2017-08-03 17:01:53.000 215 33775.56 150.42 17098.78 88888.00 2017-08-03 17:01:54.000 215 33775.58 150.43 17098.75 88888.00 2017-08-03 17:01:55.000 215 33775.60 150.45 17098.75 37856.47 2017-08-03 17:01:56.000 215 33775.57 150.45 17098.72 88888.00 2017-08-03 17:01:57.000 215 33775.54 150.40 17098.73 88888.00 2017-08-03 17:01:58.000 215 33775.50 150.44 17098.68 88888.00 2017-08-03 17:01:59.000 215 33775.48 150.46 17098.62 88888.00 2017-08-03 17:02:00.000 215 33775.50 150.46 17098.66 37856.44 2017-08-03 17:02:01.000 215 33775.54 150.51 17098.65 88888.00 2017-08-03 17:02:02.000 215 33775.55 150.49 17098.68 88888.00 2017-08-03 17:02:03.000 215 33775.52 150.47 17098.68 88888.00 2017-08-03 17:02:04.000 215 33775.52 150.49 17098.68 88888.00 2017-08-03 17:02:05.000 215 33775.50 150.49 17098.69 37856.35 2017-08-03 17:02:06.000 215 33775.53 150.51 17098.69 88888.00 2017-08-03 17:02:07.000 215 33775.56 150.51 17098.70 88888.00 2017-08-03 17:02:08.000 215 33775.56 150.57 17098.73 88888.00 2017-08-03 17:02:09.000 215 33775.57 150.61 17098.68 88888.00 2017-08-03 17:02:10.000 215 33775.58 150.62 17098.63 37856.35 2017-08-03 17:02:11.000 215 33775.63 150.65 17098.65 88888.00 2017-08-03 17:02:12.000 215 33775.67 150.68 17098.66 88888.00 2017-08-03 17:02:13.000 215 33775.71 150.66 17098.66 88888.00 2017-08-03 17:02:14.000 215 33775.72 150.69 17098.66 88888.00 2017-08-03 17:02:15.000 215 33775.71 150.71 17098.66 37856.44 2017-08-03 17:02:16.000 215 33775.78 150.73 17098.63 88888.00 2017-08-03 17:02:17.000 215 33775.86 150.76 17098.64 88888.00 2017-08-03 17:02:18.000 215 33775.87 150.76 17098.62 88888.00 2017-08-03 17:02:19.000 215 33775.93 150.74 17098.62 88888.00 2017-08-03 17:02:20.000 215 33775.98 150.73 17098.61 37856.67 2017-08-03 17:02:21.000 215 33776.03 150.73 17098.61 88888.00 2017-08-03 17:02:22.000 215 33776.06 150.75 17098.60 88888.00 2017-08-03 17:02:23.000 215 33776.12 150.73 17098.59 88888.00 2017-08-03 17:02:24.000 215 33776.18 150.76 17098.61 88888.00 2017-08-03 17:02:25.000 215 33776.17 150.79 17098.60 37856.89 2017-08-03 17:02:26.000 215 33776.15 150.76 17098.61 88888.00 2017-08-03 17:02:27.000 215 33776.17 150.77 17098.62 88888.00 2017-08-03 17:02:28.000 215 33776.21 150.81 17098.59 88888.00 2017-08-03 17:02:29.000 215 33776.26 150.82 17098.58 88888.00 2017-08-03 17:02:30.000 215 33776.27 150.83 17098.56 37856.96 2017-08-03 17:02:31.000 215 33776.23 150.89 17098.53 88888.00 2017-08-03 17:02:32.000 215 33776.27 150.88 17098.56 88888.00 2017-08-03 17:02:33.000 215 33776.26 150.90 17098.57 88888.00 2017-08-03 17:02:34.000 215 33776.24 150.89 17098.55 88888.00 2017-08-03 17:02:35.000 215 33776.23 150.90 17098.50 37857.10 2017-08-03 17:02:36.000 215 33776.22 150.95 17098.51 88888.00 2017-08-03 17:02:37.000 215 33776.28 150.96 17098.52 88888.00 2017-08-03 17:02:38.000 215 33776.32 150.99 17098.51 88888.00 2017-08-03 17:02:39.000 215 33776.27 151.00 17098.49 88888.00 2017-08-03 17:02:40.000 215 33776.30 151.02 17098.50 37857.14 2017-08-03 17:02:41.000 215 33776.31 151.04 17098.48 88888.00 2017-08-03 17:02:42.000 215 33776.30 151.07 17098.47 88888.00 2017-08-03 17:02:43.000 215 33776.30 151.09 17098.47 88888.00 2017-08-03 17:02:44.000 215 33776.30 151.10 17098.45 88888.00 2017-08-03 17:02:45.000 215 33776.29 151.10 17098.44 37857.08 2017-08-03 17:02:46.000 215 33776.28 151.17 17098.45 88888.00 2017-08-03 17:02:47.000 215 33776.29 151.23 17098.49 88888.00 2017-08-03 17:02:48.000 215 33776.23 151.22 17098.49 88888.00 2017-08-03 17:02:49.000 215 33776.22 151.23 17098.45 88888.00 2017-08-03 17:02:50.000 215 33776.23 151.23 17098.51 37857.11 2017-08-03 17:02:51.000 215 33776.22 151.20 17098.50 88888.00 2017-08-03 17:02:52.000 215 33776.21 151.23 17098.53 88888.00 2017-08-03 17:02:53.000 215 33776.21 151.27 17098.48 88888.00 2017-08-03 17:02:54.000 215 33776.20 151.32 17098.47 88888.00 2017-08-03 17:02:55.000 215 33776.17 151.30 17098.47 37856.99 2017-08-03 17:02:56.000 215 33776.19 151.27 17098.47 88888.00 2017-08-03 17:02:57.000 215 33776.13 151.26 17098.47 88888.00 2017-08-03 17:02:58.000 215 33776.09 151.25 17098.47 88888.00 2017-08-03 17:02:59.000 215 33776.13 151.28 17098.45 88888.00 2017-08-03 17:03:00.000 215 33776.14 151.28 17098.47 37856.92 2017-08-03 17:03:01.000 215 33776.14 151.28 17098.46 88888.00 2017-08-03 17:03:02.000 215 33776.15 151.25 17098.48 88888.00 2017-08-03 17:03:03.000 215 33776.16 151.28 17098.51 88888.00 2017-08-03 17:03:04.000 215 33776.17 151.29 17098.53 88888.00 2017-08-03 17:03:05.000 215 33776.15 151.26 17098.46 37856.83 2017-08-03 17:03:06.000 215 33776.16 151.22 17098.48 88888.00 2017-08-03 17:03:07.000 215 33776.13 151.22 17098.47 88888.00 2017-08-03 17:03:08.000 215 33776.14 151.20 17098.50 88888.00 2017-08-03 17:03:09.000 215 33776.15 151.17 17098.48 88888.00 2017-08-03 17:03:10.000 215 33776.14 151.17 17098.46 37856.90 2017-08-03 17:03:11.000 215 33776.12 151.12 17098.48 88888.00 2017-08-03 17:03:12.000 215 33776.14 151.12 17098.46 88888.00 2017-08-03 17:03:13.000 215 33776.15 151.10 17098.48 88888.00 2017-08-03 17:03:14.000 215 33776.17 151.10 17098.45 88888.00 2017-08-03 17:03:15.000 215 33776.20 151.10 17098.42 37856.82 2017-08-03 17:03:16.000 215 33776.20 151.09 17098.50 88888.00 2017-08-03 17:03:17.000 215 33776.17 151.09 17098.47 88888.00 2017-08-03 17:03:18.000 215 33776.21 151.13 17098.49 88888.00 2017-08-03 17:03:19.000 215 33776.26 151.09 17098.46 88888.00 2017-08-03 17:03:20.000 215 33776.33 151.10 17098.47 37856.94 2017-08-03 17:03:21.000 215 33776.34 151.10 17098.45 88888.00 2017-08-03 17:03:22.000 215 33776.31 151.10 17098.41 88888.00 2017-08-03 17:03:23.000 215 33776.35 151.09 17098.41 88888.00 2017-08-03 17:03:24.000 215 33776.40 151.06 17098.41 88888.00 2017-08-03 17:03:25.000 215 33776.40 151.03 17098.43 37857.04 2017-08-03 17:03:26.000 215 33776.42 151.04 17098.42 88888.00 2017-08-03 17:03:27.000 215 33776.45 151.02 17098.38 88888.00 2017-08-03 17:03:28.000 215 33776.47 151.04 17098.41 88888.00 2017-08-03 17:03:29.000 215 33776.53 151.02 17098.44 88888.00 2017-08-03 17:03:30.000 215 33776.55 151.02 17098.40 37857.12 2017-08-03 17:03:31.000 215 33776.58 150.99 17098.39 88888.00 2017-08-03 17:03:32.000 215 33776.59 150.99 17098.39 88888.00 2017-08-03 17:03:33.000 215 33776.64 151.01 17098.37 88888.00 2017-08-03 17:03:34.000 215 33776.65 151.05 17098.38 88888.00 2017-08-03 17:03:35.000 215 33776.67 151.06 17098.35 37857.32 2017-08-03 17:03:36.000 215 33776.66 151.05 17098.35 88888.00 2017-08-03 17:03:37.000 215 33776.69 151.05 17098.34 88888.00 2017-08-03 17:03:38.000 215 33776.70 151.03 17098.31 88888.00 2017-08-03 17:03:39.000 215 33776.75 151.04 17098.32 88888.00 2017-08-03 17:03:40.000 215 33776.78 151.07 17098.30 37857.33 2017-08-03 17:03:41.000 215 33776.74 151.09 17098.28 88888.00 2017-08-03 17:03:42.000 215 33776.75 151.09 17098.24 88888.00 2017-08-03 17:03:43.000 215 33776.75 151.09 17098.20 88888.00 2017-08-03 17:03:44.000 215 33776.74 151.08 17098.23 88888.00 2017-08-03 17:03:45.000 215 33776.74 151.07 17098.27 37857.47 2017-08-03 17:03:46.000 215 33776.78 151.04 17098.26 88888.00 2017-08-03 17:03:47.000 215 33776.79 151.02 17098.29 88888.00 2017-08-03 17:03:48.000 215 33776.80 151.04 17098.32 88888.00 2017-08-03 17:03:49.000 215 33776.83 151.05 17098.30 88888.00 2017-08-03 17:03:50.000 215 33776.82 151.02 17098.29 37857.39 2017-08-03 17:03:51.000 215 33776.78 151.01 17098.32 88888.00 2017-08-03 17:03:52.000 215 33776.77 151.02 17098.32 88888.00 2017-08-03 17:03:53.000 215 33776.78 151.02 17098.27 88888.00 2017-08-03 17:03:54.000 215 33776.82 151.02 17098.28 88888.00 2017-08-03 17:03:55.000 215 33776.84 151.01 17098.28 37857.42 2017-08-03 17:03:56.000 215 33776.84 151.00 17098.29 88888.00 2017-08-03 17:03:57.000 215 33776.83 150.95 17098.29 88888.00 2017-08-03 17:03:58.000 215 33776.82 150.95 17098.26 88888.00 2017-08-03 17:03:59.000 215 33776.82 150.93 17098.26 88888.00 2017-08-03 17:04:00.000 215 33776.83 150.90 17098.23 37857.47 2017-08-03 17:04:01.000 215 33776.82 150.87 17098.27 88888.00 2017-08-03 17:04:02.000 215 33776.85 150.90 17098.28 88888.00 2017-08-03 17:04:03.000 215 33776.85 150.92 17098.25 88888.00 2017-08-03 17:04:04.000 215 33776.86 150.88 17098.21 88888.00 2017-08-03 17:04:05.000 215 33776.88 150.87 17098.27 37857.50 2017-08-03 17:04:06.000 215 33776.93 150.87 17098.31 88888.00 2017-08-03 17:04:07.000 215 33776.90 150.86 17098.28 88888.00 2017-08-03 17:04:08.000 215 33776.89 150.87 17098.24 88888.00 2017-08-03 17:04:09.000 215 33776.89 150.88 17098.24 88888.00 2017-08-03 17:04:10.000 215 33776.87 150.91 17098.25 37857.42 2017-08-03 17:04:11.000 215 33776.88 150.92 17098.24 88888.00 2017-08-03 17:04:12.000 215 33776.87 150.91 17098.25 88888.00 2017-08-03 17:04:13.000 215 33776.89 150.91 17098.25 88888.00 2017-08-03 17:04:14.000 215 33776.90 150.87 17098.25 88888.00 2017-08-03 17:04:15.000 215 33776.91 150.85 17098.21 37857.47 2017-08-03 17:04:16.000 215 33776.90 150.86 17098.22 88888.00 2017-08-03 17:04:17.000 215 33776.89 150.86 17098.22 88888.00 2017-08-03 17:04:18.000 215 33776.90 150.92 17098.21 88888.00 2017-08-03 17:04:19.000 215 33776.90 150.90 17098.26 88888.00 2017-08-03 17:04:20.000 215 33776.90 150.88 17098.24 37857.56 2017-08-03 17:04:21.000 215 33776.92 150.90 17098.23 88888.00 2017-08-03 17:04:22.000 215 33776.86 150.85 17098.24 88888.00 2017-08-03 17:04:23.000 215 33776.86 150.85 17098.24 88888.00 2017-08-03 17:04:24.000 215 33776.87 150.87 17098.26 88888.00 2017-08-03 17:04:25.000 215 33776.85 150.88 17098.22 37857.46 2017-08-03 17:04:26.000 215 33776.81 150.85 17098.22 88888.00 2017-08-03 17:04:27.000 215 33776.80 150.86 17098.21 88888.00 2017-08-03 17:04:28.000 215 33776.83 150.83 17098.19 88888.00 2017-08-03 17:04:29.000 215 33776.84 150.82 17098.19 88888.00 2017-08-03 17:04:30.000 215 33776.81 150.81 17098.24 37857.46 2017-08-03 17:04:31.000 215 33776.80 150.83 17098.26 88888.00 2017-08-03 17:04:32.000 215 33776.79 150.85 17098.26 88888.00 2017-08-03 17:04:33.000 215 33776.74 150.86 17098.27 88888.00 2017-08-03 17:04:34.000 215 33776.75 150.84 17098.29 88888.00 2017-08-03 17:04:35.000 215 33776.72 150.84 17098.29 37857.39 2017-08-03 17:04:36.000 215 33776.71 150.86 17098.31 88888.00 2017-08-03 17:04:37.000 215 33776.68 150.83 17098.26 88888.00 2017-08-03 17:04:38.000 215 33776.67 150.82 17098.27 88888.00 2017-08-03 17:04:39.000 215 33776.61 150.79 17098.29 88888.00 2017-08-03 17:04:40.000 215 33776.59 150.79 17098.25 37857.25 2017-08-03 17:04:41.000 215 33776.57 150.75 17098.23 88888.00 2017-08-03 17:04:42.000 215 33776.56 150.71 17098.23 88888.00 2017-08-03 17:04:43.000 215 33776.52 150.75 17098.25 88888.00 2017-08-03 17:04:44.000 215 33776.51 150.76 17098.20 88888.00 2017-08-03 17:04:45.000 215 33776.48 150.74 17098.23 37857.01 2017-08-03 17:04:46.000 215 33776.47 150.80 17098.25 88888.00 2017-08-03 17:04:47.000 215 33776.41 150.77 17098.23 88888.00 2017-08-03 17:04:48.000 215 33776.42 150.72 17098.22 88888.00 2017-08-03 17:04:49.000 215 33776.38 150.68 17098.23 88888.00 2017-08-03 17:04:50.000 215 33776.35 150.71 17098.20 37857.08 2017-08-03 17:04:51.000 215 33776.34 150.72 17098.17 88888.00 2017-08-03 17:04:52.000 215 33776.32 150.71 17098.22 88888.00 2017-08-03 17:04:53.000 215 33776.31 150.69 17098.22 88888.00 2017-08-03 17:04:54.000 215 33776.28 150.71 17098.22 88888.00 2017-08-03 17:04:55.000 215 33776.27 150.70 17098.20 37856.92 2017-08-03 17:04:56.000 215 33776.25 150.69 17098.20 88888.00 2017-08-03 17:04:57.000 215 33776.21 150.72 17098.21 88888.00 2017-08-03 17:04:58.000 215 33776.19 150.73 17098.20 88888.00 2017-08-03 17:04:59.000 215 33776.17 150.72 17098.19 88888.00 2017-08-03 17:05:00.000 215 33776.16 150.76 17098.16 37856.85 2017-08-03 17:05:01.000 215 33776.14 150.76 17098.20 88888.00 2017-08-03 17:05:02.000 215 33776.11 150.78 17098.19 88888.00 2017-08-03 17:05:03.000 215 33776.08 150.82 17098.21 88888.00 2017-08-03 17:05:04.000 215 33776.03 150.81 17098.21 88888.00 2017-08-03 17:05:05.000 215 33776.04 150.81 17098.21 37856.74 2017-08-03 17:05:06.000 215 33775.99 150.77 17098.17 88888.00 2017-08-03 17:05:07.000 215 33775.92 150.77 17098.20 88888.00 2017-08-03 17:05:08.000 215 33775.92 150.76 17098.20 88888.00 2017-08-03 17:05:09.000 215 33775.90 150.73 17098.21 88888.00 2017-08-03 17:05:10.000 215 33775.91 150.70 17098.27 37856.50 2017-08-03 17:05:11.000 215 33775.90 150.70 17098.27 88888.00 2017-08-03 17:05:12.000 215 33775.85 150.70 17098.28 88888.00 2017-08-03 17:05:13.000 215 33775.80 150.68 17098.29 88888.00 2017-08-03 17:05:14.000 215 33775.78 150.72 17098.31 88888.00 2017-08-03 17:05:15.000 215 33775.80 150.68 17098.28 37856.46 2017-08-03 17:05:16.000 215 33775.80 150.70 17098.25 88888.00 2017-08-03 17:05:17.000 215 33775.76 150.68 17098.27 88888.00 2017-08-03 17:05:18.000 215 33775.76 150.70 17098.33 88888.00 2017-08-03 17:05:19.000 215 33775.75 150.66 17098.24 88888.00 2017-08-03 17:05:20.000 215 33775.75 150.68 17098.26 37856.39 2017-08-03 17:05:21.000 215 33775.72 150.70 17098.28 88888.00 2017-08-03 17:05:22.000 215 33775.70 150.71 17098.28 88888.00 2017-08-03 17:05:23.000 215 33775.70 150.71 17098.30 88888.00 2017-08-03 17:05:24.000 215 33775.71 150.70 17098.33 88888.00 2017-08-03 17:05:25.000 215 33775.70 150.66 17098.32 37856.25 2017-08-03 17:05:26.000 215 33775.69 150.66 17098.34 88888.00 2017-08-03 17:05:27.000 215 33775.64 150.67 17098.31 88888.00 2017-08-03 17:05:28.000 215 33775.61 150.66 17098.32 88888.00 2017-08-03 17:05:29.000 215 33775.63 150.69 17098.34 88888.00 2017-08-03 17:05:30.000 215 33775.64 150.70 17098.32 37856.39 2017-08-03 17:05:31.000 215 33775.64 150.70 17098.26 88888.00 2017-08-03 17:05:32.000 215 33775.59 150.71 17098.24 88888.00 2017-08-03 17:05:33.000 215 33775.61 150.70 17098.29 88888.00 2017-08-03 17:05:34.000 215 33775.59 150.65 17098.31 88888.00 2017-08-03 17:05:35.000 215 33775.60 150.65 17098.33 37856.22 2017-08-03 17:05:36.000 215 33775.60 150.64 17098.34 88888.00 2017-08-03 17:05:37.000 215 33775.56 150.65 17098.32 88888.00 2017-08-03 17:05:38.000 215 33775.58 150.66 17098.31 88888.00 2017-08-03 17:05:39.000 215 33775.62 150.66 17098.28 88888.00 2017-08-03 17:05:40.000 215 33775.60 150.66 17098.28 37856.32 2017-08-03 17:05:41.000 215 33775.55 150.64 17098.26 88888.00 2017-08-03 17:05:42.000 215 33775.56 150.64 17098.25 88888.00 2017-08-03 17:05:43.000 215 33775.57 150.61 17098.29 88888.00 2017-08-03 17:05:44.000 215 33775.62 150.61 17098.31 88888.00 2017-08-03 17:05:45.000 215 33775.64 150.63 17098.32 37856.22 2017-08-03 17:05:46.000 215 33775.65 150.68 17098.33 88888.00 2017-08-03 17:05:47.000 215 33775.64 150.65 17098.35 88888.00 2017-08-03 17:05:48.000 215 33775.63 150.59 17098.36 88888.00 2017-08-03 17:05:49.000 215 33775.63 150.51 17098.34 88888.00 2017-08-03 17:05:50.000 215 33775.62 150.54 17098.31 37856.32 2017-08-03 17:05:51.000 215 33775.61 150.54 17098.28 88888.00 2017-08-03 17:05:52.000 215 33775.62 150.52 17098.28 88888.00 2017-08-03 17:05:53.000 215 33775.61 150.45 17098.28 88888.00 2017-08-03 17:05:54.000 215 33775.61 150.46 17098.27 88888.00 2017-08-03 17:05:55.000 215 33775.61 150.47 17098.26 37856.26 2017-08-03 17:05:56.000 215 33775.66 150.46 17098.22 88888.00 2017-08-03 17:05:57.000 215 33775.68 150.48 17098.24 88888.00 2017-08-03 17:05:58.000 215 33775.64 150.47 17098.26 88888.00 2017-08-03 17:05:59.000 215 33775.67 150.43 17098.28 88888.00 2017-08-03 17:06:00.000 215 33775.71 150.42 17098.33 37856.33 2017-08-03 17:06:01.000 215 33775.72 150.39 17098.31 88888.00 2017-08-03 17:06:02.000 215 33775.78 150.37 17098.29 88888.00 2017-08-03 17:06:03.000 215 33775.77 150.38 17098.31 88888.00 2017-08-03 17:06:04.000 215 33775.77 150.38 17098.38 88888.00 2017-08-03 17:06:05.000 215 33775.77 150.38 17098.40 37856.49 2017-08-03 17:06:06.000 215 33775.73 150.33 17098.36 88888.00 2017-08-03 17:06:07.000 215 33775.72 150.34 17098.34 88888.00 2017-08-03 17:06:08.000 215 33775.73 150.28 17098.33 88888.00 2017-08-03 17:06:09.000 215 33775.76 150.31 17098.35 88888.00 2017-08-03 17:06:10.000 215 33775.79 150.33 17098.38 37856.46 2017-08-03 17:06:11.000 215 33775.82 150.33 17098.37 88888.00 2017-08-03 17:06:12.000 215 33775.77 150.31 17098.35 88888.00 2017-08-03 17:06:13.000 215 33775.74 150.29 17098.35 88888.00 2017-08-03 17:06:14.000 215 33775.75 150.29 17098.35 88888.00 2017-08-03 17:06:15.000 215 33775.73 150.26 17098.37 37856.32 2017-08-03 17:06:16.000 215 33775.75 150.26 17098.40 88888.00 2017-08-03 17:06:17.000 215 33775.77 150.23 17098.40 88888.00 2017-08-03 17:06:18.000 215 33775.71 150.25 17098.44 88888.00 2017-08-03 17:06:19.000 215 33775.69 150.26 17098.44 88888.00 2017-08-03 17:06:20.000 215 33775.73 150.26 17098.40 37856.35 2017-08-03 17:06:21.000 215 33775.74 150.21 17098.40 88888.00 2017-08-03 17:06:22.000 215 33775.74 150.16 17098.40 88888.00 2017-08-03 17:06:23.000 215 33775.74 150.16 17098.38 88888.00 2017-08-03 17:06:24.000 215 33775.73 150.17 17098.41 88888.00 2017-08-03 17:06:25.000 215 33775.70 150.12 17098.42 37856.49 2017-08-03 17:06:26.000 215 33775.73 150.11 17098.42 88888.00 2017-08-03 17:06:27.000 215 33775.71 150.08 17098.41 88888.00 2017-08-03 17:06:28.000 215 33775.71 150.08 17098.40 88888.00 2017-08-03 17:06:29.000 215 33775.68 150.10 17098.38 88888.00 2017-08-03 17:06:30.000 215 33775.68 150.09 17098.42 37856.46 2017-08-03 17:06:31.000 215 33775.68 150.06 17098.45 88888.00 2017-08-03 17:06:32.000 215 33775.68 150.03 17098.42 88888.00 2017-08-03 17:06:33.000 215 33775.62 149.99 17098.39 88888.00 2017-08-03 17:06:34.000 215 33775.59 149.96 17098.43 88888.00 2017-08-03 17:06:35.000 215 33775.58 149.98 17098.39 37856.35 2017-08-03 17:06:36.000 215 33775.57 150.02 17098.40 88888.00 2017-08-03 17:06:37.000 215 33775.55 150.04 17098.38 88888.00 2017-08-03 17:06:38.000 215 33775.55 150.03 17098.42 88888.00 2017-08-03 17:06:39.000 215 33775.55 150.00 17098.46 88888.00 2017-08-03 17:06:40.000 215 33775.55 150.02 17098.43 37856.14 2017-08-03 17:06:41.000 215 33775.51 150.01 17098.46 88888.00 2017-08-03 17:06:42.000 215 33775.48 150.02 17098.43 88888.00 2017-08-03 17:06:43.000 215 33775.48 150.00 17098.40 88888.00 2017-08-03 17:06:44.000 215 33775.49 150.00 17098.44 88888.00 2017-08-03 17:06:45.000 215 33775.49 150.00 17098.45 37856.17 2017-08-03 17:06:46.000 215 33775.46 150.00 17098.42 88888.00 2017-08-03 17:06:47.000 215 33775.44 150.02 17098.41 88888.00 2017-08-03 17:06:48.000 215 33775.41 150.02 17098.44 88888.00 2017-08-03 17:06:49.000 215 33775.39 150.00 17098.44 88888.00 2017-08-03 17:06:50.000 215 33775.35 149.96 17098.38 37856.10 2017-08-03 17:06:51.000 215 33775.34 149.96 17098.38 88888.00 2017-08-03 17:06:52.000 215 33775.31 149.93 17098.40 88888.00 2017-08-03 17:06:53.000 215 33775.31 149.86 17098.42 88888.00 2017-08-03 17:06:54.000 215 33775.30 149.86 17098.41 88888.00 2017-08-03 17:06:55.000 215 33775.28 149.93 17098.43 37855.99 2017-08-03 17:06:56.000 215 33775.32 149.95 17098.45 88888.00 2017-08-03 17:06:57.000 215 33775.31 149.92 17098.47 88888.00 2017-08-03 17:06:58.000 215 33775.30 149.85 17098.46 88888.00 2017-08-03 17:06:59.000 215 33775.30 149.83 17098.44 88888.00 2017-08-03 17:07:00.000 215 33775.26 149.84 17098.44 37856.04 2017-08-03 17:07:01.000 215 33775.22 149.86 17098.49 88888.00 2017-08-03 17:07:02.000 215 33775.22 149.83 17098.49 88888.00 2017-08-03 17:07:03.000 215 33775.28 149.77 17098.49 88888.00 2017-08-03 17:07:04.000 215 33775.29 149.72 17098.46 88888.00 2017-08-03 17:07:05.000 215 33775.23 149.72 17098.47 37856.07 2017-08-03 17:07:06.000 215 33775.26 149.73 17098.47 88888.00 2017-08-03 17:07:07.000 215 33775.26 149.70 17098.47 88888.00 2017-08-03 17:07:08.000 215 33775.24 149.67 17098.45 88888.00 2017-08-03 17:07:09.000 215 33775.27 149.66 17098.43 88888.00 2017-08-03 17:07:10.000 215 33775.25 149.64 17098.46 37855.93 2017-08-03 17:07:11.000 215 33775.23 149.67 17098.47 88888.00 2017-08-03 17:07:12.000 215 33775.18 149.69 17098.45 88888.00 2017-08-03 17:07:13.000 215 33775.17 149.68 17098.44 88888.00 2017-08-03 17:07:14.000 215 33775.21 149.65 17098.42 88888.00 2017-08-03 17:07:15.000 215 33775.23 149.62 17098.39 37855.92 2017-08-03 17:07:16.000 215 33775.26 149.64 17098.46 88888.00 2017-08-03 17:07:17.000 215 33775.22 149.66 17098.51 88888.00 2017-08-03 17:07:18.000 215 33775.24 149.66 17098.50 88888.00 2017-08-03 17:07:19.000 215 33775.26 149.63 17098.54 88888.00 2017-08-03 17:07:20.000 215 33775.31 149.61 17098.56 37856.06 2017-08-03 17:07:21.000 215 33775.32 149.60 17098.51 88888.00 2017-08-03 17:07:22.000 215 33775.32 149.60 17098.55 88888.00 2017-08-03 17:07:23.000 215 33775.35 149.60 17098.52 88888.00 2017-08-03 17:07:24.000 215 33775.35 149.60 17098.50 88888.00 2017-08-03 17:07:25.000 215 33775.33 149.55 17098.54 37856.07 2017-08-03 17:07:26.000 215 33775.31 149.55 17098.52 88888.00 2017-08-03 17:07:27.000 215 33775.35 149.56 17098.53 88888.00 2017-08-03 17:07:28.000 215 33775.40 149.53 17098.52 88888.00 2017-08-03 17:07:29.000 215 33775.39 149.51 17098.52 88888.00 2017-08-03 17:07:30.000 215 33775.40 149.50 17098.54 37856.15 2017-08-03 17:07:31.000 215 33775.37 149.46 17098.52 88888.00 2017-08-03 17:07:32.000 215 33775.41 149.50 17098.50 88888.00 2017-08-03 17:07:33.000 215 33775.43 149.54 17098.49 88888.00 2017-08-03 17:07:34.000 215 33775.45 149.55 17098.48 88888.00 2017-08-03 17:07:35.000 215 33775.46 149.53 17098.48 37856.14 2017-08-03 17:07:36.000 215 33775.50 149.52 17098.49 88888.00 2017-08-03 17:07:37.000 215 33775.49 149.48 17098.47 88888.00 2017-08-03 17:07:38.000 215 33775.49 149.47 17098.48 88888.00 2017-08-03 17:07:39.000 215 33775.50 149.43 17098.47 88888.00 2017-08-03 17:07:40.000 215 33775.49 149.43 17098.48 37856.25 2017-08-03 17:07:41.000 215 33775.49 149.43 17098.49 88888.00 2017-08-03 17:07:42.000 215 33775.52 149.43 17098.48 88888.00 2017-08-03 17:07:43.000 215 33775.52 149.39 17098.49 88888.00 2017-08-03 17:07:44.000 215 33775.53 149.42 17098.50 88888.00 2017-08-03 17:07:45.000 215 33775.57 149.45 17098.51 37856.25 2017-08-03 17:07:46.000 215 33775.56 149.44 17098.51 88888.00 2017-08-03 17:07:47.000 215 33775.55 149.45 17098.50 88888.00 2017-08-03 17:07:48.000 215 33775.51 149.47 17098.49 88888.00 2017-08-03 17:07:49.000 215 33775.52 149.47 17098.50 88888.00 2017-08-03 17:07:50.000 215 33775.52 149.43 17098.48 37856.24 2017-08-03 17:07:51.000 215 33775.56 149.43 17098.51 88888.00 2017-08-03 17:07:52.000 215 33775.55 149.45 17098.48 88888.00 2017-08-03 17:07:53.000 215 33775.56 149.43 17098.46 88888.00 2017-08-03 17:07:54.000 215 33775.60 149.46 17098.46 88888.00 2017-08-03 17:07:55.000 215 33775.60 149.48 17098.49 37856.19 2017-08-03 17:07:56.000 215 33775.61 149.45 17098.46 88888.00 2017-08-03 17:07:57.000 215 33775.62 149.44 17098.48 88888.00 2017-08-03 17:07:58.000 215 33775.64 149.46 17098.48 88888.00 2017-08-03 17:07:59.000 215 33775.64 149.44 17098.44 88888.00 2017-08-03 17:08:00.000 215 33775.64 149.49 17098.44 37856.32 2017-08-03 17:08:01.000 215 33775.63 149.47 17098.46 88888.00 2017-08-03 17:08:02.000 215 33775.62 149.43 17098.43 88888.00 2017-08-03 17:08:03.000 215 33775.62 149.45 17098.46 88888.00 2017-08-03 17:08:04.000 215 33775.58 149.48 17098.52 88888.00 2017-08-03 17:08:05.000 215 33775.57 149.47 17098.55 37856.31 2017-08-03 17:08:06.000 215 33775.57 149.48 17098.56 88888.00 2017-08-03 17:08:07.000 215 33775.53 149.45 17098.53 88888.00 2017-08-03 17:08:08.000 215 33775.49 149.42 17098.52 88888.00 2017-08-03 17:08:09.000 215 33775.51 149.40 17098.50 88888.00 2017-08-03 17:08:10.000 215 33775.53 149.41 17098.48 37856.15 2017-08-03 17:08:11.000 215 33775.54 149.42 17098.48 88888.00 2017-08-03 17:08:12.000 215 33775.55 149.41 17098.51 88888.00 2017-08-03 17:08:13.000 215 33775.55 149.36 17098.52 88888.00 2017-08-03 17:08:14.000 215 33775.56 149.35 17098.52 88888.00 2017-08-03 17:08:15.000 215 33775.56 149.33 17098.47 37856.22 2017-08-03 17:08:16.000 215 33775.55 149.34 17098.49 88888.00 2017-08-03 17:08:17.000 215 33775.53 149.31 17098.47 88888.00 2017-08-03 17:08:18.000 215 33775.54 149.30 17098.46 88888.00 2017-08-03 17:08:19.000 215 33775.56 149.30 17098.49 88888.00 2017-08-03 17:08:20.000 215 33775.59 149.32 17098.55 37856.24 2017-08-03 17:08:21.000 215 33775.59 149.29 17098.53 88888.00 2017-08-03 17:08:22.000 215 33775.56 149.26 17098.53 88888.00 2017-08-03 17:08:23.000 215 33775.57 149.25 17098.53 88888.00 2017-08-03 17:08:24.000 215 33775.61 149.24 17098.53 88888.00 2017-08-03 17:08:25.000 215 33775.60 149.20 17098.56 37856.32 2017-08-03 17:08:26.000 215 33775.63 149.18 17098.55 88888.00 2017-08-03 17:08:27.000 215 33775.65 149.17 17098.52 88888.00 2017-08-03 17:08:28.000 215 33775.65 149.15 17098.46 88888.00 2017-08-03 17:08:29.000 215 33775.67 149.15 17098.44 88888.00 2017-08-03 17:08:30.000 215 33775.68 149.16 17098.49 37856.18 2017-08-03 17:08:31.000 215 33775.69 149.12 17098.49 88888.00 2017-08-03 17:08:32.000 215 33775.69 149.14 17098.50 88888.00 2017-08-03 17:08:33.000 215 33775.69 149.13 17098.49 88888.00 2017-08-03 17:08:34.000 215 33775.70 149.09 17098.47 88888.00 2017-08-03 17:08:35.000 215 33775.73 149.09 17098.46 37856.32 2017-08-03 17:08:36.000 215 33775.79 149.10 17098.48 88888.00 2017-08-03 17:08:37.000 215 33775.78 149.10 17098.50 88888.00 2017-08-03 17:08:38.000 215 33775.79 149.06 17098.49 88888.00 2017-08-03 17:08:39.000 215 33775.84 149.08 17098.49 88888.00 2017-08-03 17:08:40.000 215 33775.88 149.08 17098.44 37856.35 2017-08-03 17:08:41.000 215 33775.87 149.03 17098.50 88888.00 2017-08-03 17:08:42.000 215 33775.87 148.99 17098.48 88888.00 2017-08-03 17:08:43.000 215 33775.89 149.00 17098.44 88888.00 2017-08-03 17:08:44.000 215 33775.90 148.98 17098.44 88888.00 2017-08-03 17:08:45.000 215 33775.90 148.96 17098.45 37856.56 2017-08-03 17:08:46.000 215 33775.99 148.95 17098.47 88888.00 2017-08-03 17:08:47.000 215 33776.06 148.94 17098.50 88888.00 2017-08-03 17:08:48.000 215 33776.11 148.92 17098.47 88888.00 2017-08-03 17:08:49.000 215 33776.13 148.87 17098.42 88888.00 2017-08-03 17:08:50.000 215 33776.17 148.84 17098.38 37856.60 2017-08-03 17:08:51.000 215 33776.18 148.84 17098.41 88888.00 2017-08-03 17:08:52.000 215 33776.26 148.85 17098.41 88888.00 2017-08-03 17:08:53.000 215 33776.35 148.78 17098.37 88888.00 2017-08-03 17:08:54.000 215 33776.35 148.76 17098.35 88888.00 2017-08-03 17:08:55.000 215 33776.45 148.77 17098.33 37856.85 2017-08-03 17:08:56.000 215 33776.55 148.76 17098.38 88888.00 2017-08-03 17:08:57.000 215 33776.59 148.72 17098.40 88888.00 2017-08-03 17:08:58.000 215 33776.60 148.70 17098.38 88888.00 2017-08-03 17:08:59.000 215 33776.64 148.70 17098.37 88888.00 2017-08-03 17:09:00.000 215 33776.69 148.66 17098.36 37857.14 2017-08-03 17:09:01.000 215 33776.74 148.66 17098.31 88888.00 2017-08-03 17:09:02.000 215 33776.75 148.63 17098.32 88888.00 2017-08-03 17:09:03.000 215 33776.82 148.61 17098.29 88888.00 2017-08-03 17:09:04.000 215 33776.91 148.59 17098.31 88888.00 2017-08-03 17:09:05.000 215 33776.97 148.56 17098.30 37857.42 2017-08-03 17:09:06.000 215 33777.04 148.53 17098.32 88888.00 2017-08-03 17:09:07.000 215 33777.09 148.54 17098.33 88888.00 2017-08-03 17:09:08.000 215 33777.12 148.52 17098.35 88888.00 2017-08-03 17:09:09.000 215 33777.17 148.50 17098.35 88888.00 2017-08-03 17:09:10.000 215 33777.21 148.49 17098.36 37857.64 2017-08-03 17:09:11.000 215 33777.30 148.48 17098.38 88888.00 2017-08-03 17:09:12.000 215 33777.42 148.43 17098.29 88888.00 2017-08-03 17:09:13.000 215 33777.45 148.40 17098.25 88888.00 2017-08-03 17:09:14.000 215 33777.57 148.34 17098.22 88888.00 2017-08-03 17:09:15.000 215 33777.59 148.31 17098.24 37857.76 2017-08-03 17:09:16.000 215 33777.66 148.32 17098.29 88888.00 2017-08-03 17:09:17.000 215 33777.68 148.28 17098.23 88888.00 2017-08-03 17:09:18.000 215 33777.74 148.27 17098.21 88888.00 2017-08-03 17:09:19.000 215 33777.80 148.27 17098.27 88888.00 2017-08-03 17:09:20.000 215 33777.84 148.26 17098.29 37858.10 2017-08-03 17:09:21.000 215 33777.92 148.21 17098.28 88888.00 2017-08-03 17:09:22.000 215 33778.01 148.22 17098.25 88888.00 2017-08-03 17:09:23.000 215 33778.06 148.18 17098.19 88888.00 2017-08-03 17:09:24.000 215 33778.13 148.16 17098.23 88888.00 2017-08-03 17:09:25.000 215 33778.16 148.12 17098.25 37858.35 2017-08-03 17:09:26.000 215 33778.22 148.03 17098.27 88888.00 2017-08-03 17:09:27.000 215 33778.23 148.02 17098.26 88888.00 2017-08-03 17:09:28.000 215 33778.26 148.02 17098.26 88888.00 2017-08-03 17:09:29.000 215 33778.32 147.99 17098.25 88888.00 2017-08-03 17:09:30.000 215 33778.36 147.95 17098.25 37858.60 2017-08-03 17:09:31.000 215 33778.37 147.93 17098.20 88888.00 2017-08-03 17:09:32.000 215 33778.35 147.85 17098.18 88888.00 2017-08-03 17:09:33.000 215 33778.35 147.83 17098.21 88888.00 2017-08-03 17:09:34.000 215 33778.40 147.81 17098.24 88888.00 2017-08-03 17:09:35.000 215 33778.41 147.82 17098.22 37858.68 2017-08-03 17:09:36.000 215 33778.42 147.84 17098.26 88888.00 2017-08-03 17:09:37.000 215 33778.43 147.81 17098.27 88888.00 2017-08-03 17:09:38.000 215 33778.41 147.82 17098.22 88888.00 2017-08-03 17:09:39.000 215 33778.37 147.81 17098.21 88888.00 2017-08-03 17:09:40.000 215 33778.36 147.80 17098.19 37858.75 2017-08-03 17:09:41.000 215 33778.29 147.71 17098.22 88888.00 2017-08-03 17:09:42.000 215 33778.29 147.65 17098.21 88888.00 2017-08-03 17:09:43.000 215 33778.26 147.66 17098.24 88888.00 2017-08-03 17:09:44.000 215 33778.28 147.69 17098.23 88888.00 2017-08-03 17:09:45.000 215 33778.24 147.64 17098.24 37858.65 2017-08-03 17:09:46.000 215 33778.25 147.59 17098.23 88888.00 2017-08-03 17:09:47.000 215 33778.17 147.56 17098.23 88888.00 2017-08-03 17:09:48.000 215 33778.15 147.58 17098.22 88888.00 2017-08-03 17:09:49.000 215 33778.19 147.55 17098.22 88888.00 2017-08-03 17:09:50.000 215 33778.19 147.54 17098.20 37858.40 2017-08-03 17:09:51.000 215 33778.18 147.52 17098.22 88888.00 2017-08-03 17:09:52.000 215 33778.18 147.45 17098.22 88888.00 2017-08-03 17:09:53.000 215 33778.16 147.39 17098.21 88888.00 2017-08-03 17:09:54.000 215 33778.15 147.42 17098.21 88888.00 2017-08-03 17:09:55.000 215 33778.17 147.37 17098.22 37858.57 2017-08-03 17:09:56.000 215 33778.15 147.36 17098.19 88888.00 2017-08-03 17:09:57.000 215 33778.15 147.37 17098.22 88888.00 2017-08-03 17:09:58.000 215 33778.17 147.31 17098.19 88888.00 2017-08-03 17:09:59.000 215 33778.17 147.30 17098.22 88888.00 2017-08-03 17:10:00.000 215 33778.15 147.30 17098.24 37858.53 2017-08-03 17:10:01.000 215 33778.14 147.27 17098.21 88888.00 2017-08-03 17:10:02.000 215 33778.18 147.27 17098.23 88888.00 2017-08-03 17:10:03.000 215 33778.21 147.25 17098.21 88888.00 2017-08-03 17:10:04.000 215 33778.20 147.18 17098.25 88888.00 2017-08-03 17:10:05.000 215 33778.20 147.16 17098.24 37858.54 2017-08-03 17:10:06.000 215 33778.19 147.16 17098.28 88888.00 2017-08-03 17:10:07.000 215 33778.17 147.15 17098.30 88888.00 2017-08-03 17:10:08.000 215 33778.20 147.12 17098.28 88888.00 2017-08-03 17:10:09.000 215 33778.23 147.09 17098.29 88888.00 2017-08-03 17:10:10.000 215 33778.26 147.06 17098.29 37858.56 2017-08-03 17:10:11.000 215 33778.29 147.06 17098.25 88888.00 2017-08-03 17:10:12.000 215 33778.30 147.02 17098.26 88888.00 2017-08-03 17:10:13.000 215 33778.27 146.96 17098.22 88888.00 2017-08-03 17:10:14.000 215 33778.27 146.93 17098.23 88888.00 2017-08-03 17:10:15.000 215 33778.25 146.92 17098.26 37858.64 2017-08-03 17:10:16.000 215 33778.21 146.89 17098.24 88888.00 2017-08-03 17:10:17.000 215 33778.20 146.86 17098.23 88888.00 2017-08-03 17:10:18.000 215 33778.17 146.85 17098.28 88888.00 2017-08-03 17:10:19.000 215 33778.17 146.88 17098.29 88888.00 2017-08-03 17:10:20.000 215 33778.17 146.83 17098.27 37858.60 2017-08-03 17:10:21.000 215 33778.20 146.82 17098.26 88888.00 2017-08-03 17:10:22.000 215 33778.18 146.84 17098.28 88888.00 2017-08-03 17:10:23.000 215 33778.21 146.80 17098.32 88888.00 2017-08-03 17:10:24.000 215 33778.20 146.79 17098.35 88888.00 2017-08-03 17:10:25.000 215 33778.16 146.78 17098.29 37858.57 2017-08-03 17:10:26.000 215 33778.15 146.78 17098.29 88888.00 2017-08-03 17:10:27.000 215 33778.18 146.77 17098.27 88888.00 2017-08-03 17:10:28.000 215 33778.18 146.72 17098.29 88888.00 2017-08-03 17:10:29.000 215 33778.19 146.71 17098.28 88888.00 2017-08-03 17:10:30.000 215 33778.23 146.68 17098.27 37858.58 2017-08-03 17:10:31.000 215 33778.24 146.67 17098.26 88888.00 2017-08-03 17:10:32.000 215 33778.24 146.66 17098.27 88888.00 2017-08-03 17:10:33.000 215 33778.26 146.64 17098.21 88888.00 2017-08-03 17:10:34.000 215 33778.28 146.63 17098.26 88888.00 2017-08-03 17:10:35.000 215 33778.30 146.56 17098.30 37858.62 2017-08-03 17:10:36.000 215 33778.33 146.55 17098.30 88888.00 2017-08-03 17:10:37.000 215 33778.35 146.51 17098.27 88888.00 2017-08-03 17:10:38.000 215 33778.36 146.47 17098.26 88888.00 2017-08-03 17:10:39.000 215 33778.38 146.47 17098.28 88888.00 2017-08-03 17:10:40.000 215 33778.38 146.49 17098.30 37858.64 2017-08-03 17:10:41.000 215 33778.38 146.45 17098.26 88888.00 2017-08-03 17:10:42.000 215 33778.35 146.42 17098.25 88888.00 2017-08-03 17:10:43.000 215 33778.35 146.41 17098.28 88888.00 2017-08-03 17:10:44.000 215 33778.41 146.41 17098.25 88888.00 2017-08-03 17:10:45.000 215 33778.43 146.46 17098.28 37858.69 2017-08-03 17:10:46.000 215 33778.39 146.43 17098.26 88888.00 2017-08-03 17:10:47.000 215 33778.41 146.44 17098.25 88888.00 2017-08-03 17:10:48.000 215 33778.40 146.42 17098.24 88888.00 2017-08-03 17:10:49.000 215 33778.41 146.37 17098.23 88888.00 2017-08-03 17:10:50.000 215 33778.43 146.33 17098.24 37858.78 2017-08-03 17:10:51.000 215 33778.42 146.31 17098.24 88888.00 2017-08-03 17:10:52.000 215 33778.44 146.30 17098.22 88888.00 2017-08-03 17:10:53.000 215 33778.45 146.30 17098.27 88888.00 2017-08-03 17:10:54.000 215 33778.51 146.25 17098.24 88888.00 2017-08-03 17:10:55.000 215 33778.54 146.23 17098.26 37858.79 2017-08-03 17:10:56.000 215 33778.53 146.22 17098.29 88888.00 2017-08-03 17:10:57.000 215 33778.56 146.20 17098.29 88888.00 2017-08-03 17:10:58.000 215 33778.59 146.18 17098.28 88888.00 2017-08-03 17:10:59.000 215 33778.58 146.09 17098.26 88888.00 2017-08-03 17:11:00.000 215 33778.57 146.07 17098.30 37858.83 2017-08-03 17:11:01.000 215 33778.62 146.08 17098.33 88888.00 2017-08-03 17:11:02.000 215 33778.65 146.11 17098.31 88888.00 2017-08-03 17:11:03.000 215 33778.65 146.10 17098.28 88888.00 2017-08-03 17:11:04.000 215 33778.67 146.11 17098.26 88888.00 2017-08-03 17:11:05.000 215 33778.65 146.06 17098.26 37858.92 2017-08-03 17:11:06.000 215 33778.71 146.03 17098.32 88888.00 2017-08-03 17:11:07.000 215 33778.70 146.01 17098.33 88888.00 2017-08-03 17:11:08.000 215 33778.74 145.97 17098.34 88888.00 2017-08-03 17:11:09.000 215 33778.77 145.93 17098.34 88888.00 2017-08-03 17:11:10.000 215 33778.76 145.90 17098.35 37859.07 2017-08-03 17:11:11.000 215 33778.78 145.90 17098.31 88888.00 2017-08-03 17:11:12.000 215 33778.79 145.89 17098.30 88888.00 2017-08-03 17:11:13.000 215 33778.80 145.88 17098.33 88888.00 2017-08-03 17:11:14.000 215 33778.77 145.86 17098.34 88888.00 2017-08-03 17:11:15.000 215 33778.76 145.81 17098.31 37859.08 2017-08-03 17:11:16.000 215 33778.77 145.77 17098.30 88888.00 2017-08-03 17:11:17.000 215 33778.80 145.75 17098.29 88888.00 2017-08-03 17:11:18.000 215 33778.78 145.72 17098.27 88888.00 2017-08-03 17:11:19.000 215 33778.79 145.74 17098.29 88888.00 2017-08-03 17:11:20.000 215 33778.80 145.71 17098.29 37859.21 2017-08-03 17:11:21.000 215 33778.80 145.65 17098.35 88888.00 2017-08-03 17:11:22.000 215 33778.83 145.65 17098.31 88888.00 2017-08-03 17:11:23.000 215 33778.85 145.69 17098.30 88888.00 2017-08-03 17:11:24.000 215 33778.83 145.73 17098.31 88888.00 2017-08-03 17:11:25.000 215 33778.79 145.67 17098.37 37859.08 2017-08-03 17:11:26.000 215 33778.78 145.63 17098.37 88888.00 2017-08-03 17:11:27.000 215 33778.78 145.62 17098.33 88888.00 2017-08-03 17:11:28.000 215 33778.80 145.60 17098.32 88888.00 2017-08-03 17:11:29.000 215 33778.81 145.56 17098.34 88888.00 2017-08-03 17:11:30.000 215 33778.82 145.58 17098.36 37859.14 2017-08-03 17:11:31.000 215 33778.82 145.53 17098.34 88888.00 2017-08-03 17:11:32.000 215 33778.82 145.51 17098.33 88888.00 2017-08-03 17:11:33.000 215 33778.78 145.49 17098.28 88888.00 2017-08-03 17:11:34.000 215 33778.77 145.52 17098.28 88888.00 2017-08-03 17:11:35.000 215 33778.78 145.50 17098.30 37859.06 2017-08-03 17:11:36.000 215 33778.79 145.48 17098.29 88888.00 2017-08-03 17:11:37.000 215 33778.78 145.47 17098.25 88888.00 2017-08-03 17:11:38.000 215 33778.80 145.46 17098.30 88888.00 2017-08-03 17:11:39.000 215 33778.82 145.44 17098.36 88888.00 2017-08-03 17:11:40.000 215 33778.77 145.44 17098.37 37859.07 2017-08-03 17:11:41.000 215 33778.76 145.48 17098.36 88888.00 2017-08-03 17:11:42.000 215 33778.73 145.46 17098.36 88888.00 2017-08-03 17:11:43.000 215 33778.72 145.42 17098.34 88888.00 2017-08-03 17:11:44.000 215 33778.73 145.37 17098.32 88888.00 2017-08-03 17:11:45.000 215 33778.75 145.34 17098.40 37858.89 2017-08-03 17:11:46.000 215 33778.73 145.34 17098.38 88888.00 2017-08-03 17:11:47.000 215 33778.70 145.34 17098.41 88888.00 2017-08-03 17:11:48.000 215 33778.67 145.31 17098.37 88888.00 2017-08-03 17:11:49.000 215 33778.66 145.27 17098.34 88888.00 2017-08-03 17:11:50.000 215 33778.63 145.29 17098.37 37859.00 2017-08-03 17:11:51.000 215 33778.67 145.24 17098.39 88888.00 2017-08-03 17:11:52.000 215 33778.68 145.23 17098.41 88888.00 2017-08-03 17:11:53.000 215 33778.68 145.20 17098.43 88888.00 2017-08-03 17:11:54.000 215 33778.67 145.17 17098.41 88888.00 2017-08-03 17:11:55.000 215 33778.66 145.15 17098.40 37859.00 2017-08-03 17:11:56.000 215 33778.66 145.11 17098.43 88888.00 2017-08-03 17:11:57.000 215 33778.62 145.11 17098.40 88888.00 2017-08-03 17:11:58.000 215 33778.61 145.06 17098.38 88888.00 2017-08-03 17:11:59.000 215 33778.63 145.01 17098.39 88888.00 2017-08-03 17:12:00.000 215 33778.67 145.03 17098.43 37859.07 2017-08-03 17:12:01.000 215 33778.69 145.01 17098.45 88888.00 2017-08-03 17:12:02.000 215 33778.68 145.02 17098.45 88888.00 2017-08-03 17:12:03.000 215 33778.63 145.00 17098.43 88888.00 2017-08-03 17:12:04.000 215 33778.63 144.96 17098.42 88888.00 2017-08-03 17:12:05.000 215 33778.64 144.94 17098.43 37858.96 2017-08-03 17:12:06.000 215 33778.62 144.89 17098.43 88888.00 2017-08-03 17:12:07.000 215 33778.62 144.86 17098.41 88888.00 2017-08-03 17:12:08.000 215 33778.62 144.88 17098.40 88888.00 2017-08-03 17:12:09.000 215 33778.67 144.87 17098.42 88888.00 2017-08-03 17:12:10.000 215 33778.69 144.87 17098.42 37859.03 2017-08-03 17:12:11.000 215 33778.65 144.81 17098.42 88888.00 2017-08-03 17:12:12.000 215 33778.58 144.82 17098.44 88888.00 2017-08-03 17:12:13.000 215 33778.54 144.82 17098.41 88888.00 2017-08-03 17:12:14.000 215 33778.54 144.77 17098.39 88888.00 2017-08-03 17:12:15.000 215 33778.53 144.77 17098.42 37859.07 2017-08-03 17:12:16.000 215 33778.53 144.73 17098.43 88888.00 2017-08-03 17:12:17.000 215 33778.53 144.74 17098.44 88888.00 2017-08-03 17:12:18.000 215 33778.49 144.73 17098.50 88888.00 2017-08-03 17:12:19.000 215 33778.47 144.67 17098.50 88888.00 2017-08-03 17:12:20.000 215 33778.45 144.67 17098.53 37859.00 2017-08-03 17:12:21.000 215 33778.46 144.71 17098.54 88888.00 2017-08-03 17:12:22.000 215 33778.41 144.72 17098.53 88888.00 2017-08-03 17:12:23.000 215 33778.37 144.74 17098.48 88888.00 2017-08-03 17:12:24.000 215 33778.41 144.73 17098.48 88888.00 2017-08-03 17:12:25.000 215 33778.37 144.73 17098.48 37858.89 2017-08-03 17:12:26.000 215 33778.36 144.74 17098.50 88888.00 2017-08-03 17:12:27.000 215 33778.33 144.70 17098.50 88888.00 2017-08-03 17:12:28.000 215 33778.32 144.70 17098.48 88888.00 2017-08-03 17:12:29.000 215 33778.31 144.71 17098.53 88888.00 2017-08-03 17:12:30.000 215 33778.29 144.68 17098.54 37858.64 2017-08-03 17:12:31.000 215 33778.24 144.68 17098.51 88888.00 2017-08-03 17:12:32.000 215 33778.22 144.66 17098.52 88888.00 2017-08-03 17:12:33.000 215 33778.18 144.66 17098.52 88888.00 2017-08-03 17:12:34.000 215 33778.14 144.65 17098.54 88888.00 2017-08-03 17:12:35.000 215 33778.11 144.62 17098.53 37858.64 2017-08-03 17:12:36.000 215 33778.07 144.58 17098.55 88888.00 2017-08-03 17:12:37.000 215 33778.04 144.59 17098.61 88888.00 2017-08-03 17:12:38.000 215 33778.03 144.63 17098.61 88888.00 2017-08-03 17:12:39.000 215 33778.00 144.64 17098.60 88888.00 2017-08-03 17:12:40.000 215 33777.94 144.60 17098.59 37858.49 2017-08-03 17:12:41.000 215 33777.98 144.62 17098.59 88888.00 2017-08-03 17:12:42.000 215 33777.96 144.64 17098.61 88888.00 2017-08-03 17:12:43.000 215 33777.96 144.64 17098.62 88888.00 2017-08-03 17:12:44.000 215 33777.92 144.66 17098.64 88888.00 2017-08-03 17:12:45.000 215 33777.88 144.61 17098.65 37858.28 2017-08-03 17:12:46.000 215 33777.81 144.60 17098.62 88888.00 2017-08-03 17:12:47.000 215 33777.78 144.56 17098.61 88888.00 2017-08-03 17:12:48.000 215 33777.76 144.58 17098.60 88888.00 2017-08-03 17:12:49.000 215 33777.73 144.59 17098.57 88888.00 2017-08-03 17:12:50.000 215 33777.74 144.60 17098.56 37858.32 2017-08-03 17:12:51.000 215 33777.67 144.60 17098.55 88888.00 2017-08-03 17:12:52.000 215 33777.62 144.61 17098.56 88888.00 2017-08-03 17:12:53.000 215 33777.61 144.58 17098.56 88888.00 2017-08-03 17:12:54.000 215 33777.60 144.56 17098.55 88888.00 2017-08-03 17:12:55.000 215 33777.56 144.55 17098.55 37858.07 2017-08-03 17:12:56.000 215 33777.50 144.54 17098.54 88888.00 2017-08-03 17:12:57.000 215 33777.48 144.57 17098.53 88888.00 2017-08-03 17:12:58.000 215 33777.50 144.61 17098.55 88888.00 2017-08-03 17:12:59.000 215 33777.45 144.58 17098.56 88888.00 2017-08-03 17:13:00.000 215 33777.41 144.55 17098.53 37857.99 2017-08-03 17:13:01.000 215 33777.40 144.55 17098.60 88888.00 2017-08-03 17:13:02.000 215 33777.36 144.56 17098.57 88888.00 2017-08-03 17:13:03.000 215 33777.31 144.57 17098.58 88888.00 2017-08-03 17:13:04.000 215 33777.26 144.54 17098.62 88888.00 2017-08-03 17:13:05.000 215 33777.25 144.56 17098.63 37857.92 2017-08-03 17:13:06.000 215 33777.28 144.52 17098.61 88888.00 2017-08-03 17:13:07.000 215 33777.23 144.53 17098.62 88888.00 2017-08-03 17:13:08.000 215 33777.21 144.56 17098.59 88888.00 2017-08-03 17:13:09.000 215 33777.17 144.53 17098.58 88888.00 2017-08-03 17:13:10.000 215 33777.22 144.53 17098.57 37857.78 2017-08-03 17:13:11.000 215 33777.20 144.50 17098.55 88888.00 2017-08-03 17:13:12.000 215 33777.19 144.51 17098.55 88888.00 2017-08-03 17:13:13.000 215 33777.18 144.54 17098.56 88888.00 2017-08-03 17:13:14.000 215 33777.18 144.53 17098.56 88888.00 2017-08-03 17:13:15.000 215 33777.16 144.55 17098.54 37857.74 2017-08-03 17:13:16.000 215 33777.20 144.53 17098.59 88888.00 2017-08-03 17:13:17.000 215 33777.21 144.56 17098.63 88888.00 2017-08-03 17:13:18.000 215 33777.22 144.56 17098.63 88888.00 2017-08-03 17:13:19.000 215 33777.26 144.52 17098.60 88888.00 2017-08-03 17:13:20.000 215 33777.25 144.52 17098.61 37857.71 2017-08-03 17:13:21.000 215 33777.22 144.54 17098.66 88888.00 2017-08-03 17:13:22.000 215 33777.23 144.55 17098.64 88888.00 2017-08-03 17:13:23.000 215 33777.25 144.49 17098.64 88888.00 2017-08-03 17:13:24.000 215 33777.23 144.50 17098.65 88888.00 2017-08-03 17:13:25.000 215 33777.22 144.50 17098.65 37857.76 2017-08-03 17:13:26.000 215 33777.21 144.50 17098.64 88888.00 2017-08-03 17:13:27.000 215 33777.19 144.51 17098.65 88888.00 2017-08-03 17:13:28.000 215 33777.17 144.52 17098.68 88888.00 2017-08-03 17:13:29.000 215 33777.19 144.51 17098.66 88888.00 2017-08-03 17:13:30.000 215 33777.22 144.53 17098.67 37857.74 2017-08-03 17:13:31.000 215 33777.18 144.53 17098.65 88888.00 2017-08-03 17:13:32.000 215 33777.22 144.52 17098.64 88888.00 2017-08-03 17:13:33.000 215 33777.18 144.48 17098.66 88888.00 2017-08-03 17:13:34.000 215 33777.23 144.47 17098.67 88888.00 2017-08-03 17:13:35.000 215 33777.23 144.45 17098.65 37857.78 2017-08-03 17:13:36.000 215 33777.27 144.44 17098.63 88888.00 2017-08-03 17:13:37.000 215 33777.30 144.45 17098.67 88888.00 2017-08-03 17:13:38.000 215 33777.27 144.44 17098.67 88888.00 2017-08-03 17:13:39.000 215 33777.26 144.44 17098.62 88888.00 2017-08-03 17:13:40.000 215 33777.27 144.45 17098.57 37857.78 2017-08-03 17:13:41.000 215 33777.31 144.43 17098.62 88888.00 2017-08-03 17:13:42.000 215 33777.29 144.43 17098.61 88888.00 2017-08-03 17:13:43.000 215 33777.31 144.41 17098.59 88888.00 2017-08-03 17:13:44.000 215 33777.32 144.37 17098.57 88888.00 2017-08-03 17:13:45.000 215 33777.30 144.32 17098.59 37857.89 2017-08-03 17:13:46.000 215 33777.31 144.33 17098.62 88888.00 2017-08-03 17:13:47.000 215 33777.31 144.33 17098.61 88888.00 2017-08-03 17:13:48.000 215 33777.34 144.28 17098.59 88888.00 2017-08-03 17:13:49.000 215 33777.35 144.26 17098.58 88888.00 2017-08-03 17:13:50.000 215 33777.36 144.28 17098.59 37857.96 2017-08-03 17:13:51.000 215 33777.43 144.27 17098.64 88888.00 2017-08-03 17:13:52.000 215 33777.48 144.26 17098.66 88888.00 2017-08-03 17:13:53.000 215 33777.51 144.23 17098.66 88888.00 2017-08-03 17:13:54.000 215 33777.51 144.18 17098.65 88888.00 2017-08-03 17:13:55.000 215 33777.52 144.18 17098.62 37857.93 2017-08-03 17:13:56.000 215 33777.55 144.18 17098.58 88888.00 2017-08-03 17:13:57.000 215 33777.53 144.17 17098.60 88888.00 2017-08-03 17:13:58.000 215 33777.52 144.15 17098.58 88888.00 2017-08-03 17:13:59.000 215 33777.54 144.16 17098.53 88888.00 2017-08-03 17:14:00.000 215 33777.59 144.19 17098.49 37858.01 2017-08-03 17:14:01.000 215 33777.57 144.18 17098.51 88888.00 2017-08-03 17:14:02.000 215 33777.61 144.17 17098.51 88888.00 2017-08-03 17:14:03.000 215 33777.61 144.16 17098.50 88888.00 2017-08-03 17:14:04.000 215 33777.66 144.14 17098.53 88888.00 2017-08-03 17:14:05.000 215 33777.67 144.12 17098.52 37858.17 2017-08-03 17:14:06.000 215 33777.67 144.14 17098.52 88888.00 2017-08-03 17:14:07.000 215 33777.67 144.17 17098.53 88888.00 2017-08-03 17:14:08.000 215 33777.65 144.17 17098.49 88888.00 2017-08-03 17:14:09.000 215 33777.67 144.15 17098.46 88888.00 2017-08-03 17:14:10.000 215 33777.66 144.15 17098.50 37858.19 2017-08-03 17:14:11.000 215 33777.66 144.13 17098.49 88888.00 2017-08-03 17:14:12.000 215 33777.68 144.12 17098.54 88888.00 2017-08-03 17:14:13.000 215 33777.66 144.17 17098.55 88888.00 2017-08-03 17:14:14.000 215 33777.63 144.18 17098.58 88888.00 2017-08-03 17:14:15.000 215 33777.61 144.13 17098.59 37858.28 2017-08-03 17:14:16.000 215 33777.63 144.14 17098.61 88888.00 2017-08-03 17:14:17.000 215 33777.60 144.12 17098.65 88888.00 2017-08-03 17:14:18.000 215 33777.62 144.12 17098.62 88888.00 2017-08-03 17:14:19.000 215 33777.61 144.12 17098.59 88888.00 2017-08-03 17:14:20.000 215 33777.63 144.15 17098.60 37858.25 2017-08-03 17:14:21.000 215 33777.59 144.13 17098.61 88888.00 2017-08-03 17:14:22.000 215 33777.55 144.15 17098.63 88888.00 2017-08-03 17:14:23.000 215 33777.55 144.19 17098.58 88888.00 2017-08-03 17:14:24.000 215 33777.57 144.16 17098.59 88888.00 2017-08-03 17:14:25.000 215 33777.53 144.14 17098.59 37858.00 2017-08-03 17:14:26.000 215 33777.49 144.12 17098.64 88888.00 2017-08-03 17:14:27.000 215 33777.42 144.15 17098.62 88888.00 2017-08-03 17:14:28.000 215 33777.41 144.16 17098.62 88888.00 2017-08-03 17:14:29.000 215 33777.43 144.18 17098.61 88888.00 2017-08-03 17:14:30.000 215 33777.37 144.22 17098.60 37857.99 2017-08-03 17:14:31.000 215 33777.35 144.23 17098.63 88888.00 2017-08-03 17:14:32.000 215 33777.34 144.24 17098.64 88888.00 2017-08-03 17:14:33.000 215 33777.31 144.26 17098.65 88888.00 2017-08-03 17:14:34.000 215 33777.33 144.26 17098.63 88888.00 2017-08-03 17:14:35.000 215 33777.35 144.23 17098.66 37857.99 2017-08-03 17:14:36.000 215 33777.35 144.19 17098.64 88888.00 2017-08-03 17:14:37.000 215 33777.33 144.18 17098.59 88888.00 2017-08-03 17:14:38.000 215 33777.29 144.17 17098.56 88888.00 2017-08-03 17:14:39.000 215 33777.28 144.20 17098.55 88888.00 2017-08-03 17:14:40.000 215 33777.24 144.20 17098.58 37857.83 2017-08-03 17:14:41.000 215 33777.17 144.21 17098.58 88888.00 2017-08-03 17:14:42.000 215 33777.11 144.18 17098.58 88888.00 2017-08-03 17:14:43.000 215 33777.11 144.19 17098.61 88888.00 2017-08-03 17:14:44.000 215 33777.15 144.18 17098.67 88888.00 2017-08-03 17:14:45.000 215 33777.10 144.20 17098.65 37857.71 2017-08-03 17:14:46.000 215 33777.07 144.20 17098.61 88888.00 2017-08-03 17:14:47.000 215 33777.06 144.19 17098.57 88888.00 2017-08-03 17:14:48.000 215 33777.06 144.19 17098.62 88888.00 2017-08-03 17:14:49.000 215 33777.02 144.15 17098.63 88888.00 2017-08-03 17:14:50.000 215 33776.95 144.15 17098.67 37857.57 2017-08-03 17:14:51.000 215 33776.91 144.17 17098.63 88888.00 2017-08-03 17:14:52.000 215 33776.87 144.16 17098.58 88888.00 2017-08-03 17:14:53.000 215 33776.84 144.20 17098.59 88888.00 2017-08-03 17:14:54.000 215 33776.81 144.24 17098.58 88888.00 2017-08-03 17:14:55.000 215 33776.80 144.30 17098.64 37857.49 2017-08-03 17:14:56.000 215 33776.74 144.28 17098.66 88888.00 2017-08-03 17:14:57.000 215 33776.74 144.27 17098.63 88888.00 2017-08-03 17:14:58.000 215 33776.72 144.28 17098.63 88888.00 2017-08-03 17:14:59.000 215 33776.65 144.30 17098.65 88888.00 2017-08-03 17:15:00.000 215 33776.61 144.36 17098.67 37857.26 2017-08-03 17:15:01.000 215 33776.57 144.35 17098.65 88888.00 2017-08-03 17:15:02.000 215 33776.59 144.34 17098.64 88888.00 2017-08-03 17:15:03.000 215 33776.52 144.35 17098.64 88888.00 2017-08-03 17:15:04.000 215 33776.48 144.37 17098.66 88888.00 2017-08-03 17:15:05.000 215 33776.43 144.39 17098.69 37857.17 2017-08-03 17:15:06.000 215 33776.38 144.45 17098.68 88888.00 2017-08-03 17:15:07.000 215 33776.34 144.47 17098.68 88888.00 2017-08-03 17:15:08.000 215 33776.35 144.49 17098.70 88888.00 2017-08-03 17:15:09.000 215 33776.35 144.50 17098.68 88888.00 2017-08-03 17:15:10.000 215 33776.30 144.51 17098.72 37856.92 2017-08-03 17:15:11.000 215 33776.28 144.54 17098.67 88888.00 2017-08-03 17:15:12.000 215 33776.24 144.53 17098.67 88888.00 2017-08-03 17:15:13.000 215 33776.19 144.53 17098.71 88888.00 2017-08-03 17:15:14.000 215 33776.18 144.51 17098.73 88888.00 2017-08-03 17:15:15.000 215 33776.16 144.45 17098.73 37856.99 2017-08-03 17:15:16.000 215 33776.13 144.49 17098.68 88888.00 2017-08-03 17:15:17.000 215 33776.09 144.52 17098.69 88888.00 2017-08-03 17:15:18.000 215 33776.05 144.58 17098.68 88888.00 2017-08-03 17:15:19.000 215 33776.07 144.57 17098.70 88888.00 2017-08-03 17:15:20.000 215 33776.05 144.51 17098.66 37856.74 2017-08-03 17:15:21.000 215 33775.99 144.53 17098.63 88888.00 2017-08-03 17:15:22.000 215 33775.97 144.55 17098.68 88888.00 2017-08-03 17:15:23.000 215 33775.99 144.57 17098.67 88888.00 2017-08-03 17:15:24.000 215 33776.03 144.59 17098.69 88888.00 2017-08-03 17:15:25.000 215 33775.99 144.55 17098.66 37856.82 2017-08-03 17:15:26.000 215 33775.96 144.57 17098.66 88888.00 2017-08-03 17:15:27.000 215 33775.93 144.58 17098.65 88888.00 2017-08-03 17:15:28.000 215 33775.95 144.57 17098.69 88888.00 2017-08-03 17:15:29.000 215 33775.95 144.63 17098.74 88888.00 2017-08-03 17:15:30.000 215 33775.97 144.64 17098.66 37856.57 2017-08-03 17:15:31.000 215 33775.96 144.63 17098.65 88888.00 2017-08-03 17:15:32.000 215 33775.94 144.63 17098.67 88888.00 2017-08-03 17:15:33.000 215 33775.95 144.62 17098.67 88888.00 2017-08-03 17:15:34.000 215 33775.93 144.67 17098.70 88888.00 2017-08-03 17:15:35.000 215 33775.92 144.67 17098.70 37856.68 2017-08-03 17:15:36.000 215 33775.92 144.67 17098.70 88888.00 2017-08-03 17:15:37.000 215 33775.90 144.65 17098.75 88888.00 2017-08-03 17:15:38.000 215 33775.92 144.63 17098.73 88888.00 2017-08-03 17:15:39.000 215 33775.95 144.64 17098.66 88888.00 2017-08-03 17:15:40.000 215 33775.92 144.64 17098.69 37856.68 2017-08-03 17:15:41.000 215 33775.93 144.65 17098.67 88888.00 2017-08-03 17:15:42.000 215 33775.95 144.63 17098.66 88888.00 2017-08-03 17:15:43.000 215 33775.94 144.64 17098.62 88888.00 2017-08-03 17:15:44.000 215 33775.96 144.66 17098.60 88888.00 2017-08-03 17:15:45.000 215 33775.97 144.63 17098.65 37856.60 2017-08-03 17:15:46.000 215 33776.01 144.61 17098.62 88888.00 2017-08-03 17:15:47.000 215 33776.07 144.60 17098.61 88888.00 2017-08-03 17:15:48.000 215 33776.06 144.58 17098.64 88888.00 2017-08-03 17:15:49.000 215 33775.98 144.56 17098.61 88888.00 2017-08-03 17:15:50.000 215 33775.98 144.59 17098.60 37856.76 2017-08-03 17:15:51.000 215 33776.03 144.62 17098.64 88888.00 2017-08-03 17:15:52.000 215 33776.06 144.65 17098.65 88888.00 2017-08-03 17:15:53.000 215 33776.06 144.64 17098.66 88888.00 2017-08-03 17:15:54.000 215 33776.05 144.62 17098.63 88888.00 2017-08-03 17:15:55.000 215 33776.08 144.60 17098.63 37856.68 2017-08-03 17:15:56.000 215 33776.08 144.59 17098.68 88888.00 2017-08-03 17:15:57.000 215 33776.08 144.60 17098.72 88888.00 2017-08-03 17:15:58.000 215 33776.07 144.59 17098.70 88888.00 2017-08-03 17:15:59.000 215 33776.05 144.56 17098.69 88888.00 2017-08-03 17:16:00.000 215 33776.07 144.58 17098.71 37856.79 2017-08-03 17:16:01.000 215 33776.08 144.61 17098.72 88888.00 2017-08-03 17:16:02.000 215 33776.09 144.61 17098.72 88888.00 2017-08-03 17:16:03.000 215 33776.06 144.63 17098.70 88888.00 2017-08-03 17:16:04.000 215 33776.05 144.62 17098.66 88888.00 2017-08-03 17:16:05.000 215 33776.07 144.61 17098.66 37856.89 2017-08-03 17:16:06.000 215 33776.05 144.61 17098.70 88888.00 2017-08-03 17:16:07.000 215 33776.03 144.61 17098.67 88888.00 2017-08-03 17:16:08.000 215 33776.01 144.60 17098.64 88888.00 2017-08-03 17:16:09.000 215 33776.01 144.58 17098.70 88888.00 2017-08-03 17:16:10.000 215 33775.96 144.60 17098.69 37856.78 2017-08-03 17:16:11.000 215 33775.96 144.60 17098.70 88888.00 2017-08-03 17:16:12.000 215 33775.94 144.62 17098.64 88888.00 2017-08-03 17:16:13.000 215 33775.89 144.65 17098.66 88888.00 2017-08-03 17:16:14.000 215 33775.92 144.70 17098.73 88888.00 2017-08-03 17:16:15.000 215 33775.92 144.67 17098.68 37856.72 2017-08-03 17:16:16.000 215 33775.90 144.62 17098.65 88888.00 2017-08-03 17:16:17.000 215 33775.89 144.64 17098.68 88888.00 2017-08-03 17:16:18.000 215 33775.87 144.63 17098.69 88888.00 2017-08-03 17:16:19.000 215 33775.85 144.60 17098.62 88888.00 2017-08-03 17:16:20.000 215 33775.86 144.65 17098.62 37856.65 2017-08-03 17:16:21.000 215 33775.82 144.67 17098.68 88888.00 2017-08-03 17:16:22.000 215 33775.83 144.63 17098.66 88888.00 2017-08-03 17:16:23.000 215 33775.81 144.66 17098.63 88888.00 2017-08-03 17:16:24.000 215 33775.84 144.69 17098.67 88888.00 2017-08-03 17:16:25.000 215 33775.84 144.69 17098.67 37856.61 2017-08-03 17:16:26.000 215 33775.81 144.66 17098.67 88888.00 2017-08-03 17:16:27.000 215 33775.77 144.66 17098.66 88888.00 2017-08-03 17:16:28.000 215 33775.73 144.70 17098.69 88888.00 2017-08-03 17:16:29.000 215 33775.71 144.73 17098.66 88888.00 2017-08-03 17:16:30.000 215 33775.66 144.72 17098.69 37856.38 2017-08-03 17:16:31.000 215 33775.64 144.74 17098.66 88888.00 2017-08-03 17:16:32.000 215 33775.60 144.77 17098.63 88888.00 2017-08-03 17:16:33.000 215 33775.57 144.74 17098.65 88888.00 2017-08-03 17:16:34.000 215 33775.57 144.77 17098.67 88888.00 2017-08-03 17:16:35.000 215 33775.55 144.80 17098.66 37856.22 2017-08-03 17:16:36.000 215 33775.50 144.82 17098.67 88888.00 2017-08-03 17:16:37.000 215 33775.46 144.84 17098.65 88888.00 2017-08-03 17:16:38.000 215 33775.41 144.83 17098.66 88888.00 2017-08-03 17:16:39.000 215 33775.39 144.85 17098.68 88888.00 2017-08-03 17:16:40.000 215 33775.33 144.87 17098.71 37856.31 2017-08-03 17:16:41.000 215 33775.32 144.90 17098.68 88888.00 2017-08-03 17:16:42.000 215 33775.29 144.92 17098.67 88888.00 2017-08-03 17:16:43.000 215 33775.27 144.94 17098.66 88888.00 2017-08-03 17:16:44.000 215 33775.27 144.96 17098.66 88888.00 2017-08-03 17:16:45.000 215 33775.23 144.98 17098.67 37856.11 2017-08-03 17:16:46.000 215 33775.15 145.01 17098.68 88888.00 2017-08-03 17:16:47.000 215 33775.10 144.98 17098.67 88888.00 2017-08-03 17:16:48.000 215 33775.06 144.97 17098.66 88888.00 2017-08-03 17:16:49.000 215 33775.05 144.99 17098.69 88888.00 2017-08-03 17:16:50.000 215 33775.00 145.02 17098.68 37856.01 2017-08-03 17:16:51.000 215 33774.96 144.99 17098.70 88888.00 2017-08-03 17:16:52.000 215 33774.88 145.02 17098.76 88888.00 2017-08-03 17:16:53.000 215 33774.84 145.07 17098.75 88888.00 2017-08-03 17:16:54.000 215 33774.86 145.07 17098.71 88888.00 2017-08-03 17:16:55.000 215 33774.84 145.06 17098.74 37855.65 2017-08-03 17:16:56.000 215 33774.77 145.08 17098.72 88888.00 2017-08-03 17:16:57.000 215 33774.73 145.09 17098.71 88888.00 2017-08-03 17:16:58.000 215 33774.71 145.11 17098.67 88888.00 2017-08-03 17:16:59.000 215 33774.68 145.17 17098.68 88888.00 2017-08-03 17:17:00.000 215 33774.63 145.18 17098.71 37855.46 2017-08-03 17:17:01.000 215 33774.62 145.17 17098.72 88888.00 2017-08-03 17:17:02.000 215 33774.56 145.14 17098.71 88888.00 2017-08-03 17:17:03.000 215 33774.52 145.13 17098.68 88888.00 2017-08-03 17:17:04.000 215 33774.46 145.17 17098.73 88888.00 2017-08-03 17:17:05.000 215 33774.44 145.20 17098.75 37855.49 2017-08-03 17:17:06.000 215 33774.45 145.19 17098.73 88888.00 2017-08-03 17:17:07.000 215 33774.38 145.23 17098.74 88888.00 2017-08-03 17:17:08.000 215 33774.38 145.25 17098.74 88888.00 2017-08-03 17:17:09.000 215 33774.37 145.24 17098.73 88888.00 2017-08-03 17:17:10.000 215 33774.39 145.25 17098.74 37855.32 2017-08-03 17:17:11.000 215 33774.35 145.24 17098.71 88888.00 2017-08-03 17:17:12.000 215 33774.28 145.28 17098.71 88888.00 2017-08-03 17:17:13.000 215 33774.23 145.30 17098.74 88888.00 2017-08-03 17:17:14.000 215 33774.25 145.34 17098.68 88888.00 2017-08-03 17:17:15.000 215 33774.21 145.34 17098.67 37855.10 2017-08-03 17:17:16.000 215 33774.19 145.34 17098.70 88888.00 2017-08-03 17:17:17.000 215 33774.15 145.37 17098.70 88888.00 2017-08-03 17:17:18.000 215 33774.13 145.39 17098.72 88888.00 2017-08-03 17:17:19.000 215 33774.14 145.38 17098.78 88888.00 2017-08-03 17:17:20.000 215 33774.14 145.41 17098.79 37855.00 2017-08-03 17:17:21.000 215 33774.09 145.41 17098.74 88888.00 2017-08-03 17:17:22.000 215 33774.07 145.39 17098.67 88888.00 2017-08-03 17:17:23.000 215 33774.04 145.48 17098.72 88888.00 2017-08-03 17:17:24.000 215 33774.04 145.48 17098.73 88888.00 2017-08-03 17:17:25.000 215 33774.01 145.45 17098.77 37854.92 2017-08-03 17:17:26.000 215 33774.00 145.42 17098.83 88888.00 2017-08-03 17:17:27.000 215 33774.00 145.44 17098.78 88888.00 2017-08-03 17:17:28.000 215 33773.97 145.44 17098.79 88888.00 2017-08-03 17:17:29.000 215 33773.95 145.45 17098.79 88888.00 2017-08-03 17:17:30.000 215 33773.94 145.48 17098.80 37855.00 2017-08-03 17:17:31.000 215 33773.96 145.48 17098.81 88888.00 2017-08-03 17:17:32.000 215 33773.90 145.51 17098.81 88888.00 2017-08-03 17:17:33.000 215 33773.92 145.51 17098.78 88888.00 2017-08-03 17:17:34.000 215 33773.93 145.49 17098.78 88888.00 2017-08-03 17:17:35.000 215 33773.93 145.46 17098.71 37854.85 2017-08-03 17:17:36.000 215 33773.90 145.54 17098.73 88888.00 2017-08-03 17:17:37.000 215 33773.90 145.52 17098.75 88888.00 2017-08-03 17:17:38.000 215 33773.92 145.54 17098.73 88888.00 2017-08-03 17:17:39.000 215 33773.90 145.55 17098.72 88888.00 2017-08-03 17:17:40.000 215 33773.92 145.55 17098.72 37854.86 2017-08-03 17:17:41.000 215 33773.92 145.56 17098.70 88888.00 2017-08-03 17:17:42.000 215 33773.96 145.57 17098.69 88888.00 2017-08-03 17:17:43.000 215 33773.94 145.59 17098.68 88888.00 2017-08-03 17:17:44.000 215 33773.93 145.59 17098.68 88888.00 2017-08-03 17:17:45.000 215 33773.94 145.55 17098.68 37854.81 2017-08-03 17:17:46.000 215 33773.94 145.57 17098.67 88888.00 2017-08-03 17:17:47.000 215 33774.00 145.57 17098.68 88888.00 2017-08-03 17:17:48.000 215 33774.00 145.54 17098.68 88888.00 2017-08-03 17:17:49.000 215 33774.01 145.52 17098.64 88888.00 2017-08-03 17:17:50.000 215 33774.05 145.57 17098.62 37855.03 2017-08-03 17:17:51.000 215 33774.09 145.57 17098.62 88888.00 2017-08-03 17:17:52.000 215 33774.13 145.58 17098.63 88888.00 2017-08-03 17:17:53.000 215 33774.15 145.58 17098.68 88888.00 2017-08-03 17:17:54.000 215 33774.18 145.59 17098.68 88888.00 2017-08-03 17:17:55.000 215 33774.17 145.56 17098.65 37854.97 2017-08-03 17:17:56.000 215 33774.15 145.56 17098.63 88888.00 2017-08-03 17:17:57.000 215 33774.17 145.54 17098.66 88888.00 2017-08-03 17:17:58.000 215 33774.20 145.53 17098.67 88888.00 2017-08-03 17:17:59.000 215 33774.18 145.51 17098.65 88888.00 2017-08-03 17:18:00.000 215 33774.22 145.49 17098.67 37855.14 2017-08-03 17:18:01.000 215 33774.23 145.50 17098.64 88888.00 2017-08-03 17:18:02.000 215 33774.25 145.53 17098.64 88888.00 2017-08-03 17:18:03.000 215 33774.25 145.53 17098.66 88888.00 2017-08-03 17:18:04.000 215 33774.32 145.51 17098.66 88888.00 2017-08-03 17:18:05.000 215 33774.33 145.48 17098.61 37855.08 2017-08-03 17:18:06.000 215 33774.33 145.49 17098.62 88888.00 2017-08-03 17:18:07.000 215 33774.37 145.51 17098.65 88888.00 2017-08-03 17:18:08.000 215 33774.42 145.51 17098.66 88888.00 2017-08-03 17:18:09.000 215 33774.43 145.50 17098.65 88888.00 2017-08-03 17:18:10.000 215 33774.46 145.51 17098.66 37855.32 2017-08-03 17:18:11.000 215 33774.52 145.54 17098.71 88888.00 2017-08-03 17:18:12.000 215 33774.56 145.54 17098.73 88888.00 2017-08-03 17:18:13.000 215 33774.55 145.52 17098.68 88888.00 2017-08-03 17:18:14.000 215 33774.59 145.53 17098.68 88888.00 2017-08-03 17:18:15.000 215 33774.58 145.59 17098.69 37855.35 2017-08-03 17:18:16.000 215 33774.58 145.59 17098.71 88888.00 2017-08-03 17:18:17.000 215 33774.57 145.59 17098.73 88888.00 2017-08-03 17:18:18.000 215 33774.56 145.57 17098.73 88888.00 2017-08-03 17:18:19.000 215 33774.56 145.48 17098.69 88888.00 2017-08-03 17:18:20.000 215 33774.58 145.48 17098.65 37855.40 2017-08-03 17:18:21.000 215 33774.58 145.53 17098.68 88888.00 2017-08-03 17:18:22.000 215 33774.60 145.49 17098.71 88888.00 2017-08-03 17:18:23.000 215 33774.64 145.49 17098.73 88888.00 2017-08-03 17:18:24.000 215 33774.71 145.50 17098.73 88888.00 2017-08-03 17:18:25.000 215 33774.71 145.53 17098.71 37855.42 2017-08-03 17:18:26.000 215 33774.71 145.52 17098.70 88888.00 2017-08-03 17:18:27.000 215 33774.68 145.52 17098.68 88888.00 2017-08-03 17:18:28.000 215 33774.66 145.52 17098.67 88888.00 2017-08-03 17:18:29.000 215 33774.69 145.51 17098.66 88888.00 2017-08-03 17:18:30.000 215 33774.68 145.51 17098.71 37855.57 2017-08-03 17:18:31.000 215 33774.68 145.51 17098.70 88888.00 2017-08-03 17:18:32.000 215 33774.66 145.48 17098.70 88888.00 2017-08-03 17:18:33.000 215 33774.70 145.48 17098.67 88888.00 2017-08-03 17:18:34.000 215 33774.73 145.46 17098.69 88888.00 2017-08-03 17:18:35.000 215 33774.75 145.51 17098.70 37855.58 2017-08-03 17:18:36.000 215 33774.75 145.54 17098.71 88888.00 2017-08-03 17:18:37.000 215 33774.73 145.53 17098.69 88888.00 2017-08-03 17:18:38.000 215 33774.66 145.52 17098.65 88888.00 2017-08-03 17:18:39.000 215 33774.64 145.54 17098.61 88888.00 2017-08-03 17:18:40.000 215 33774.65 145.54 17098.62 37855.46 2017-08-03 17:18:41.000 215 33774.65 145.55 17098.67 88888.00 2017-08-03 17:18:42.000 215 33774.64 145.55 17098.64 88888.00 2017-08-03 17:18:43.000 215 33774.65 145.55 17098.63 88888.00 2017-08-03 17:18:44.000 215 33774.69 145.49 17098.62 88888.00 2017-08-03 17:18:45.000 215 33774.66 145.52 17098.60 37855.53 2017-08-03 17:18:46.000 215 33774.62 145.54 17098.59 88888.00 2017-08-03 17:18:47.000 215 33774.59 145.56 17098.62 88888.00 2017-08-03 17:18:48.000 215 33774.59 145.60 17098.62 88888.00 2017-08-03 17:18:49.000 215 33774.59 145.64 17098.57 88888.00 2017-08-03 17:18:50.000 215 33774.59 145.63 17098.59 37855.46 2017-08-03 17:18:51.000 215 33774.54 145.65 17098.62 88888.00 2017-08-03 17:18:52.000 215 33774.53 145.63 17098.59 88888.00 2017-08-03 17:18:53.000 215 33774.54 145.66 17098.58 88888.00 2017-08-03 17:18:54.000 215 33774.51 145.67 17098.56 88888.00 2017-08-03 17:18:55.000 215 33774.45 145.62 17098.56 37855.39 2017-08-03 17:18:56.000 215 33774.41 145.65 17098.56 88888.00 2017-08-03 17:18:57.000 215 33774.40 145.67 17098.57 88888.00 2017-08-03 17:18:58.000 215 33774.39 145.63 17098.59 88888.00 2017-08-03 17:18:59.000 215 33774.37 145.64 17098.57 88888.00 2017-08-03 17:19:00.000 215 33774.35 145.63 17098.54 37855.35 2017-08-03 17:19:01.000 215 33774.29 145.66 17098.51 88888.00 2017-08-03 17:19:02.000 215 33774.26 145.65 17098.54 88888.00 2017-08-03 17:19:03.000 215 33774.26 145.67 17098.56 88888.00 2017-08-03 17:19:04.000 215 33774.19 145.68 17098.56 88888.00 2017-08-03 17:19:05.000 215 33774.19 145.69 17098.57 37855.11 2017-08-03 17:19:06.000 215 33774.17 145.70 17098.57 88888.00 2017-08-03 17:19:07.000 215 33774.12 145.74 17098.59 88888.00 2017-08-03 17:19:08.000 215 33774.08 145.75 17098.56 88888.00 2017-08-03 17:19:09.000 215 33774.05 145.70 17098.56 88888.00 2017-08-03 17:19:10.000 215 33774.02 145.77 17098.55 37855.11 2017-08-03 17:19:11.000 215 33774.00 145.77 17098.55 88888.00 2017-08-03 17:19:12.000 215 33773.96 145.77 17098.55 88888.00 2017-08-03 17:19:13.000 215 33773.93 145.79 17098.51 88888.00 2017-08-03 17:19:14.000 215 33773.91 145.80 17098.53 88888.00 2017-08-03 17:19:15.000 215 33773.88 145.78 17098.57 37854.89 2017-08-03 17:19:16.000 215 33773.82 145.78 17098.56 88888.00 2017-08-03 17:19:17.000 215 33773.81 145.81 17098.54 88888.00 2017-08-03 17:19:18.000 215 33773.80 145.86 17098.55 88888.00 2017-08-03 17:19:19.000 215 33773.75 145.84 17098.54 88888.00 2017-08-03 17:19:20.000 215 33773.72 145.87 17098.53 37854.74 2017-08-03 17:19:21.000 215 33773.71 145.85 17098.52 88888.00 2017-08-03 17:19:22.000 215 33773.68 145.81 17098.49 88888.00 2017-08-03 17:19:23.000 215 33773.68 145.85 17098.53 88888.00 2017-08-03 17:19:24.000 215 33773.69 145.87 17098.55 88888.00 2017-08-03 17:19:25.000 215 33773.65 145.89 17098.52 37854.67 2017-08-03 17:19:26.000 215 33773.63 145.88 17098.52 88888.00 2017-08-03 17:19:27.000 215 33773.56 145.91 17098.49 88888.00 2017-08-03 17:19:28.000 215 33773.51 145.93 17098.48 88888.00 2017-08-03 17:19:29.000 215 33773.51 145.91 17098.49 88888.00 2017-08-03 17:19:30.000 215 33773.54 145.92 17098.49 37854.61 2017-08-03 17:19:31.000 215 33773.50 145.96 17098.49 88888.00 2017-08-03 17:19:32.000 215 33773.46 145.97 17098.51 88888.00 2017-08-03 17:19:33.000 215 33773.49 145.95 17098.53 88888.00 2017-08-03 17:19:34.000 215 33773.50 145.95 17098.54 88888.00 2017-08-03 17:19:35.000 215 33773.44 145.95 17098.57 37854.71 2017-08-03 17:19:36.000 215 33773.42 145.98 17098.57 88888.00 2017-08-03 17:19:37.000 215 33773.42 146.00 17098.55 88888.00 2017-08-03 17:19:38.000 215 33773.39 146.00 17098.53 88888.00 2017-08-03 17:19:39.000 215 33773.39 146.01 17098.54 88888.00 2017-08-03 17:19:40.000 215 33773.42 146.07 17098.55 37854.61 2017-08-03 17:19:41.000 215 33773.43 146.09 17098.52 88888.00 2017-08-03 17:19:42.000 215 33773.42 146.10 17098.54 88888.00 2017-08-03 17:19:43.000 215 33773.37 146.06 17098.52 88888.00 2017-08-03 17:19:44.000 215 33773.41 146.05 17098.51 88888.00 2017-08-03 17:19:45.000 215 33773.44 146.08 17098.49 37854.42 2017-08-03 17:19:46.000 215 33773.43 146.09 17098.51 88888.00 2017-08-03 17:19:47.000 215 33773.43 146.10 17098.51 88888.00 2017-08-03 17:19:48.000 215 33773.39 146.10 17098.51 88888.00 2017-08-03 17:19:49.000 215 33773.36 146.10 17098.52 88888.00 2017-08-03 17:19:50.000 215 33773.40 146.12 17098.51 37854.33 2017-08-03 17:19:51.000 215 33773.41 146.14 17098.48 88888.00 2017-08-03 17:19:52.000 215 33773.41 146.14 17098.52 88888.00 2017-08-03 17:19:53.000 215 33773.38 146.14 17098.51 88888.00 2017-08-03 17:19:54.000 215 33773.37 146.13 17098.45 88888.00 2017-08-03 17:19:55.000 215 33773.43 146.14 17098.45 37854.46 2017-08-03 17:19:56.000 215 33773.41 146.15 17098.42 88888.00 2017-08-03 17:19:57.000 215 33773.38 146.13 17098.46 88888.00 2017-08-03 17:19:58.000 215 33773.35 146.14 17098.48 88888.00 2017-08-03 17:19:59.000 215 33773.34 146.13 17098.49 88888.00 2017-08-03 17:20:00.000 215 33773.38 146.16 17098.55 37854.35 2017-08-03 17:20:01.000 215 33773.38 146.17 17098.50 88888.00 2017-08-03 17:20:02.000 215 33773.35 146.22 17098.50 88888.00 2017-08-03 17:20:03.000 215 33773.37 146.26 17098.52 88888.00 2017-08-03 17:20:04.000 215 33773.37 146.24 17098.52 88888.00 2017-08-03 17:20:05.000 215 33773.36 146.24 17098.55 37854.35 2017-08-03 17:20:06.000 215 33773.42 146.25 17098.53 88888.00 2017-08-03 17:20:07.000 215 33773.42 146.24 17098.52 88888.00 2017-08-03 17:20:08.000 215 33773.38 146.24 17098.51 88888.00 2017-08-03 17:20:09.000 215 33773.37 146.24 17098.48 88888.00 2017-08-03 17:20:10.000 215 33773.37 146.23 17098.49 37854.42 2017-08-03 17:20:11.000 215 33773.39 146.24 17098.50 88888.00 2017-08-03 17:20:12.000 215 33773.41 146.28 17098.46 88888.00 2017-08-03 17:20:13.000 215 33773.41 146.27 17098.49 88888.00 2017-08-03 17:20:14.000 215 33773.43 146.27 17098.52 88888.00 2017-08-03 17:20:15.000 215 33773.49 146.29 17098.51 37854.42 2017-08-03 17:20:16.000 215 33773.46 146.26 17098.49 88888.00 2017-08-03 17:20:17.000 215 33773.45 146.25 17098.48 88888.00 2017-08-03 17:20:18.000 215 33773.46 146.22 17098.47 88888.00 2017-08-03 17:20:19.000 215 33773.45 146.24 17098.50 88888.00 2017-08-03 17:20:20.000 215 33773.47 146.23 17098.50 37854.49 2017-08-03 17:20:21.000 215 33773.44 146.25 17098.48 88888.00 2017-08-03 17:20:22.000 215 33773.47 146.25 17098.49 88888.00 2017-08-03 17:20:23.000 215 33773.45 146.22 17098.48 88888.00 2017-08-03 17:20:24.000 215 33773.47 146.25 17098.42 88888.00 2017-08-03 17:20:25.000 215 33773.51 146.28 17098.45 37854.44 2017-08-03 17:20:26.000 215 33773.52 146.23 17098.46 88888.00 2017-08-03 17:20:27.000 215 33773.52 146.23 17098.43 88888.00 2017-08-03 17:20:28.000 215 33773.51 146.20 17098.45 88888.00 2017-08-03 17:20:29.000 215 33773.52 146.17 17098.44 88888.00 2017-08-03 17:20:30.000 215 33773.54 146.20 17098.47 37854.57 2017-08-03 17:20:31.000 215 33773.50 146.23 17098.46 88888.00 2017-08-03 17:20:32.000 215 33773.52 146.20 17098.46 88888.00 2017-08-03 17:20:33.000 215 33773.53 146.18 17098.48 88888.00 2017-08-03 17:20:34.000 215 33773.58 146.21 17098.45 88888.00 2017-08-03 17:20:35.000 215 33773.61 146.21 17098.44 37854.47 2017-08-03 17:20:36.000 215 33773.60 146.16 17098.43 88888.00 2017-08-03 17:20:37.000 215 33773.60 146.17 17098.40 88888.00 2017-08-03 17:20:38.000 215 33773.62 146.16 17098.42 88888.00 2017-08-03 17:20:39.000 215 33773.63 146.18 17098.44 88888.00 2017-08-03 17:20:40.000 215 33773.62 146.16 17098.46 37854.53 2017-08-03 17:20:41.000 215 33773.65 146.18 17098.44 88888.00 2017-08-03 17:20:42.000 215 33773.68 146.13 17098.42 88888.00 2017-08-03 17:20:43.000 215 33773.68 146.09 17098.40 88888.00 2017-08-03 17:20:44.000 215 33773.74 146.08 17098.37 88888.00 2017-08-03 17:20:45.000 215 33773.73 146.07 17098.40 37854.58 2017-08-03 17:20:46.000 215 33773.71 146.04 17098.39 88888.00 2017-08-03 17:20:47.000 215 33773.73 146.02 17098.39 88888.00 2017-08-03 17:20:48.000 215 33773.72 146.02 17098.42 88888.00 2017-08-03 17:20:49.000 215 33773.73 145.98 17098.42 88888.00 2017-08-03 17:20:50.000 215 33773.69 145.94 17098.37 37854.53 2017-08-03 17:20:51.000 215 33773.68 145.95 17098.39 88888.00 2017-08-03 17:20:52.000 215 33773.70 145.98 17098.41 88888.00 2017-08-03 17:20:53.000 215 33773.75 145.98 17098.41 88888.00 2017-08-03 17:20:54.000 215 33773.76 145.99 17098.39 88888.00 2017-08-03 17:20:55.000 215 33773.78 145.94 17098.46 37854.74 2017-08-03 17:20:56.000 215 33773.81 145.90 17098.47 88888.00 2017-08-03 17:20:57.000 215 33773.83 145.85 17098.44 88888.00 2017-08-03 17:20:58.000 215 33773.84 145.92 17098.45 88888.00 2017-08-03 17:20:59.000 215 33773.85 145.95 17098.41 88888.00 2017-08-03 17:21:00.000 215 33773.85 145.92 17098.45 37854.76 2017-08-03 17:21:01.000 215 33773.85 145.86 17098.49 88888.00 2017-08-03 17:21:02.000 215 33773.86 145.89 17098.49 88888.00 2017-08-03 17:21:03.000 215 33773.87 145.88 17098.48 88888.00 2017-08-03 17:21:04.000 215 33773.89 145.86 17098.51 88888.00 2017-08-03 17:21:05.000 215 33773.84 145.81 17098.53 37854.69 2017-08-03 17:21:06.000 215 33773.88 145.80 17098.50 88888.00 2017-08-03 17:21:07.000 215 33773.89 145.81 17098.50 88888.00 2017-08-03 17:21:08.000 215 33773.87 145.77 17098.50 88888.00 2017-08-03 17:21:09.000 215 33773.87 145.77 17098.48 88888.00 2017-08-03 17:21:10.000 215 33773.88 145.83 17098.45 37854.81 2017-08-03 17:21:11.000 215 33773.91 145.84 17098.42 88888.00 2017-08-03 17:21:12.000 215 33773.92 145.79 17098.41 88888.00 2017-08-03 17:21:13.000 215 33773.93 145.80 17098.48 88888.00 2017-08-03 17:21:14.000 215 33773.92 145.77 17098.45 88888.00 2017-08-03 17:21:15.000 215 33773.95 145.77 17098.44 37854.92 2017-08-03 17:21:16.000 215 33773.97 145.76 17098.44 88888.00 2017-08-03 17:21:17.000 215 33773.99 145.76 17098.46 88888.00 2017-08-03 17:21:18.000 215 33773.98 145.75 17098.42 88888.00 2017-08-03 17:21:19.000 215 33773.97 145.73 17098.41 88888.00 2017-08-03 17:21:20.000 215 33773.96 145.72 17098.43 37854.79 2017-08-03 17:21:21.000 215 33773.91 145.71 17098.46 88888.00 2017-08-03 17:21:22.000 215 33773.91 145.68 17098.41 88888.00 2017-08-03 17:21:23.000 215 33773.88 145.72 17098.47 88888.00 2017-08-03 17:21:24.000 215 33773.87 145.76 17098.44 88888.00 2017-08-03 17:21:25.000 215 33773.93 145.74 17098.43 37854.74 2017-08-03 17:21:26.000 215 33773.92 145.73 17098.41 88888.00 2017-08-03 17:21:27.000 215 33773.89 145.80 17098.40 88888.00 2017-08-03 17:21:28.000 215 33773.90 145.84 17098.46 88888.00 2017-08-03 17:21:29.000 215 33773.91 145.83 17098.47 88888.00 2017-08-03 17:21:30.000 215 33773.88 145.79 17098.48 37854.82 2017-08-03 17:21:31.000 215 33773.85 145.77 17098.47 88888.00 2017-08-03 17:21:32.000 215 33773.83 145.79 17098.46 88888.00 2017-08-03 17:21:33.000 215 33773.83 145.79 17098.44 88888.00 2017-08-03 17:21:34.000 215 33773.85 145.82 17098.39 88888.00 2017-08-03 17:21:35.000 215 33773.77 145.83 17098.40 37854.71 2017-08-03 17:21:36.000 215 33773.70 145.82 17098.39 88888.00 2017-08-03 17:21:37.000 215 33773.65 145.82 17098.39 88888.00 2017-08-03 17:21:38.000 215 33773.65 145.79 17098.36 88888.00 2017-08-03 17:21:39.000 215 33773.60 145.83 17098.34 88888.00 2017-08-03 17:21:40.000 215 33773.62 145.86 17098.38 37854.53 2017-08-03 17:21:41.000 215 33773.60 145.89 17098.36 88888.00 2017-08-03 17:21:42.000 215 33773.58 145.91 17098.34 88888.00 2017-08-03 17:21:43.000 215 33773.55 145.91 17098.36 88888.00 2017-08-03 17:21:44.000 215 33773.50 145.92 17098.36 88888.00 2017-08-03 17:21:45.000 215 33773.47 145.88 17098.33 37854.44 2017-08-03 17:21:46.000 215 33773.46 145.89 17098.34 88888.00 2017-08-03 17:21:47.000 215 33773.46 145.89 17098.37 88888.00 2017-08-03 17:21:48.000 215 33773.42 145.89 17098.42 88888.00 2017-08-03 17:21:49.000 215 33773.37 145.91 17098.41 88888.00 2017-08-03 17:21:50.000 215 33773.32 145.92 17098.44 37854.43 2017-08-03 17:21:51.000 215 33773.28 145.96 17098.44 88888.00 2017-08-03 17:21:52.000 215 33773.26 145.94 17098.45 88888.00 2017-08-03 17:21:53.000 215 33773.24 145.91 17098.40 88888.00 2017-08-03 17:21:54.000 215 33773.26 145.92 17098.35 88888.00 2017-08-03 17:21:55.000 215 33773.22 145.96 17098.36 37854.25 2017-08-03 17:21:56.000 215 33773.23 146.03 17098.38 88888.00 2017-08-03 17:21:57.000 215 33773.24 145.98 17098.34 88888.00 2017-08-03 17:21:58.000 215 33773.24 145.99 17098.32 88888.00 2017-08-03 17:21:59.000 215 33773.22 145.99 17098.34 88888.00 2017-08-03 17:22:00.000 215 33773.22 146.01 17098.35 37854.18 2017-08-03 17:22:01.000 215 33773.18 146.02 17098.33 88888.00 2017-08-03 17:22:02.000 215 33773.14 146.03 17098.36 88888.00 2017-08-03 17:22:03.000 215 33773.14 146.03 17098.36 88888.00 2017-08-03 17:22:04.000 215 33773.13 146.04 17098.33 88888.00 2017-08-03 17:22:05.000 215 33773.15 146.04 17098.36 37854.11 2017-08-03 17:22:06.000 215 33773.15 146.05 17098.36 88888.00 2017-08-03 17:22:07.000 215 33773.17 146.05 17098.38 88888.00 2017-08-03 17:22:08.000 215 33773.13 146.03 17098.38 88888.00 2017-08-03 17:22:09.000 215 33773.10 146.02 17098.32 88888.00 2017-08-03 17:22:10.000 215 33773.12 146.02 17098.31 37854.17 2017-08-03 17:22:11.000 215 33773.13 145.98 17098.33 88888.00 2017-08-03 17:22:12.000 215 33773.09 146.00 17098.36 88888.00 2017-08-03 17:22:13.000 215 33773.05 146.01 17098.37 88888.00 2017-08-03 17:22:14.000 215 33773.09 146.05 17098.39 88888.00 2017-08-03 17:22:15.000 215 33773.07 146.04 17098.36 37854.14 2017-08-03 17:22:16.000 215 33773.07 146.03 17098.38 88888.00 2017-08-03 17:22:17.000 215 33773.04 146.02 17098.36 88888.00 2017-08-03 17:22:18.000 215 33773.04 146.08 17098.38 88888.00 2017-08-03 17:22:19.000 215 33773.01 146.06 17098.39 88888.00 2017-08-03 17:22:20.000 215 33772.99 146.04 17098.38 37854.03 2017-08-03 17:22:21.000 215 33772.97 146.04 17098.40 88888.00 2017-08-03 17:22:22.000 215 33773.01 146.06 17098.40 88888.00 2017-08-03 17:22:23.000 215 33773.02 146.09 17098.40 88888.00 2017-08-03 17:22:24.000 215 33773.02 146.09 17098.43 88888.00 2017-08-03 17:22:25.000 215 33773.02 146.11 17098.46 37853.92 2017-08-03 17:22:26.000 215 33773.01 146.12 17098.44 88888.00 2017-08-03 17:22:27.000 215 33772.98 146.11 17098.43 88888.00 2017-08-03 17:22:28.000 215 33772.99 146.16 17098.44 88888.00 2017-08-03 17:22:29.000 215 33773.01 146.13 17098.47 88888.00 2017-08-03 17:22:30.000 215 33773.00 146.12 17098.45 37853.96 2017-08-03 17:22:31.000 215 33772.98 146.15 17098.44 88888.00 2017-08-03 17:22:32.000 215 33772.98 146.13 17098.47 88888.00 2017-08-03 17:22:33.000 215 33772.95 146.14 17098.43 88888.00 2017-08-03 17:22:34.000 215 33772.97 146.15 17098.48 88888.00 2017-08-03 17:22:35.000 215 33772.98 146.15 17098.47 37854.00 2017-08-03 17:22:36.000 215 33772.98 146.18 17098.48 88888.00 2017-08-03 17:22:37.000 215 33772.92 146.14 17098.43 88888.00 2017-08-03 17:22:38.000 215 33772.95 146.13 17098.36 88888.00 2017-08-03 17:22:39.000 215 33772.92 146.14 17098.33 88888.00 2017-08-03 17:22:40.000 215 33772.87 146.16 17098.36 37853.93 2017-08-03 17:22:41.000 215 33772.91 146.14 17098.39 88888.00 2017-08-03 17:22:42.000 215 33772.98 146.08 17098.37 88888.00 2017-08-03 17:22:43.000 215 33772.97 146.12 17098.38 88888.00 2017-08-03 17:22:44.000 215 33772.96 146.14 17098.38 88888.00 2017-08-03 17:22:45.000 215 33772.99 146.16 17098.38 37853.88 2017-08-03 17:22:46.000 215 33772.97 146.19 17098.36 88888.00 2017-08-03 17:22:47.000 215 33772.97 146.20 17098.37 88888.00 2017-08-03 17:22:48.000 215 33772.98 146.19 17098.34 88888.00 2017-08-03 17:22:49.000 215 33772.99 146.17 17098.36 88888.00 2017-08-03 17:22:50.000 215 33773.02 146.15 17098.33 37853.79 2017-08-03 17:22:51.000 215 33773.02 146.19 17098.31 88888.00 2017-08-03 17:22:52.000 215 33773.03 146.18 17098.34 88888.00 2017-08-03 17:22:53.000 215 33773.06 146.17 17098.35 88888.00 2017-08-03 17:22:54.000 215 33773.05 146.18 17098.35 88888.00 2017-08-03 17:22:55.000 215 33773.07 146.16 17098.31 37853.89 2017-08-03 17:22:56.000 215 33773.07 146.18 17098.32 88888.00 2017-08-03 17:22:57.000 215 33773.07 146.12 17098.36 88888.00 2017-08-03 17:22:58.000 215 33773.11 146.09 17098.39 88888.00 2017-08-03 17:22:59.000 215 33773.15 146.08 17098.39 88888.00 2017-08-03 17:23:00.000 215 33773.17 146.05 17098.35 37854.00 2017-08-03 17:23:01.000 215 33773.14 146.04 17098.35 88888.00 2017-08-03 17:23:02.000 215 33773.15 146.02 17098.32 88888.00 2017-08-03 17:23:03.000 215 33773.19 146.02 17098.28 88888.00 2017-08-03 17:23:04.000 215 33773.21 146.00 17098.29 88888.00 2017-08-03 17:23:05.000 215 33773.21 146.02 17098.31 37854.10 2017-08-03 17:23:06.000 215 33773.24 146.03 17098.34 88888.00 2017-08-03 17:23:07.000 215 33773.27 146.03 17098.32 88888.00 2017-08-03 17:23:08.000 215 33773.28 146.03 17098.31 88888.00 2017-08-03 17:23:09.000 215 33773.29 146.03 17098.30 88888.00 2017-08-03 17:23:10.000 215 33773.29 146.03 17098.32 37854.14 2017-08-03 17:23:11.000 215 33773.27 146.01 17098.27 88888.00 2017-08-03 17:23:12.000 215 33773.27 146.00 17098.26 88888.00 2017-08-03 17:23:13.000 215 33773.29 145.99 17098.22 88888.00 2017-08-03 17:23:14.000 215 33773.30 145.94 17098.22 88888.00 2017-08-03 17:23:15.000 215 33773.34 145.93 17098.21 37854.29 2017-08-03 17:23:16.000 215 33773.38 145.91 17098.21 88888.00 2017-08-03 17:23:17.000 215 33773.39 145.96 17098.21 88888.00 2017-08-03 17:23:18.000 215 33773.37 145.94 17098.21 88888.00 2017-08-03 17:23:19.000 215 33773.38 145.90 17098.22 88888.00 2017-08-03 17:23:20.000 215 33773.38 145.88 17098.25 37854.25 2017-08-03 17:23:21.000 215 33773.38 145.91 17098.23 88888.00 2017-08-03 17:23:22.000 215 33773.43 145.90 17098.27 88888.00 2017-08-03 17:23:23.000 215 33773.42 145.90 17098.24 88888.00 2017-08-03 17:23:24.000 215 33773.44 145.92 17098.25 88888.00 2017-08-03 17:23:25.000 215 33773.48 145.90 17098.22 37854.28 2017-08-03 17:23:26.000 215 33773.46 145.88 17098.24 88888.00 2017-08-03 17:23:27.000 215 33773.46 145.91 17098.22 88888.00 2017-08-03 17:23:28.000 215 33773.48 145.93 17098.22 88888.00 2017-08-03 17:23:29.000 215 33773.48 145.93 17098.24 88888.00 2017-08-03 17:23:30.000 215 33773.46 145.95 17098.25 37854.32 2017-08-03 17:23:31.000 215 33773.45 145.93 17098.24 88888.00 2017-08-03 17:23:32.000 215 33773.44 145.89 17098.23 88888.00 2017-08-03 17:23:33.000 215 33773.44 145.89 17098.25 88888.00 2017-08-03 17:23:34.000 215 33773.47 145.88 17098.27 88888.00 2017-08-03 17:23:35.000 215 33773.48 145.93 17098.25 37854.39 2017-08-03 17:23:36.000 215 33773.48 145.93 17098.27 88888.00 2017-08-03 17:23:37.000 215 33773.43 145.90 17098.29 88888.00 2017-08-03 17:23:38.000 215 33773.43 145.88 17098.27 88888.00 2017-08-03 17:23:39.000 215 33773.39 145.89 17098.27 88888.00 2017-08-03 17:23:40.000 215 33773.39 145.89 17098.28 37854.28 2017-08-03 17:23:41.000 215 33773.39 145.88 17098.30 88888.00 2017-08-03 17:23:42.000 215 33773.40 145.87 17098.26 88888.00 2017-08-03 17:23:43.000 215 33773.39 145.83 17098.30 88888.00 2017-08-03 17:23:44.000 215 33773.38 145.86 17098.31 88888.00 2017-08-03 17:23:45.000 215 33773.38 145.86 17098.33 37854.29 2017-08-03 17:23:46.000 215 33773.37 145.86 17098.29 88888.00 2017-08-03 17:23:47.000 215 33773.36 145.87 17098.28 88888.00 2017-08-03 17:23:48.000 215 33773.36 145.88 17098.29 88888.00 2017-08-03 17:23:49.000 215 33773.38 145.88 17098.32 88888.00 2017-08-03 17:23:50.000 215 33773.41 145.86 17098.35 37854.21 2017-08-03 17:23:51.000 215 33773.36 145.87 17098.33 88888.00 2017-08-03 17:23:52.000 215 33773.30 145.91 17098.33 88888.00 2017-08-03 17:23:53.000 215 33773.28 145.91 17098.35 88888.00 2017-08-03 17:23:54.000 215 33773.29 145.89 17098.33 88888.00 2017-08-03 17:23:55.000 215 33773.29 145.87 17098.35 37854.19 2017-08-03 17:23:56.000 215 33773.29 145.87 17098.39 88888.00 2017-08-03 17:23:57.000 215 33773.28 145.88 17098.37 88888.00 2017-08-03 17:23:58.000 215 33773.24 145.89 17098.33 88888.00 2017-08-03 17:23:59.000 215 33773.27 145.89 17098.35 88888.00 2017-08-03 17:24:00.000 215 33773.30 145.90 17098.31 37854.12 2017-08-03 17:24:01.000 215 33773.33 145.90 17098.31 88888.00 2017-08-03 17:24:02.000 215 33773.31 145.88 17098.32 88888.00 2017-08-03 17:24:03.000 215 33773.30 145.93 17098.35 88888.00 2017-08-03 17:24:04.000 215 33773.29 145.95 17098.41 88888.00 2017-08-03 17:24:05.000 215 33773.28 145.94 17098.40 37854.24 2017-08-03 17:24:06.000 215 33773.29 145.97 17098.36 88888.00 2017-08-03 17:24:07.000 215 33773.25 145.96 17098.33 88888.00 2017-08-03 17:24:08.000 215 33773.25 145.98 17098.34 88888.00 2017-08-03 17:24:09.000 215 33773.23 145.97 17098.34 88888.00 2017-08-03 17:24:10.000 215 33773.22 145.95 17098.35 37854.07 2017-08-03 17:24:11.000 215 33773.23 146.00 17098.37 88888.00 2017-08-03 17:24:12.000 215 33773.18 145.98 17098.34 88888.00 2017-08-03 17:24:13.000 215 33773.23 145.95 17098.29 88888.00 2017-08-03 17:24:14.000 215 33773.23 145.97 17098.31 88888.00 2017-08-03 17:24:15.000 215 33773.23 145.97 17098.35 37854.10 2017-08-03 17:24:16.000 215 33773.23 145.99 17098.32 88888.00 2017-08-03 17:24:17.000 215 33773.21 145.99 17098.37 88888.00 2017-08-03 17:24:18.000 215 33773.19 145.98 17098.39 88888.00 2017-08-03 17:24:19.000 215 33773.22 145.98 17098.34 88888.00 2017-08-03 17:24:20.000 215 33773.27 146.02 17098.32 37854.10 2017-08-03 17:24:21.000 215 33773.27 146.02 17098.32 88888.00 2017-08-03 17:24:22.000 215 33773.26 146.00 17098.32 88888.00 2017-08-03 17:24:23.000 215 33773.24 146.01 17098.33 88888.00 2017-08-03 17:24:24.000 215 33773.26 146.01 17098.33 88888.00 2017-08-03 17:24:25.000 215 33773.29 146.02 17098.34 37854.10 2017-08-03 17:24:26.000 215 33773.29 145.99 17098.32 88888.00 2017-08-03 17:24:27.000 215 33773.29 145.98 17098.32 88888.00 2017-08-03 17:24:28.000 215 33773.27 145.93 17098.27 88888.00 2017-08-03 17:24:29.000 215 33773.26 145.93 17098.27 88888.00 2017-08-03 17:24:30.000 215 33773.29 145.94 17098.26 37854.04 2017-08-03 17:24:31.000 215 33773.26 145.95 17098.25 88888.00 2017-08-03 17:24:32.000 215 33773.26 145.96 17098.28 88888.00 2017-08-03 17:24:33.000 215 33773.27 145.95 17098.28 88888.00 2017-08-03 17:24:34.000 215 33773.26 145.95 17098.31 88888.00 2017-08-03 17:24:35.000 215 33773.27 145.96 17098.30 37854.19 2017-08-03 17:24:36.000 215 33773.31 145.99 17098.30 88888.00 2017-08-03 17:24:37.000 215 33773.30 146.00 17098.32 88888.00 2017-08-03 17:24:38.000 215 33773.27 146.01 17098.28 88888.00 2017-08-03 17:24:39.000 215 33773.27 146.02 17098.28 88888.00 2017-08-03 17:24:40.000 215 33773.29 146.00 17098.27 37854.18 2017-08-03 17:24:41.000 215 33773.32 146.00 17098.28 88888.00 2017-08-03 17:24:42.000 215 33773.33 145.99 17098.28 88888.00 2017-08-03 17:24:43.000 215 33773.30 145.99 17098.29 88888.00 2017-08-03 17:24:44.000 215 33773.33 146.03 17098.30 88888.00 2017-08-03 17:24:45.000 215 33773.33 146.05 17098.33 37854.08 2017-08-03 17:24:46.000 215 33773.32 146.09 17098.35 88888.00 2017-08-03 17:24:47.000 215 33773.32 146.03 17098.30 88888.00 2017-08-03 17:24:48.000 215 33773.35 146.00 17098.27 88888.00 2017-08-03 17:24:49.000 215 33773.37 145.99 17098.27 88888.00 2017-08-03 17:24:50.000 215 33773.35 146.02 17098.27 37854.15 2017-08-03 17:24:51.000 215 33773.36 146.01 17098.29 88888.00 2017-08-03 17:24:52.000 215 33773.35 146.01 17098.30 88888.00 2017-08-03 17:24:53.000 215 33773.34 146.00 17098.28 88888.00 2017-08-03 17:24:54.000 215 33773.34 146.00 17098.27 88888.00 2017-08-03 17:24:55.000 215 33773.37 145.98 17098.30 37854.22 2017-08-03 17:24:56.000 215 33773.40 146.00 17098.29 88888.00 2017-08-03 17:24:57.000 215 33773.35 145.95 17098.29 88888.00 2017-08-03 17:24:58.000 215 33773.35 145.98 17098.28 88888.00 2017-08-03 17:24:59.000 215 33773.39 146.05 17098.28 88888.00 2017-08-03 17:25:00.000 215 33773.38 146.05 17098.32 37854.11 2017-08-03 17:25:01.000 215 33773.32 146.03 17098.29 88888.00 2017-08-03 17:25:02.000 215 33773.31 146.01 17098.27 88888.00 2017-08-03 17:25:03.000 215 33773.31 146.00 17098.26 88888.00 2017-08-03 17:25:04.000 215 33773.31 145.99 17098.23 88888.00 2017-08-03 17:25:05.000 215 33773.30 146.01 17098.23 37854.19 2017-08-03 17:25:06.000 215 33773.31 146.04 17098.25 88888.00 2017-08-03 17:25:07.000 215 33773.30 146.05 17098.24 88888.00 2017-08-03 17:25:08.000 215 33773.26 145.96 17098.27 88888.00 2017-08-03 17:25:09.000 215 33773.29 145.95 17098.28 88888.00 2017-08-03 17:25:10.000 215 33773.29 145.97 17098.31 37854.07 2017-08-03 17:25:11.000 215 33773.28 145.96 17098.29 88888.00 2017-08-03 17:25:12.000 215 33773.28 145.95 17098.27 88888.00 2017-08-03 17:25:13.000 215 33773.31 145.95 17098.24 88888.00 2017-08-03 17:25:14.000 215 33773.31 145.94 17098.30 88888.00 2017-08-03 17:25:15.000 215 33773.28 145.92 17098.29 37854.08 2017-08-03 17:25:16.000 215 33773.29 145.94 17098.27 88888.00 2017-08-03 17:25:17.000 215 33773.28 145.95 17098.25 88888.00 2017-08-03 17:25:18.000 215 33773.29 145.95 17098.26 88888.00 2017-08-03 17:25:19.000 215 33773.26 145.95 17098.25 88888.00 2017-08-03 17:25:20.000 215 33773.29 145.93 17098.30 37854.08 2017-08-03 17:25:21.000 215 33773.27 145.90 17098.28 88888.00 2017-08-03 17:25:22.000 215 33773.27 145.92 17098.30 88888.00 2017-08-03 17:25:23.000 215 33773.25 145.90 17098.29 88888.00 2017-08-03 17:25:24.000 215 33773.26 145.88 17098.25 88888.00 2017-08-03 17:25:25.000 215 33773.30 145.86 17098.24 37854.14 2017-08-03 17:25:26.000 215 33773.31 145.87 17098.25 88888.00 2017-08-03 17:25:27.000 215 33773.28 145.85 17098.25 88888.00 2017-08-03 17:25:28.000 215 33773.28 145.80 17098.28 88888.00 2017-08-03 17:25:29.000 215 33773.29 145.80 17098.27 88888.00 2017-08-03 17:25:30.000 215 33773.34 145.83 17098.24 37854.14 2017-08-03 17:25:31.000 215 33773.36 145.82 17098.21 88888.00 2017-08-03 17:25:32.000 215 33773.35 145.81 17098.19 88888.00 2017-08-03 17:25:33.000 215 33773.34 145.79 17098.21 88888.00 2017-08-03 17:25:34.000 215 33773.35 145.80 17098.18 88888.00 2017-08-03 17:25:35.000 215 33773.34 145.78 17098.19 37854.21 2017-08-03 17:25:36.000 215 33773.34 145.77 17098.17 88888.00 2017-08-03 17:25:37.000 215 33773.34 145.78 17098.16 88888.00 2017-08-03 17:25:38.000 215 33773.35 145.75 17098.17 88888.00 2017-08-03 17:25:39.000 215 33773.36 145.74 17098.15 88888.00 2017-08-03 17:25:40.000 215 33773.34 145.73 17098.15 37854.12 2017-08-03 17:25:41.000 215 33773.36 145.74 17098.20 88888.00 2017-08-03 17:25:42.000 215 33773.35 145.70 17098.19 88888.00 2017-08-03 17:25:43.000 215 33773.32 145.71 17098.19 88888.00 2017-08-03 17:25:44.000 215 33773.30 145.75 17098.16 88888.00 2017-08-03 17:25:45.000 215 33773.36 145.79 17098.17 37854.10 2017-08-03 17:25:46.000 215 33773.35 145.77 17098.16 88888.00 2017-08-03 17:25:47.000 215 33773.32 145.74 17098.17 88888.00 2017-08-03 17:25:48.000 215 33773.30 145.72 17098.14 88888.00 2017-08-03 17:25:49.000 215 33773.31 145.73 17098.18 88888.00 2017-08-03 17:25:50.000 215 33773.33 145.76 17098.16 37854.07 2017-08-03 17:25:51.000 215 33773.30 145.75 17098.16 88888.00 2017-08-03 17:25:52.000 215 33773.29 145.72 17098.17 88888.00 2017-08-03 17:25:53.000 215 33773.28 145.72 17098.13 88888.00 2017-08-03 17:25:54.000 215 33773.28 145.78 17098.14 88888.00 2017-08-03 17:25:55.000 215 33773.24 145.75 17098.16 37854.07 2017-08-03 17:25:56.000 215 33773.21 145.77 17098.15 88888.00 2017-08-03 17:25:57.000 215 33773.21 145.72 17098.17 88888.00 2017-08-03 17:25:58.000 215 33773.25 145.68 17098.22 88888.00 2017-08-03 17:25:59.000 215 33773.24 145.67 17098.21 88888.00 2017-08-03 17:26:00.000 215 33773.24 145.65 17098.19 37853.99 2017-08-03 17:26:01.000 215 33773.20 145.63 17098.19 88888.00 2017-08-03 17:26:02.000 215 33773.20 145.61 17098.19 88888.00 2017-08-03 17:26:03.000 215 33773.21 145.63 17098.20 88888.00 2017-08-03 17:26:04.000 215 33773.23 145.65 17098.19 88888.00 2017-08-03 17:26:05.000 215 33773.22 145.63 17098.15 37854.12 2017-08-03 17:26:06.000 215 33773.18 145.66 17098.16 88888.00 2017-08-03 17:26:07.000 215 33773.12 145.69 17098.22 88888.00 2017-08-03 17:26:08.000 215 33773.08 145.69 17098.21 88888.00 2017-08-03 17:26:09.000 215 33773.11 145.70 17098.21 88888.00 2017-08-03 17:26:10.000 215 33773.08 145.68 17098.19 37854.08 2017-08-03 17:26:11.000 215 33773.07 145.64 17098.19 88888.00 2017-08-03 17:26:12.000 215 33773.10 145.65 17098.18 88888.00 2017-08-03 17:26:13.000 215 33773.10 145.69 17098.14 88888.00 2017-08-03 17:26:14.000 215 33773.10 145.66 17098.16 88888.00 2017-08-03 17:26:15.000 215 33773.11 145.62 17098.17 37853.89 2017-08-03 17:26:16.000 215 33773.08 145.63 17098.21 88888.00 2017-08-03 17:26:17.000 215 33773.05 145.62 17098.19 88888.00 2017-08-03 17:26:18.000 215 33773.07 145.64 17098.16 88888.00 2017-08-03 17:26:19.000 215 33773.06 145.63 17098.16 88888.00 2017-08-03 17:26:20.000 215 33773.10 145.60 17098.23 37853.88 2017-08-03 17:26:21.000 215 33773.10 145.60 17098.23 88888.00 2017-08-03 17:26:22.000 215 33773.05 145.59 17098.19 88888.00 2017-08-03 17:26:23.000 215 33773.03 145.55 17098.17 88888.00 2017-08-03 17:26:24.000 215 33773.06 145.58 17098.19 88888.00 2017-08-03 17:26:25.000 215 33773.05 145.59 17098.20 37853.92 2017-08-03 17:26:26.000 215 33773.09 145.62 17098.20 88888.00 2017-08-03 17:26:27.000 215 33773.09 145.63 17098.18 88888.00 2017-08-03 17:26:28.000 215 33773.06 145.62 17098.17 88888.00 2017-08-03 17:26:29.000 215 33773.06 145.65 17098.16 88888.00 2017-08-03 17:26:30.000 215 33773.05 145.65 17098.18 37854.00 2017-08-03 17:26:31.000 215 33773.06 145.64 17098.15 88888.00 2017-08-03 17:26:32.000 215 33773.07 145.62 17098.11 88888.00 2017-08-03 17:26:33.000 215 33773.06 145.58 17098.13 88888.00 2017-08-03 17:26:34.000 215 33773.04 145.58 17098.15 88888.00 2017-08-03 17:26:35.000 215 33773.00 145.59 17098.11 37853.78 2017-08-03 17:26:36.000 215 33773.03 145.62 17098.14 88888.00 2017-08-03 17:26:37.000 215 33772.97 145.63 17098.17 88888.00 2017-08-03 17:26:38.000 215 33772.96 145.63 17098.16 88888.00 2017-08-03 17:26:39.000 215 33772.97 145.62 17098.14 88888.00 2017-08-03 17:26:40.000 215 33772.96 145.64 17098.17 37853.75 2017-08-03 17:26:41.000 215 33772.94 145.66 17098.12 88888.00 2017-08-03 17:26:42.000 215 33772.86 145.68 17098.07 88888.00 2017-08-03 17:26:43.000 215 33772.88 145.71 17098.12 88888.00 2017-08-03 17:26:44.000 215 33772.92 145.69 17098.17 88888.00 2017-08-03 17:26:45.000 215 33772.90 145.66 17098.16 37853.72 2017-08-03 17:26:46.000 215 33772.87 145.68 17098.15 88888.00 2017-08-03 17:26:47.000 215 33772.83 145.67 17098.15 88888.00 2017-08-03 17:26:48.000 215 33772.89 145.71 17098.18 88888.00 2017-08-03 17:26:49.000 215 33772.88 145.69 17098.17 88888.00 2017-08-03 17:26:50.000 215 33772.90 145.68 17098.15 37853.74 2017-08-03 17:26:51.000 215 33772.89 145.67 17098.18 88888.00 2017-08-03 17:26:52.000 215 33772.92 145.67 17098.14 88888.00 2017-08-03 17:26:53.000 215 33772.90 145.65 17098.12 88888.00 2017-08-03 17:26:54.000 215 33772.89 145.65 17098.17 88888.00 2017-08-03 17:26:55.000 215 33772.88 145.65 17098.17 37853.67 2017-08-03 17:26:56.000 215 33772.85 145.67 17098.17 88888.00 2017-08-03 17:26:57.000 215 33772.82 145.70 17098.16 88888.00 2017-08-03 17:26:58.000 215 33772.85 145.68 17098.15 88888.00 2017-08-03 17:26:59.000 215 33772.88 145.69 17098.14 88888.00 2017-08-03 17:27:00.000 215 33772.94 145.68 17098.17 37853.67 2017-08-03 17:27:01.000 215 33772.91 145.66 17098.15 88888.00 2017-08-03 17:27:02.000 215 33772.92 145.71 17098.13 88888.00 2017-08-03 17:27:03.000 215 33772.94 145.68 17098.13 88888.00 2017-08-03 17:27:04.000 215 33772.93 145.68 17098.13 88888.00 2017-08-03 17:27:05.000 215 33772.94 145.66 17098.16 37853.71 2017-08-03 17:27:06.000 215 33772.95 145.66 17098.16 88888.00 2017-08-03 17:27:07.000 215 33772.96 145.71 17098.17 88888.00 2017-08-03 17:27:08.000 215 33772.95 145.68 17098.12 88888.00 2017-08-03 17:27:09.000 215 33772.97 145.66 17098.10 88888.00 2017-08-03 17:27:10.000 215 33773.02 145.65 17098.09 37853.88 2017-08-03 17:27:11.000 215 33772.98 145.67 17098.12 88888.00 2017-08-03 17:27:12.000 215 33772.98 145.65 17098.13 88888.00 2017-08-03 17:27:13.000 215 33772.98 145.67 17098.18 88888.00 2017-08-03 17:27:14.000 215 33773.04 145.67 17098.19 88888.00 2017-08-03 17:27:15.000 215 33773.04 145.65 17098.15 37853.81 2017-08-03 17:27:16.000 215 33773.07 145.67 17098.17 88888.00 2017-08-03 17:27:17.000 215 33773.07 145.66 17098.18 88888.00 2017-08-03 17:27:18.000 215 33773.05 145.64 17098.24 88888.00 2017-08-03 17:27:19.000 215 33773.05 145.60 17098.21 88888.00 2017-08-03 17:27:20.000 215 33773.08 145.59 17098.20 37853.79 2017-08-03 17:27:21.000 215 33773.05 145.59 17098.20 88888.00 2017-08-03 17:27:22.000 215 33773.05 145.56 17098.15 88888.00 2017-08-03 17:27:23.000 215 33773.08 145.58 17098.12 88888.00 2017-08-03 17:27:24.000 215 33773.07 145.57 17098.17 88888.00 2017-08-03 17:27:25.000 215 33773.06 145.56 17098.16 37853.88 2017-08-03 17:27:26.000 215 33773.05 145.56 17098.21 88888.00 2017-08-03 17:27:27.000 215 33773.07 145.58 17098.20 88888.00 2017-08-03 17:27:28.000 215 33773.13 145.60 17098.18 88888.00 2017-08-03 17:27:29.000 215 33773.10 145.64 17098.16 88888.00 2017-08-03 17:27:30.000 215 33773.10 145.63 17098.17 37853.85 2017-08-03 17:27:31.000 215 33773.08 145.61 17098.13 88888.00 2017-08-03 17:27:32.000 215 33773.04 145.60 17098.15 88888.00 2017-08-03 17:27:33.000 215 33773.04 145.56 17098.14 88888.00 2017-08-03 17:27:34.000 215 33773.02 145.53 17098.13 88888.00 2017-08-03 17:27:35.000 215 33773.03 145.55 17098.13 37853.85 2017-08-03 17:27:36.000 215 33773.03 145.58 17098.11 88888.00 2017-08-03 17:27:37.000 215 33773.05 145.59 17098.11 88888.00 2017-08-03 17:27:38.000 215 33773.06 145.57 17098.19 88888.00 2017-08-03 17:27:39.000 215 33773.05 145.59 17098.19 88888.00 2017-08-03 17:27:40.000 215 33773.07 145.62 17098.18 37853.96 2017-08-03 17:27:41.000 215 33773.07 145.59 17098.19 88888.00 2017-08-03 17:27:42.000 215 33773.07 145.59 17098.16 88888.00 2017-08-03 17:27:43.000 215 33773.03 145.58 17098.16 88888.00 2017-08-03 17:27:44.000 215 33773.00 145.58 17098.18 88888.00 2017-08-03 17:27:45.000 215 33772.97 145.57 17098.19 37853.85 2017-08-03 17:27:46.000 215 33772.97 145.57 17098.26 88888.00 2017-08-03 17:27:47.000 215 33772.98 145.58 17098.24 88888.00 2017-08-03 17:27:48.000 215 33772.94 145.58 17098.19 88888.00 2017-08-03 17:27:49.000 215 33772.96 145.57 17098.20 88888.00 2017-08-03 17:27:50.000 215 33772.97 145.53 17098.25 37853.83 2017-08-03 17:27:51.000 215 33772.95 145.50 17098.21 88888.00 2017-08-03 17:27:52.000 215 33772.98 145.49 17098.16 88888.00 2017-08-03 17:27:53.000 215 33772.98 145.53 17098.16 88888.00 2017-08-03 17:27:54.000 215 33772.94 145.52 17098.15 88888.00 2017-08-03 17:27:55.000 215 33772.93 145.54 17098.19 37853.76 2017-08-03 17:27:56.000 215 33772.96 145.59 17098.18 88888.00 2017-08-03 17:27:57.000 215 33772.94 145.61 17098.17 88888.00 2017-08-03 17:27:58.000 215 33772.93 145.59 17098.18 88888.00 2017-08-03 17:27:59.000 215 33772.89 145.57 17098.21 88888.00 2017-08-03 17:28:00.000 215 33772.90 145.57 17098.22 37853.72 2017-08-03 17:28:01.000 215 33772.88 145.55 17098.22 88888.00 2017-08-03 17:28:02.000 215 33772.87 145.55 17098.26 88888.00 2017-08-03 17:28:03.000 215 33772.88 145.55 17098.22 88888.00 2017-08-03 17:28:04.000 215 33772.88 145.57 17098.20 88888.00 2017-08-03 17:28:05.000 215 33772.86 145.59 17098.21 37853.71 2017-08-03 17:28:06.000 215 33772.87 145.59 17098.20 88888.00 2017-08-03 17:28:07.000 215 33772.89 145.57 17098.20 88888.00 2017-08-03 17:28:08.000 215 33772.87 145.57 17098.21 88888.00 2017-08-03 17:28:09.000 215 33772.85 145.62 17098.22 88888.00 2017-08-03 17:28:10.000 215 33772.81 145.63 17098.20 37853.68 2017-08-03 17:28:11.000 215 33772.80 145.59 17098.22 88888.00 2017-08-03 17:28:12.000 215 33772.80 145.59 17098.24 88888.00 2017-08-03 17:28:13.000 215 33772.79 145.63 17098.25 88888.00 2017-08-03 17:28:14.000 215 33772.76 145.61 17098.23 88888.00 2017-08-03 17:28:15.000 215 33772.76 145.58 17098.22 37853.71 2017-08-03 17:28:16.000 215 33772.80 145.56 17098.26 88888.00 2017-08-03 17:28:17.000 215 33772.76 145.55 17098.29 88888.00 2017-08-03 17:28:18.000 215 33772.75 145.57 17098.28 88888.00 2017-08-03 17:28:19.000 215 33772.74 145.60 17098.25 88888.00 2017-08-03 17:28:20.000 215 33772.73 145.58 17098.28 37853.57 2017-08-03 17:28:21.000 215 33772.70 145.56 17098.25 88888.00 2017-08-03 17:28:22.000 215 33772.66 145.54 17098.27 88888.00 2017-08-03 17:28:23.000 215 33772.63 145.54 17098.23 88888.00 2017-08-03 17:28:24.000 215 33772.61 145.59 17098.21 88888.00 2017-08-03 17:28:25.000 215 33772.60 145.58 17098.19 37853.54 2017-08-03 17:28:26.000 215 33772.59 145.55 17098.19 88888.00 2017-08-03 17:28:27.000 215 33772.56 145.57 17098.19 88888.00 2017-08-03 17:28:28.000 215 33772.57 145.58 17098.17 88888.00 2017-08-03 17:28:29.000 215 33772.62 145.63 17098.20 88888.00 2017-08-03 17:28:30.000 215 33772.63 145.66 17098.16 37853.49 2017-08-03 17:28:31.000 215 33772.62 145.61 17098.11 88888.00 2017-08-03 17:28:32.000 215 33772.62 145.58 17098.12 88888.00 2017-08-03 17:28:33.000 215 33772.56 145.59 17098.14 88888.00 2017-08-03 17:28:34.000 215 33772.54 145.61 17098.20 88888.00 2017-08-03 17:28:35.000 215 33772.51 145.61 17098.24 37853.44 2017-08-03 17:28:36.000 215 33772.49 145.61 17098.23 88888.00 2017-08-03 17:28:37.000 215 33772.50 145.64 17098.25 88888.00 2017-08-03 17:28:38.000 215 33772.49 145.66 17098.20 88888.00 2017-08-03 17:28:39.000 215 33772.41 145.66 17098.20 88888.00 2017-08-03 17:28:40.000 215 33772.39 145.68 17098.21 37853.32 2017-08-03 17:28:41.000 215 33772.43 145.65 17098.21 88888.00 2017-08-03 17:28:42.000 215 33772.43 145.63 17098.19 88888.00 2017-08-03 17:28:43.000 215 33772.45 145.62 17098.19 88888.00 2017-08-03 17:28:44.000 215 33772.44 145.60 17098.15 88888.00 2017-08-03 17:28:45.000 215 33772.40 145.61 17098.17 37853.26 2017-08-03 17:28:46.000 215 33772.38 145.60 17098.19 88888.00 2017-08-03 17:28:47.000 215 33772.41 145.62 17098.19 88888.00 2017-08-03 17:28:48.000 215 33772.40 145.62 17098.20 88888.00 2017-08-03 17:28:49.000 215 33772.36 145.61 17098.20 88888.00 2017-08-03 17:28:50.000 215 33772.34 145.60 17098.17 37853.35 2017-08-03 17:28:51.000 215 33772.34 145.58 17098.16 88888.00 2017-08-03 17:28:52.000 215 33772.30 145.62 17098.17 88888.00 2017-08-03 17:28:53.000 215 33772.32 145.62 17098.17 88888.00 2017-08-03 17:28:54.000 215 33772.37 145.59 17098.21 88888.00 2017-08-03 17:28:55.000 215 33772.33 145.63 17098.21 37853.35 2017-08-03 17:28:56.000 215 33772.31 145.63 17098.21 88888.00 2017-08-03 17:28:57.000 215 33772.29 145.65 17098.20 88888.00 2017-08-03 17:28:58.000 215 33772.29 145.63 17098.20 88888.00 2017-08-03 17:28:59.000 215 33772.31 145.66 17098.23 88888.00 2017-08-03 17:29:00.000 215 33772.30 145.67 17098.23 37853.19 2017-08-03 17:29:01.000 215 33772.28 145.66 17098.24 88888.00 2017-08-03 17:29:02.000 215 33772.27 145.65 17098.25 88888.00 2017-08-03 17:29:03.000 215 33772.28 145.70 17098.27 88888.00 2017-08-03 17:29:04.000 215 33772.31 145.66 17098.20 88888.00 2017-08-03 17:29:05.000 215 33772.28 145.63 17098.22 37853.18 2017-08-03 17:29:06.000 215 33772.31 145.61 17098.23 88888.00 2017-08-03 17:29:07.000 215 33772.26 145.56 17098.25 88888.00 2017-08-03 17:29:08.000 215 33772.24 145.56 17098.20 88888.00 2017-08-03 17:29:09.000 215 33772.24 145.54 17098.19 88888.00 2017-08-03 17:29:10.000 215 33772.22 145.59 17098.18 37853.21 2017-08-03 17:29:11.000 215 33772.26 145.57 17098.17 88888.00 2017-08-03 17:29:12.000 215 33772.30 145.57 17098.15 88888.00 2017-08-03 17:29:13.000 215 33772.29 145.55 17098.15 88888.00 2017-08-03 17:29:14.000 215 33772.27 145.56 17098.18 88888.00 2017-08-03 17:29:15.000 215 33772.29 145.53 17098.17 37853.12 2017-08-03 17:29:16.000 215 33772.36 145.53 17098.20 88888.00 2017-08-03 17:29:17.000 215 33772.32 145.54 17098.15 88888.00 2017-08-03 17:29:18.000 215 33772.28 145.54 17098.17 88888.00 2017-08-03 17:29:19.000 215 33772.26 145.52 17098.18 88888.00 2017-08-03 17:29:20.000 215 33772.30 145.49 17098.16 37853.12 2017-08-03 17:29:21.000 215 33772.31 145.48 17098.12 88888.00 2017-08-03 17:29:22.000 215 33772.31 145.47 17098.12 88888.00 2017-08-03 17:29:23.000 215 33772.34 145.47 17098.12 88888.00 2017-08-03 17:29:24.000 215 33772.37 145.45 17098.10 88888.00 2017-08-03 17:29:25.000 215 33772.38 145.44 17098.07 37853.35 2017-08-03 17:29:26.000 215 33772.30 145.44 17098.03 88888.00 2017-08-03 17:29:27.000 215 33772.27 145.42 17098.07 88888.00 2017-08-03 17:29:28.000 215 33772.24 145.39 17098.08 88888.00 2017-08-03 17:29:29.000 215 33772.27 145.39 17098.07 88888.00 2017-08-03 17:29:30.000 215 33772.30 145.37 17098.09 37853.22 2017-08-03 17:29:31.000 215 33772.29 145.39 17098.12 88888.00 2017-08-03 17:29:32.000 215 33772.24 145.41 17098.15 88888.00 2017-08-03 17:29:33.000 215 33772.28 145.40 17098.11 88888.00 2017-08-03 17:29:34.000 215 33772.27 145.42 17098.13 88888.00 2017-08-03 17:29:35.000 215 33772.25 145.44 17098.12 37853.18 2017-08-03 17:29:36.000 215 33772.25 145.40 17098.12 88888.00 2017-08-03 17:29:37.000 215 33772.27 145.36 17098.11 88888.00 2017-08-03 17:29:38.000 215 33772.22 145.36 17098.11 88888.00 2017-08-03 17:29:39.000 215 33772.22 145.39 17098.09 88888.00 2017-08-03 17:29:40.000 215 33772.22 145.40 17098.10 37853.15 2017-08-03 17:29:41.000 215 33772.23 145.39 17098.08 88888.00 2017-08-03 17:29:42.000 215 33772.24 145.38 17098.09 88888.00 2017-08-03 17:29:43.000 215 33772.27 145.37 17098.08 88888.00 2017-08-03 17:29:44.000 215 33772.25 145.37 17098.07 88888.00 2017-08-03 17:29:45.000 215 33772.22 145.37 17098.06 37853.17 2017-08-03 17:29:46.000 215 33772.24 145.36 17098.05 88888.00 2017-08-03 17:29:47.000 215 33772.25 145.36 17098.06 88888.00 2017-08-03 17:29:48.000 215 33772.25 145.38 17098.08 88888.00 2017-08-03 17:29:49.000 215 33772.23 145.35 17098.07 88888.00 2017-08-03 17:29:50.000 215 33772.20 145.34 17098.08 37853.12 2017-08-03 17:29:51.000 215 33772.15 145.34 17098.08 88888.00 2017-08-03 17:29:52.000 215 33772.14 145.34 17098.06 88888.00 2017-08-03 17:29:53.000 215 33772.19 145.35 17098.06 88888.00 2017-08-03 17:29:54.000 215 33772.17 145.36 17098.06 88888.00 2017-08-03 17:29:55.000 215 33772.15 145.35 17098.09 37853.07 2017-08-03 17:29:56.000 215 33772.19 145.39 17098.07 88888.00 2017-08-03 17:29:57.000 215 33772.17 145.40 17098.06 88888.00 2017-08-03 17:29:58.000 215 33772.14 145.45 17098.07 88888.00 2017-08-03 17:29:59.000 215 33772.11 145.43 17098.11 88888.00 2017-08-03 17:30:00.000 215 33772.09 145.37 17098.09 37852.94 2017-08-03 17:30:01.000 215 33772.10 145.35 17098.07 88888.00 2017-08-03 17:30:02.000 215 33772.08 145.37 17098.11 88888.00 2017-08-03 17:30:03.000 215 33772.07 145.37 17098.10 88888.00 2017-08-03 17:30:04.000 215 33772.08 145.34 17098.08 88888.00 2017-08-03 17:30:05.000 215 33772.09 145.35 17098.11 37853.00 2017-08-03 17:30:06.000 215 33772.05 145.37 17098.12 88888.00 2017-08-03 17:30:07.000 215 33772.01 145.32 17098.13 88888.00 2017-08-03 17:30:08.000 215 33772.00 145.35 17098.13 88888.00 2017-08-03 17:30:09.000 215 33772.00 145.39 17098.20 88888.00 2017-08-03 17:30:10.000 215 33771.96 145.39 17098.20 37852.94 2017-08-03 17:30:11.000 215 33771.92 145.35 17098.19 88888.00 2017-08-03 17:30:12.000 215 33771.88 145.32 17098.16 88888.00 2017-08-03 17:30:13.000 215 33771.86 145.32 17098.14 88888.00 2017-08-03 17:30:14.000 215 33771.85 145.35 17098.16 88888.00 2017-08-03 17:30:15.000 215 33771.83 145.34 17098.19 37852.96 2017-08-03 17:30:16.000 215 33771.83 145.32 17098.16 88888.00 2017-08-03 17:30:17.000 215 33771.84 145.31 17098.16 88888.00 2017-08-03 17:30:18.000 215 33771.82 145.32 17098.12 88888.00 2017-08-03 17:30:19.000 215 33771.83 145.37 17098.12 88888.00 2017-08-03 17:30:20.000 215 33771.82 145.33 17098.14 37852.82 2017-08-03 17:30:21.000 215 33771.80 145.30 17098.14 88888.00 2017-08-03 17:30:22.000 215 33771.76 145.29 17098.13 88888.00 2017-08-03 17:30:23.000 215 33771.75 145.27 17098.10 88888.00 2017-08-03 17:30:24.000 215 33771.76 145.31 17098.11 88888.00 2017-08-03 17:30:25.000 215 33771.72 145.31 17098.10 37852.76 2017-08-03 17:30:26.000 215 33771.67 145.29 17098.08 88888.00 2017-08-03 17:30:27.000 215 33771.69 145.32 17098.09 88888.00 2017-08-03 17:30:28.000 215 33771.66 145.32 17098.10 88888.00 2017-08-03 17:30:29.000 215 33771.65 145.27 17098.15 88888.00 2017-08-03 17:30:30.000 215 33771.67 145.28 17098.16 37852.64 2017-08-03 17:30:31.000 215 33771.63 145.29 17098.13 88888.00 2017-08-03 17:30:32.000 215 33771.63 145.33 17098.09 88888.00 2017-08-03 17:30:33.000 215 33771.64 145.33 17098.08 88888.00 2017-08-03 17:30:34.000 215 33771.61 145.31 17098.08 88888.00 2017-08-03 17:30:35.000 215 33771.57 145.25 17098.07 37852.49 2017-08-03 17:30:36.000 215 33771.57 145.24 17098.04 88888.00 2017-08-03 17:30:37.000 215 33771.56 145.28 17098.03 88888.00 2017-08-03 17:30:38.000 215 33771.55 145.26 17098.03 88888.00 2017-08-03 17:30:39.000 215 33771.56 145.23 17098.05 88888.00 2017-08-03 17:30:40.000 215 33771.58 145.21 17098.08 37852.51 2017-08-03 17:30:41.000 215 33771.59 145.20 17098.04 88888.00 2017-08-03 17:30:42.000 215 33771.59 145.21 17098.03 88888.00 2017-08-03 17:30:43.000 215 33771.59 145.25 17098.02 88888.00 2017-08-03 17:30:44.000 215 33771.54 145.24 17098.02 88888.00 2017-08-03 17:30:45.000 215 33771.54 145.23 17098.06 37852.35 2017-08-03 17:30:46.000 215 33771.54 145.22 17098.05 88888.00 2017-08-03 17:30:47.000 215 33771.54 145.22 17098.07 88888.00 2017-08-03 17:30:48.000 215 33771.52 145.23 17098.11 88888.00 2017-08-03 17:30:49.000 215 33771.51 145.25 17098.08 88888.00 2017-08-03 17:30:50.000 215 33771.48 145.22 17098.08 37852.53 2017-08-03 17:30:51.000 215 33771.46 145.21 17098.08 88888.00 2017-08-03 17:30:52.000 215 33771.48 145.22 17098.08 88888.00 2017-08-03 17:30:53.000 215 33771.49 145.19 17098.08 88888.00 2017-08-03 17:30:54.000 215 33771.48 145.19 17098.08 88888.00 2017-08-03 17:30:55.000 215 33771.43 145.18 17098.08 37852.51 2017-08-03 17:30:56.000 215 33771.41 145.19 17098.08 88888.00 2017-08-03 17:30:57.000 215 33771.41 145.21 17098.08 88888.00 2017-08-03 17:30:58.000 215 33771.39 145.20 17098.07 88888.00 2017-08-03 17:30:59.000 215 33771.40 145.19 17098.05 88888.00 2017-08-03 17:31:00.000 215 33771.42 145.22 17098.08 37852.32 2017-08-03 17:31:01.000 215 33771.43 145.25 17098.06 88888.00 2017-08-03 17:31:02.000 215 33771.43 145.24 17098.05 88888.00 2017-08-03 17:31:03.000 215 33771.46 145.23 17098.07 88888.00 2017-08-03 17:31:04.000 215 33771.45 145.23 17098.06 88888.00 2017-08-03 17:31:05.000 215 33771.43 145.23 17098.03 37852.38 2017-08-03 17:31:06.000 215 33771.45 145.22 17098.04 88888.00 2017-08-03 17:31:07.000 215 33771.43 145.20 17098.03 88888.00 2017-08-03 17:31:08.000 215 33771.43 145.18 17097.99 88888.00 2017-08-03 17:31:09.000 215 33771.40 145.20 17098.01 88888.00 2017-08-03 17:31:10.000 215 33771.41 145.18 17098.00 37852.46 2017-08-03 17:31:11.000 215 33771.35 145.18 17098.02 88888.00 2017-08-03 17:31:12.000 215 33771.30 145.14 17098.05 88888.00 2017-08-03 17:31:13.000 215 33771.29 145.16 17098.06 88888.00 2017-08-03 17:31:14.000 215 33771.32 145.22 17098.07 88888.00 2017-08-03 17:31:15.000 215 33771.30 145.21 17098.06 37852.33 2017-08-03 17:31:16.000 215 33771.28 145.16 17098.05 88888.00 2017-08-03 17:31:17.000 215 33771.30 145.15 17098.01 88888.00 2017-08-03 17:31:18.000 215 33771.28 145.17 17098.03 88888.00 2017-08-03 17:31:19.000 215 33771.28 145.20 17098.03 88888.00 2017-08-03 17:31:20.000 215 33771.29 145.19 17098.04 37852.21 2017-08-03 17:31:21.000 215 33771.28 145.17 17098.10 88888.00 2017-08-03 17:31:22.000 215 33771.28 145.20 17098.11 88888.00 2017-08-03 17:31:23.000 215 33771.30 145.19 17098.11 88888.00 2017-08-03 17:31:24.000 215 33771.30 145.20 17098.11 88888.00 2017-08-03 17:31:25.000 215 33771.28 145.20 17098.10 37852.32 2017-08-03 17:31:26.000 215 33771.26 145.21 17098.11 88888.00 2017-08-03 17:31:27.000 215 33771.20 145.22 17098.10 88888.00 2017-08-03 17:31:28.000 215 33771.21 145.20 17098.04 88888.00 2017-08-03 17:31:29.000 215 33771.23 145.19 17098.09 88888.00 2017-08-03 17:31:30.000 215 33771.18 145.22 17098.09 37852.17 2017-08-03 17:31:31.000 215 33771.17 145.24 17098.15 88888.00 2017-08-03 17:31:32.000 215 33771.15 145.25 17098.17 88888.00 2017-08-03 17:31:33.000 215 33771.14 145.25 17098.17 88888.00 2017-08-03 17:31:34.000 215 33771.18 145.22 17098.16 88888.00 2017-08-03 17:31:35.000 215 33771.17 145.23 17098.15 37852.12 2017-08-03 17:31:36.000 215 33771.14 145.22 17098.12 88888.00 2017-08-03 17:31:37.000 215 33771.12 145.21 17098.09 88888.00 2017-08-03 17:31:38.000 215 33771.16 145.25 17098.11 88888.00 2017-08-03 17:31:39.000 215 33771.16 145.27 17098.11 88888.00 2017-08-03 17:31:40.000 215 33771.13 145.23 17098.10 37852.17 2017-08-03 17:31:41.000 215 33771.12 145.25 17098.13 88888.00 2017-08-03 17:31:42.000 215 33771.09 145.23 17098.14 88888.00 2017-08-03 17:31:43.000 215 33771.09 145.20 17098.16 88888.00 2017-08-03 17:31:44.000 215 33771.08 145.20 17098.16 88888.00 2017-08-03 17:31:45.000 215 33771.07 145.22 17098.15 37852.10 2017-08-03 17:31:46.000 215 33771.05 145.23 17098.12 88888.00 2017-08-03 17:31:47.000 215 33771.02 145.24 17098.10 88888.00 2017-08-03 17:31:48.000 215 33771.06 145.23 17098.08 88888.00 2017-08-03 17:31:49.000 215 33771.03 145.25 17098.09 88888.00 2017-08-03 17:31:50.000 215 33770.98 145.30 17098.05 37852.08 2017-08-03 17:31:51.000 215 33770.97 145.26 17098.07 88888.00 2017-08-03 17:31:52.000 215 33770.96 145.20 17098.11 88888.00 2017-08-03 17:31:53.000 215 33770.93 145.23 17098.08 88888.00 2017-08-03 17:31:54.000 215 33770.95 145.28 17098.11 88888.00 2017-08-03 17:31:55.000 215 33770.93 145.25 17098.10 37851.92 2017-08-03 17:31:56.000 215 33770.92 145.23 17098.12 88888.00 2017-08-03 17:31:57.000 215 33770.92 145.22 17098.10 88888.00 2017-08-03 17:31:58.000 215 33770.91 145.24 17098.10 88888.00 2017-08-03 17:31:59.000 215 33770.93 145.26 17098.11 88888.00 2017-08-03 17:32:00.000 215 33770.92 145.28 17098.12 37851.97 2017-08-03 17:32:01.000 215 33770.89 145.30 17098.13 88888.00 2017-08-03 17:32:02.000 215 33770.90 145.29 17098.07 88888.00 2017-08-03 17:32:03.000 215 33770.87 145.28 17098.09 88888.00 2017-08-03 17:32:04.000 215 33770.80 145.29 17098.06 88888.00 2017-08-03 17:32:05.000 215 33770.79 145.28 17098.09 37851.89 2017-08-03 17:32:06.000 215 33770.82 145.31 17098.09 88888.00 2017-08-03 17:32:07.000 215 33770.74 145.31 17098.10 88888.00 2017-08-03 17:32:08.000 215 33770.67 145.27 17098.07 88888.00 2017-08-03 17:32:09.000 215 33770.66 145.30 17098.07 88888.00 2017-08-03 17:32:10.000 215 33770.68 145.31 17098.05 37851.86 2017-08-03 17:32:11.000 215 33770.66 145.28 17098.05 88888.00 2017-08-03 17:32:12.000 215 33770.65 145.28 17098.06 88888.00 2017-08-03 17:32:13.000 215 33770.65 145.30 17098.05 88888.00 2017-08-03 17:32:14.000 215 33770.66 145.32 17098.05 88888.00 2017-08-03 17:32:15.000 215 33770.68 145.31 17098.07 37851.57 2017-08-03 17:32:16.000 215 33770.65 145.31 17098.11 88888.00 2017-08-03 17:32:17.000 215 33770.57 145.31 17098.09 88888.00 2017-08-03 17:32:18.000 215 33770.54 145.33 17098.07 88888.00 2017-08-03 17:32:19.000 215 33770.56 145.28 17098.09 88888.00 2017-08-03 17:32:20.000 215 33770.53 145.32 17098.09 37851.75 2017-08-03 17:32:21.000 215 33770.48 145.38 17098.11 88888.00 2017-08-03 17:32:22.000 215 33770.44 145.34 17098.07 88888.00 2017-08-03 17:32:23.000 215 33770.42 145.32 17098.04 88888.00 2017-08-03 17:32:24.000 215 33770.42 145.30 17098.03 88888.00 2017-08-03 17:32:25.000 215 33770.41 145.31 17098.04 37851.67 2017-08-03 17:32:26.000 215 33770.37 145.32 17098.04 88888.00 2017-08-03 17:32:27.000 215 33770.32 145.32 17098.02 88888.00 2017-08-03 17:32:28.000 215 33770.36 145.35 17098.07 88888.00 2017-08-03 17:32:29.000 215 33770.30 145.31 17098.06 88888.00 2017-08-03 17:32:30.000 215 33770.28 145.30 17098.05 37851.40 2017-08-03 17:32:31.000 215 33770.27 145.35 17098.09 88888.00 2017-08-03 17:32:32.000 215 33770.30 145.33 17098.10 88888.00 2017-08-03 17:32:33.000 215 33770.25 145.33 17098.09 88888.00 2017-08-03 17:32:34.000 215 33770.23 145.33 17098.12 88888.00 2017-08-03 17:32:35.000 215 33770.24 145.34 17098.07 37851.53 2017-08-03 17:32:36.000 215 33770.23 145.35 17098.09 88888.00 2017-08-03 17:32:37.000 215 33770.18 145.31 17098.04 88888.00 2017-08-03 17:32:38.000 215 33770.14 145.37 17098.05 88888.00 2017-08-03 17:32:39.000 215 33770.13 145.35 17098.05 88888.00 2017-08-03 17:32:40.000 215 33770.16 145.30 17098.06 37851.35 2017-08-03 17:32:41.000 215 33770.16 145.31 17098.09 88888.00 2017-08-03 17:32:42.000 215 33770.17 145.32 17098.11 88888.00 2017-08-03 17:32:43.000 215 33770.12 145.32 17098.09 88888.00 2017-08-03 17:32:44.000 215 33770.11 145.27 17098.12 88888.00 2017-08-03 17:32:45.000 215 33770.09 145.29 17098.14 37851.21 2017-08-03 17:32:46.000 215 33770.05 145.32 17098.12 88888.00 2017-08-03 17:32:47.000 215 33770.03 145.34 17098.09 88888.00 2017-08-03 17:32:48.000 215 33769.99 145.34 17098.07 88888.00 2017-08-03 17:32:49.000 215 33769.97 145.35 17098.06 88888.00 2017-08-03 17:32:50.000 215 33769.98 145.36 17098.08 37851.19 2017-08-03 17:32:51.000 215 33769.91 145.35 17098.08 88888.00 2017-08-03 17:32:52.000 215 33769.87 145.31 17098.08 88888.00 2017-08-03 17:32:53.000 215 33769.88 145.33 17098.05 88888.00 2017-08-03 17:32:54.000 215 33769.89 145.38 17098.04 88888.00 2017-08-03 17:32:55.000 215 33769.81 145.35 17098.04 37851.12 2017-08-03 17:32:56.000 215 33769.81 145.35 17098.08 88888.00 2017-08-03 17:32:57.000 215 33769.80 145.32 17098.05 88888.00 2017-08-03 17:32:58.000 215 33769.81 145.32 17098.06 88888.00 2017-08-03 17:32:59.000 215 33769.79 145.35 17098.06 88888.00 2017-08-03 17:33:00.000 215 33769.76 145.35 17098.09 37851.00 2017-08-03 17:33:01.000 215 33769.76 145.33 17098.09 88888.00 2017-08-03 17:33:02.000 215 33769.73 145.37 17098.10 88888.00 2017-08-03 17:33:03.000 215 33769.66 145.39 17098.12 88888.00 2017-08-03 17:33:04.000 215 33769.66 145.34 17098.11 88888.00 2017-08-03 17:33:05.000 215 33769.65 145.37 17098.09 37850.94 2017-08-03 17:33:06.000 215 33769.63 145.38 17098.10 88888.00 2017-08-03 17:33:07.000 215 33769.62 145.38 17098.08 88888.00 2017-08-03 17:33:08.000 215 33769.60 145.41 17098.14 88888.00 2017-08-03 17:33:09.000 215 33769.53 145.45 17098.11 88888.00 2017-08-03 17:33:10.000 215 33769.48 145.48 17098.10 37850.90 2017-08-03 17:33:11.000 215 33769.50 145.44 17098.07 88888.00 2017-08-03 17:33:12.000 215 33769.51 145.43 17098.09 88888.00 2017-08-03 17:33:13.000 215 33769.49 145.36 17098.08 88888.00 2017-08-03 17:33:14.000 215 33769.50 145.39 17098.11 88888.00 2017-08-03 17:33:15.000 215 33769.45 145.36 17098.07 37850.76 2017-08-03 17:33:16.000 215 33769.41 145.34 17098.11 88888.00 2017-08-03 17:33:17.000 215 33769.37 145.31 17098.17 88888.00 2017-08-03 17:33:18.000 215 33769.38 145.32 17098.17 88888.00 2017-08-03 17:33:19.000 215 33769.40 145.36 17098.20 88888.00 2017-08-03 17:33:20.000 215 33769.35 145.35 17098.13 37850.72 2017-08-03 17:33:21.000 215 33769.36 145.36 17098.16 88888.00 2017-08-03 17:33:22.000 215 33769.35 145.35 17098.15 88888.00 2017-08-03 17:33:23.000 215 33769.33 145.33 17098.17 88888.00 2017-08-03 17:33:24.000 215 33769.34 145.31 17098.17 88888.00 2017-08-03 17:33:25.000 215 33769.33 145.31 17098.15 37850.65 2017-08-03 17:33:26.000 215 33769.32 145.35 17098.15 88888.00 2017-08-03 17:33:27.000 215 33769.30 145.36 17098.20 88888.00 2017-08-03 17:33:28.000 215 33769.27 145.35 17098.17 88888.00 2017-08-03 17:33:29.000 215 33769.24 145.33 17098.18 88888.00 2017-08-03 17:33:30.000 215 33769.27 145.36 17098.18 37850.64 2017-08-03 17:33:31.000 215 33769.25 145.32 17098.19 88888.00 2017-08-03 17:33:32.000 215 33769.21 145.31 17098.17 88888.00 2017-08-03 17:33:33.000 215 33769.19 145.33 17098.22 88888.00 2017-08-03 17:33:34.000 215 33769.19 145.34 17098.22 88888.00 2017-08-03 17:33:35.000 215 33769.19 145.33 17098.21 37850.58 2017-08-03 17:33:36.000 215 33769.17 145.34 17098.20 88888.00 2017-08-03 17:33:37.000 215 33769.09 145.34 17098.17 88888.00 2017-08-03 17:33:38.000 215 33769.11 145.34 17098.16 88888.00 2017-08-03 17:33:39.000 215 33769.08 145.30 17098.15 88888.00 2017-08-03 17:33:40.000 215 33769.08 145.27 17098.12 37850.50 2017-08-03 17:33:41.000 215 33769.06 145.28 17098.15 88888.00 2017-08-03 17:33:42.000 215 33769.02 145.27 17098.18 88888.00 2017-08-03 17:33:43.000 215 33769.03 145.28 17098.19 88888.00 2017-08-03 17:33:44.000 215 33769.02 145.26 17098.19 88888.00 2017-08-03 17:33:45.000 215 33769.03 145.24 17098.22 37850.42 2017-08-03 17:33:46.000 215 33769.04 145.26 17098.25 88888.00 2017-08-03 17:33:47.000 215 33769.08 145.25 17098.18 88888.00 2017-08-03 17:33:48.000 215 33769.08 145.28 17098.14 88888.00 2017-08-03 17:33:49.000 215 33769.04 145.28 17098.16 88888.00 2017-08-03 17:33:50.000 215 33769.05 145.33 17098.20 37850.43 2017-08-03 17:33:51.000 215 33769.06 145.31 17098.15 88888.00 2017-08-03 17:33:52.000 215 33769.03 145.30 17098.18 88888.00 2017-08-03 17:33:53.000 215 33769.04 145.32 17098.18 88888.00 2017-08-03 17:33:54.000 215 33769.05 145.34 17098.12 88888.00 2017-08-03 17:33:55.000 215 33769.05 145.36 17098.14 37850.39 2017-08-03 17:33:56.000 215 33769.06 145.38 17098.15 88888.00 2017-08-03 17:33:57.000 215 33769.04 145.35 17098.17 88888.00 2017-08-03 17:33:58.000 215 33769.04 145.36 17098.21 88888.00 2017-08-03 17:33:59.000 215 33769.03 145.33 17098.22 88888.00 2017-08-03 17:34:00.000 215 33769.03 145.27 17098.21 37850.36 2017-08-03 17:34:01.000 215 33769.03 145.31 17098.21 88888.00 2017-08-03 17:34:02.000 215 33769.01 145.21 17098.18 88888.00 2017-08-03 17:34:03.000 215 33768.93 145.17 17098.20 88888.00 2017-08-03 17:34:04.000 215 33768.97 145.19 17098.13 88888.00 2017-08-03 17:34:05.000 215 33768.95 145.20 17098.19 37850.35 2017-08-03 17:34:06.000 215 33768.92 145.15 17098.16 88888.00 2017-08-03 17:34:07.000 215 33768.96 145.22 17098.12 88888.00 2017-08-03 17:34:08.000 215 33768.96 145.22 17098.19 88888.00 2017-08-03 17:34:09.000 215 33768.95 145.19 17098.18 88888.00 2017-08-03 17:34:10.000 215 33768.94 145.18 17098.19 37850.36 2017-08-03 17:34:11.000 215 33768.95 145.12 17098.20 88888.00 2017-08-03 17:34:12.000 215 33768.93 145.11 17098.23 88888.00 2017-08-03 17:34:13.000 215 33768.96 145.15 17098.20 88888.00 2017-08-03 17:34:14.000 215 33768.96 145.17 17098.15 88888.00 2017-08-03 17:34:15.000 215 33768.92 145.16 17098.15 37850.39 2017-08-03 17:34:16.000 215 33768.89 145.14 17098.17 88888.00 2017-08-03 17:34:17.000 215 33768.91 145.15 17098.19 88888.00 2017-08-03 17:34:18.000 215 33768.94 145.16 17098.23 88888.00 2017-08-03 17:34:19.000 215 33768.92 145.14 17098.20 88888.00 2017-08-03 17:34:20.000 215 33768.93 145.18 17098.18 37850.17 2017-08-03 17:34:21.000 215 33768.93 145.21 17098.18 88888.00 2017-08-03 17:34:22.000 215 33768.96 145.19 17098.17 88888.00 2017-08-03 17:34:23.000 215 33768.88 145.19 17098.17 88888.00 2017-08-03 17:34:24.000 215 33768.91 145.17 17098.16 88888.00 2017-08-03 17:34:25.000 215 33768.93 145.18 17098.14 37850.24 2017-08-03 17:34:26.000 215 33768.93 145.20 17098.17 88888.00 2017-08-03 17:34:27.000 215 33768.93 145.18 17098.16 88888.00 2017-08-03 17:34:28.000 215 33768.92 145.19 17098.14 88888.00 2017-08-03 17:34:29.000 215 33768.95 145.21 17098.14 88888.00 2017-08-03 17:34:30.000 215 33769.00 145.16 17098.16 37850.28 2017-08-03 17:34:31.000 215 33768.99 145.07 17098.14 88888.00 2017-08-03 17:34:32.000 215 33768.98 145.06 17098.13 88888.00 2017-08-03 17:34:33.000 215 33769.00 145.08 17098.14 88888.00 2017-08-03 17:34:34.000 215 33769.03 145.09 17098.15 88888.00 2017-08-03 17:34:35.000 215 33769.07 145.12 17098.20 37850.40 2017-08-03 17:34:36.000 215 33769.04 145.16 17098.15 88888.00 2017-08-03 17:34:37.000 215 33769.01 145.15 17098.12 88888.00 2017-08-03 17:34:38.000 215 33769.01 145.16 17098.15 88888.00 2017-08-03 17:34:39.000 215 33769.05 145.15 17098.16 88888.00 2017-08-03 17:34:40.000 215 33769.05 145.12 17098.12 37850.32 2017-08-03 17:34:41.000 215 33769.09 145.12 17098.12 88888.00 2017-08-03 17:34:42.000 215 33769.07 145.11 17098.07 88888.00 2017-08-03 17:34:43.000 215 33769.08 145.12 17098.08 88888.00 2017-08-03 17:34:44.000 215 33769.13 145.12 17098.13 88888.00 2017-08-03 17:34:45.000 215 33769.15 145.14 17098.10 37850.42 2017-08-03 17:34:46.000 215 33769.14 145.12 17098.06 88888.00 2017-08-03 17:34:47.000 215 33769.16 145.10 17098.06 88888.00 2017-08-03 17:34:48.000 215 33769.17 145.10 17098.07 88888.00 2017-08-03 17:34:49.000 215 33769.18 145.11 17098.06 88888.00 2017-08-03 17:34:50.000 215 33769.20 145.07 17098.03 37850.42 2017-08-03 17:34:51.000 215 33769.22 145.08 17098.05 88888.00 2017-08-03 17:34:52.000 215 33769.25 145.07 17098.10 88888.00 2017-08-03 17:34:53.000 215 33769.28 145.00 17098.13 88888.00 2017-08-03 17:34:54.000 215 33769.32 145.01 17098.12 88888.00 2017-08-03 17:34:55.000 215 33769.33 145.03 17098.13 37850.46 2017-08-03 17:34:56.000 215 33769.35 144.99 17098.12 88888.00 2017-08-03 17:34:57.000 215 33769.34 144.98 17098.12 88888.00 2017-08-03 17:34:58.000 215 33769.32 144.96 17098.14 88888.00 2017-08-03 17:34:59.000 215 33769.32 144.93 17098.13 88888.00 2017-08-03 17:35:00.000 215 33769.32 144.94 17098.15 37850.53 2017-08-03 17:35:01.000 215 33769.30 144.90 17098.12 88888.00 2017-08-03 17:35:02.000 215 33769.32 144.88 17098.10 88888.00 2017-08-03 17:35:03.000 215 33769.37 144.91 17098.07 88888.00 2017-08-03 17:35:04.000 215 33769.39 144.97 17098.08 88888.00 2017-08-03 17:35:05.000 215 33769.44 144.97 17098.09 37850.64 2017-08-03 17:35:06.000 215 33769.47 144.98 17098.07 88888.00 2017-08-03 17:35:07.000 215 33769.43 144.96 17098.06 88888.00 2017-08-03 17:35:08.000 215 33769.41 144.91 17098.08 88888.00 2017-08-03 17:35:09.000 215 33769.41 144.90 17098.06 88888.00 2017-08-03 17:35:10.000 215 33769.45 144.91 17098.02 37850.68 2017-08-03 17:35:11.000 215 33769.45 144.92 17098.01 88888.00 2017-08-03 17:35:12.000 215 33769.47 144.94 17098.03 88888.00 2017-08-03 17:35:13.000 215 33769.48 144.89 17098.03 88888.00 2017-08-03 17:35:14.000 215 33769.52 144.87 17098.01 88888.00 2017-08-03 17:35:15.000 215 33769.53 144.85 17098.03 37850.56 2017-08-03 17:35:16.000 215 33769.50 144.84 17098.04 88888.00 2017-08-03 17:35:17.000 215 33769.50 144.87 17098.06 88888.00 2017-08-03 17:35:18.000 215 33769.52 144.88 17098.06 88888.00 2017-08-03 17:35:19.000 215 33769.52 144.94 17098.03 88888.00 2017-08-03 17:35:20.000 215 33769.56 144.95 17098.03 37850.60 2017-08-03 17:35:21.000 215 33769.54 144.92 17098.05 88888.00 2017-08-03 17:35:22.000 215 33769.51 144.89 17098.07 88888.00 2017-08-03 17:35:23.000 215 33769.49 144.87 17098.05 88888.00 2017-08-03 17:35:24.000 215 33769.48 144.86 17098.02 88888.00 2017-08-03 17:35:25.000 215 33769.50 144.88 17098.03 37850.78 2017-08-03 17:35:26.000 215 33769.47 144.87 17098.02 88888.00 2017-08-03 17:35:27.000 215 33769.44 144.83 17098.03 88888.00 2017-08-03 17:35:28.000 215 33769.44 144.79 17098.00 88888.00 2017-08-03 17:35:29.000 215 33769.48 144.76 17097.99 88888.00 2017-08-03 17:35:30.000 215 33769.47 144.77 17098.01 37850.69 2017-08-03 17:35:31.000 215 33769.42 144.78 17098.02 88888.00 2017-08-03 17:35:32.000 215 33769.43 144.82 17098.03 88888.00 2017-08-03 17:35:33.000 215 33769.42 144.84 17098.02 88888.00 2017-08-03 17:35:34.000 215 33769.43 144.86 17098.00 88888.00 2017-08-03 17:35:35.000 215 33769.41 144.80 17098.00 37850.71 2017-08-03 17:35:36.000 215 33769.40 144.81 17097.99 88888.00 2017-08-03 17:35:37.000 215 33769.39 144.85 17098.01 88888.00 2017-08-03 17:35:38.000 215 33769.40 144.85 17098.03 88888.00 2017-08-03 17:35:39.000 215 33769.38 144.80 17098.02 88888.00 2017-08-03 17:35:40.000 215 33769.43 144.78 17098.01 37850.61 2017-08-03 17:35:41.000 215 33769.38 144.79 17098.01 88888.00 2017-08-03 17:35:42.000 215 33769.35 144.81 17098.00 88888.00 2017-08-03 17:35:43.000 215 33769.32 144.77 17097.94 88888.00 2017-08-03 17:35:44.000 215 33769.33 144.78 17097.98 88888.00 2017-08-03 17:35:45.000 215 33769.31 144.77 17097.99 37850.72 2017-08-03 17:35:46.000 215 33769.33 144.77 17098.00 88888.00 2017-08-03 17:35:47.000 215 33769.30 144.79 17098.00 88888.00 2017-08-03 17:35:48.000 215 33769.26 144.79 17098.03 88888.00 2017-08-03 17:35:49.000 215 33769.21 144.76 17098.02 88888.00 2017-08-03 17:35:50.000 215 33769.20 144.76 17097.98 37850.43 2017-08-03 17:35:51.000 215 33769.18 144.79 17097.97 88888.00 2017-08-03 17:35:52.000 215 33769.16 144.76 17097.95 88888.00 2017-08-03 17:35:53.000 215 33769.14 144.76 17097.96 88888.00 2017-08-03 17:35:54.000 215 33769.15 144.78 17097.97 88888.00 2017-08-03 17:35:55.000 215 33769.15 144.81 17097.93 37850.57 2017-08-03 17:35:56.000 215 33769.12 144.81 17097.96 88888.00 2017-08-03 17:35:57.000 215 33769.11 144.81 17098.01 88888.00 2017-08-03 17:35:58.000 215 33769.08 144.79 17097.99 88888.00 2017-08-03 17:35:59.000 215 33769.04 144.74 17098.00 88888.00 2017-08-03 17:36:00.000 215 33769.02 144.72 17097.99 37850.35 2017-08-03 17:36:01.000 215 33769.01 144.75 17097.98 88888.00 2017-08-03 17:36:02.000 215 33769.00 144.73 17097.97 88888.00 2017-08-03 17:36:03.000 215 33768.98 144.72 17098.01 88888.00 2017-08-03 17:36:04.000 215 33768.97 144.76 17098.05 88888.00 2017-08-03 17:36:05.000 215 33768.96 144.76 17098.04 37850.18 2017-08-03 17:36:06.000 215 33768.90 144.75 17098.03 88888.00 2017-08-03 17:36:07.000 215 33768.88 144.79 17098.03 88888.00 2017-08-03 17:36:08.000 215 33768.82 144.80 17098.06 88888.00 2017-08-03 17:36:09.000 215 33768.82 144.78 17098.05 88888.00 2017-08-03 17:36:10.000 215 33768.80 144.75 17098.05 37850.21 2017-08-03 17:36:11.000 215 33768.74 144.71 17098.07 88888.00 2017-08-03 17:36:12.000 215 33768.72 144.72 17098.05 88888.00 2017-08-03 17:36:13.000 215 33768.73 144.74 17098.03 88888.00 2017-08-03 17:36:14.000 215 33768.72 144.75 17098.04 88888.00 2017-08-03 17:36:15.000 215 33768.72 144.80 17098.06 37850.14 2017-08-03 17:36:16.000 215 33768.72 144.81 17098.04 88888.00 2017-08-03 17:36:17.000 215 33768.72 144.77 17098.01 88888.00 2017-08-03 17:36:18.000 215 33768.73 144.76 17098.06 88888.00 2017-08-03 17:36:19.000 215 33768.70 144.78 17098.07 88888.00 2017-08-03 17:36:20.000 215 33768.62 144.81 17098.06 37850.06 2017-08-03 17:36:21.000 215 33768.59 144.81 17098.08 88888.00 2017-08-03 17:36:22.000 215 33768.55 144.83 17098.12 88888.00 2017-08-03 17:36:23.000 215 33768.54 144.86 17098.06 88888.00 2017-08-03 17:36:24.000 215 33768.54 144.87 17098.03 88888.00 2017-08-03 17:36:25.000 215 33768.55 144.90 17098.04 37849.96 2017-08-03 17:36:26.000 215 33768.56 144.86 17098.05 88888.00 2017-08-03 17:36:27.000 215 33768.54 144.83 17098.04 88888.00 2017-08-03 17:36:28.000 215 33768.52 144.85 17098.07 88888.00 2017-08-03 17:36:29.000 215 33768.53 144.88 17098.07 88888.00 2017-08-03 17:36:30.000 215 33768.50 144.91 17098.09 37849.92 2017-08-03 17:36:31.000 215 33768.48 144.90 17098.10 88888.00 2017-08-03 17:36:32.000 215 33768.48 144.89 17098.10 88888.00 2017-08-03 17:36:33.000 215 33768.51 144.87 17098.08 88888.00 2017-08-03 17:36:34.000 215 33768.46 144.86 17098.11 88888.00 2017-08-03 17:36:35.000 215 33768.43 144.87 17098.13 37849.82 2017-08-03 17:36:36.000 215 33768.41 144.89 17098.09 88888.00 2017-08-03 17:36:37.000 215 33768.37 144.90 17098.09 88888.00 2017-08-03 17:36:38.000 215 33768.33 144.87 17098.03 88888.00 2017-08-03 17:36:39.000 215 33768.36 144.87 17098.04 88888.00 2017-08-03 17:36:40.000 215 33768.34 144.92 17098.06 37849.82 2017-08-03 17:36:41.000 215 33768.34 144.91 17098.04 88888.00 2017-08-03 17:36:42.000 215 33768.36 144.88 17098.07 88888.00 2017-08-03 17:36:43.000 215 33768.31 144.87 17098.06 88888.00 2017-08-03 17:36:44.000 215 33768.28 144.89 17098.06 88888.00 2017-08-03 17:36:45.000 215 33768.29 144.89 17098.07 37849.75 2017-08-03 17:36:46.000 215 33768.27 144.91 17098.08 88888.00 2017-08-03 17:36:47.000 215 33768.22 144.93 17098.06 88888.00 2017-08-03 17:36:48.000 215 33768.22 144.91 17098.07 88888.00 2017-08-03 17:36:49.000 215 33768.20 144.89 17098.05 88888.00 2017-08-03 17:36:50.000 215 33768.24 144.90 17098.03 37849.68 2017-08-03 17:36:51.000 215 33768.23 144.90 17098.01 88888.00 2017-08-03 17:36:52.000 215 33768.22 144.92 17098.01 88888.00 2017-08-03 17:36:53.000 215 33768.22 144.91 17098.02 88888.00 2017-08-03 17:36:54.000 215 33768.23 144.91 17098.06 88888.00 2017-08-03 17:36:55.000 215 33768.23 144.93 17098.02 37849.53 2017-08-03 17:36:56.000 215 33768.18 144.94 17098.04 88888.00 2017-08-03 17:36:57.000 215 33768.16 144.95 17098.05 88888.00 2017-08-03 17:36:58.000 215 33768.17 144.97 17098.06 88888.00 2017-08-03 17:36:59.000 215 33768.16 144.97 17098.07 88888.00 2017-08-03 17:37:00.000 215 33768.14 144.93 17098.02 37849.49 2017-08-03 17:37:01.000 215 33768.12 144.95 17098.04 88888.00 2017-08-03 17:37:02.000 215 33768.15 144.95 17098.01 88888.00 2017-08-03 17:37:03.000 215 33768.15 144.96 17098.01 88888.00 2017-08-03 17:37:04.000 215 33768.13 145.00 17098.02 88888.00 2017-08-03 17:37:05.000 215 33768.12 144.99 17098.03 37849.49 2017-08-03 17:37:06.000 215 33768.10 144.99 17098.00 88888.00 2017-08-03 17:37:07.000 215 33768.08 144.97 17098.01 88888.00 2017-08-03 17:37:08.000 215 33768.10 145.01 17098.05 88888.00 2017-08-03 17:37:09.000 215 33768.06 144.96 17098.08 88888.00 2017-08-03 17:37:10.000 215 33768.00 144.99 17098.09 37849.40 2017-08-03 17:37:11.000 215 33768.02 145.03 17098.07 88888.00 2017-08-03 17:37:12.000 215 33768.03 145.03 17098.06 88888.00 2017-08-03 17:37:13.000 215 33767.99 145.02 17098.07 88888.00 2017-08-03 17:37:14.000 215 33767.97 145.02 17098.06 88888.00 2017-08-03 17:37:15.000 215 33767.97 145.04 17098.05 37849.38 2017-08-03 17:37:16.000 215 33767.98 145.06 17098.09 88888.00 2017-08-03 17:37:17.000 215 33767.95 145.05 17098.10 88888.00 2017-08-03 17:37:18.000 215 33767.90 145.02 17098.10 88888.00 2017-08-03 17:37:19.000 215 33767.92 145.02 17098.04 88888.00 2017-08-03 17:37:20.000 215 33767.91 145.03 17098.06 37849.32 2017-08-03 17:37:21.000 215 33767.84 145.04 17098.07 88888.00 2017-08-03 17:37:22.000 215 33767.81 145.02 17098.08 88888.00 2017-08-03 17:37:23.000 215 33767.80 145.02 17098.11 88888.00 2017-08-03 17:37:24.000 215 33767.79 145.06 17098.06 88888.00 2017-08-03 17:37:25.000 215 33767.79 145.08 17098.10 37849.15 2017-08-03 17:37:26.000 215 33767.80 145.08 17098.13 88888.00 2017-08-03 17:37:27.000 215 33767.80 145.07 17098.12 88888.00 2017-08-03 17:37:28.000 215 33767.80 145.07 17098.10 88888.00 2017-08-03 17:37:29.000 215 33767.76 145.05 17098.08 88888.00 2017-08-03 17:37:30.000 215 33767.77 145.04 17098.07 37849.15 2017-08-03 17:37:31.000 215 33767.74 144.98 17098.08 88888.00 2017-08-03 17:37:32.000 215 33767.72 145.01 17098.10 88888.00 2017-08-03 17:37:33.000 215 33767.71 145.00 17098.08 88888.00 2017-08-03 17:37:34.000 215 33767.65 145.00 17098.08 88888.00 2017-08-03 17:37:35.000 215 33767.67 145.00 17098.07 37849.07 2017-08-03 17:37:36.000 215 33767.70 145.03 17098.08 88888.00 2017-08-03 17:37:37.000 215 33767.71 145.03 17098.11 88888.00 2017-08-03 17:37:38.000 215 33767.69 145.03 17098.10 88888.00 2017-08-03 17:37:39.000 215 33767.67 145.06 17098.11 88888.00 2017-08-03 17:37:40.000 215 33767.65 145.04 17098.12 37848.99 2017-08-03 17:37:41.000 215 33767.63 145.07 17098.13 88888.00 2017-08-03 17:37:42.000 215 33767.62 145.09 17098.13 88888.00 2017-08-03 17:37:43.000 215 33767.60 145.07 17098.13 88888.00 2017-08-03 17:37:44.000 215 33767.57 145.10 17098.14 88888.00 2017-08-03 17:37:45.000 215 33767.54 145.10 17098.13 37849.03 2017-08-03 17:37:46.000 215 33767.52 145.11 17098.11 88888.00 2017-08-03 17:37:47.000 215 33767.49 145.07 17098.09 88888.00 2017-08-03 17:37:48.000 215 33767.54 145.09 17098.10 88888.00 2017-08-03 17:37:49.000 215 33767.49 145.11 17098.08 88888.00 2017-08-03 17:37:50.000 215 33767.49 145.12 17098.08 37848.92 2017-08-03 17:37:51.000 215 33767.46 145.15 17098.09 88888.00 2017-08-03 17:37:52.000 215 33767.43 145.17 17098.07 88888.00 2017-08-03 17:37:53.000 215 33767.44 145.19 17098.08 88888.00 2017-08-03 17:37:54.000 215 33767.43 145.21 17098.07 88888.00 2017-08-03 17:37:55.000 215 33767.42 145.16 17098.07 37848.92 2017-08-03 17:37:56.000 215 33767.42 145.12 17098.11 88888.00 2017-08-03 17:37:57.000 215 33767.41 145.12 17098.11 88888.00 2017-08-03 17:37:58.000 215 33767.38 145.13 17098.13 88888.00 2017-08-03 17:37:59.000 215 33767.40 145.10 17098.16 88888.00 2017-08-03 17:38:00.000 215 33767.42 145.11 17098.13 37848.85 2017-08-03 17:38:01.000 215 33767.39 145.13 17098.15 88888.00 2017-08-03 17:38:02.000 215 33767.36 145.13 17098.18 88888.00 2017-08-03 17:38:03.000 215 33767.35 145.14 17098.20 88888.00 2017-08-03 17:38:04.000 215 33767.29 145.16 17098.18 88888.00 2017-08-03 17:38:05.000 215 33767.29 145.16 17098.15 37848.82 2017-08-03 17:38:06.000 215 33767.30 145.17 17098.11 88888.00 2017-08-03 17:38:07.000 215 33767.29 145.16 17098.13 88888.00 2017-08-03 17:38:08.000 215 33767.27 145.15 17098.15 88888.00 2017-08-03 17:38:09.000 215 33767.22 145.14 17098.15 88888.00 2017-08-03 17:38:10.000 215 33767.19 145.20 17098.18 37848.68 2017-08-03 17:38:11.000 215 33767.21 145.23 17098.19 88888.00 2017-08-03 17:38:12.000 215 33767.17 145.24 17098.16 88888.00 2017-08-03 17:38:13.000 215 33767.17 145.28 17098.15 88888.00 2017-08-03 17:38:14.000 215 33767.17 145.34 17098.14 88888.00 2017-08-03 17:38:15.000 215 33767.12 145.32 17098.13 37848.49 2017-08-03 17:38:16.000 215 33767.08 145.29 17098.16 88888.00 2017-08-03 17:38:17.000 215 33767.02 145.24 17098.16 88888.00 2017-08-03 17:38:18.000 215 33767.01 145.27 17098.16 88888.00 2017-08-03 17:38:19.000 215 33766.99 145.27 17098.19 88888.00 2017-08-03 17:38:20.000 215 33766.97 145.23 17098.16 37848.56 2017-08-03 17:38:21.000 215 33766.93 145.24 17098.15 88888.00 2017-08-03 17:38:22.000 215 33766.93 145.24 17098.21 88888.00 2017-08-03 17:38:23.000 215 33766.88 145.24 17098.18 88888.00 2017-08-03 17:38:24.000 215 33766.85 145.26 17098.15 88888.00 2017-08-03 17:38:25.000 215 33766.82 145.27 17098.12 37848.42 2017-08-03 17:38:26.000 215 33766.80 145.25 17098.08 88888.00 2017-08-03 17:38:27.000 215 33766.81 145.28 17098.08 88888.00 2017-08-03 17:38:28.000 215 33766.79 145.25 17098.09 88888.00 2017-08-03 17:38:29.000 215 33766.80 145.28 17098.11 88888.00 2017-08-03 17:38:30.000 215 33766.77 145.29 17098.05 37848.29 2017-08-03 17:38:31.000 215 33766.72 145.27 17098.04 88888.00 2017-08-03 17:38:32.000 215 33766.73 145.31 17098.05 88888.00 2017-08-03 17:38:33.000 215 33766.73 145.31 17098.06 88888.00 2017-08-03 17:38:34.000 215 33766.73 145.28 17098.10 88888.00 2017-08-03 17:38:35.000 215 33766.68 145.27 17098.06 37848.14 2017-08-03 17:38:36.000 215 33766.66 145.33 17098.13 88888.00 2017-08-03 17:38:37.000 215 33766.62 145.31 17098.17 88888.00 2017-08-03 17:38:38.000 215 33766.62 145.34 17098.16 88888.00 2017-08-03 17:38:39.000 215 33766.63 145.34 17098.12 88888.00 2017-08-03 17:38:40.000 215 33766.60 145.33 17098.15 37848.15 2017-08-03 17:38:41.000 215 33766.54 145.36 17098.18 88888.00 2017-08-03 17:38:42.000 215 33766.57 145.34 17098.19 88888.00 2017-08-03 17:38:43.000 215 33766.53 145.32 17098.20 88888.00 2017-08-03 17:38:44.000 215 33766.50 145.34 17098.18 88888.00 2017-08-03 17:38:45.000 215 33766.52 145.37 17098.13 37848.10 2017-08-03 17:38:46.000 215 33766.48 145.40 17098.13 88888.00 2017-08-03 17:38:47.000 215 33766.47 145.39 17098.08 88888.00 2017-08-03 17:38:48.000 215 33766.46 145.39 17098.08 88888.00 2017-08-03 17:38:49.000 215 33766.44 145.42 17098.14 88888.00 2017-08-03 17:38:50.000 215 33766.38 145.44 17098.12 37847.92 2017-08-03 17:38:51.000 215 33766.33 145.40 17098.14 88888.00 2017-08-03 17:38:52.000 215 33766.34 145.44 17098.18 88888.00 2017-08-03 17:38:53.000 215 33766.37 145.46 17098.17 88888.00 2017-08-03 17:38:54.000 215 33766.34 145.46 17098.21 88888.00 2017-08-03 17:38:55.000 215 33766.30 145.48 17098.17 37847.89 2017-08-03 17:38:56.000 215 33766.28 145.50 17098.19 88888.00 2017-08-03 17:38:57.000 215 33766.29 145.52 17098.19 88888.00 2017-08-03 17:38:58.000 215 33766.28 145.54 17098.16 88888.00 2017-08-03 17:38:59.000 215 33766.28 145.53 17098.14 88888.00 2017-08-03 17:39:00.000 215 33766.28 145.55 17098.09 37847.71 2017-08-03 17:39:01.000 215 33766.28 145.52 17098.11 88888.00 2017-08-03 17:39:02.000 215 33766.26 145.50 17098.11 88888.00 2017-08-03 17:39:03.000 215 33766.21 145.48 17098.10 88888.00 2017-08-03 17:39:04.000 215 33766.15 145.45 17098.13 88888.00 2017-08-03 17:39:05.000 215 33766.15 145.43 17098.16 37847.75 2017-08-03 17:39:06.000 215 33766.13 145.42 17098.14 88888.00 2017-08-03 17:39:07.000 215 33766.04 145.42 17098.14 88888.00 2017-08-03 17:39:08.000 215 33766.06 145.44 17098.15 88888.00 2017-08-03 17:39:09.000 215 33766.12 145.49 17098.18 88888.00 2017-08-03 17:39:10.000 215 33766.08 145.47 17098.16 37847.62 2017-08-03 17:39:11.000 215 33766.03 145.47 17098.18 88888.00 2017-08-03 17:39:12.000 215 33766.03 145.54 17098.20 88888.00 2017-08-03 17:39:13.000 215 33766.02 145.57 17098.16 88888.00 2017-08-03 17:39:14.000 215 33766.01 145.57 17098.17 88888.00 2017-08-03 17:39:15.000 215 33765.99 145.57 17098.17 37847.64 2017-08-03 17:39:16.000 215 33766.00 145.58 17098.17 88888.00 2017-08-03 17:39:17.000 215 33765.96 145.55 17098.18 88888.00 2017-08-03 17:39:18.000 215 33765.98 145.59 17098.13 88888.00 2017-08-03 17:39:19.000 215 33765.93 145.58 17098.15 88888.00 2017-08-03 17:39:20.000 215 33765.94 145.56 17098.16 37847.53 2017-08-03 17:39:21.000 215 33765.89 145.55 17098.21 88888.00 2017-08-03 17:39:22.000 215 33765.90 145.58 17098.25 88888.00 2017-08-03 17:39:23.000 215 33765.87 145.58 17098.26 88888.00 2017-08-03 17:39:24.000 215 33765.85 145.59 17098.22 88888.00 2017-08-03 17:39:25.000 215 33765.81 145.60 17098.18 37847.51 2017-08-03 17:39:26.000 215 33765.81 145.62 17098.15 88888.00 2017-08-03 17:39:27.000 215 33765.79 145.63 17098.14 88888.00 2017-08-03 17:39:28.000 215 33765.78 145.67 17098.11 88888.00 2017-08-03 17:39:29.000 215 33765.73 145.69 17098.12 88888.00 2017-08-03 17:39:30.000 215 33765.73 145.69 17098.17 37847.33 2017-08-03 17:39:31.000 215 33765.70 145.70 17098.18 88888.00 2017-08-03 17:39:32.000 215 33765.71 145.68 17098.17 88888.00 2017-08-03 17:39:33.000 215 33765.68 145.67 17098.17 88888.00 2017-08-03 17:39:34.000 215 33765.67 145.71 17098.12 88888.00 2017-08-03 17:39:35.000 215 33765.70 145.75 17098.16 37847.28 2017-08-03 17:39:36.000 215 33765.71 145.74 17098.14 88888.00 2017-08-03 17:39:37.000 215 33765.71 145.75 17098.17 88888.00 2017-08-03 17:39:38.000 215 33765.67 145.68 17098.17 88888.00 2017-08-03 17:39:39.000 215 33765.62 145.69 17098.12 88888.00 2017-08-03 17:39:40.000 215 33765.61 145.73 17098.13 37847.21 2017-08-03 17:39:41.000 215 33765.59 145.71 17098.11 88888.00 2017-08-03 17:39:42.000 215 33765.63 145.72 17098.11 88888.00 2017-08-03 17:39:43.000 215 33765.59 145.75 17098.13 88888.00 2017-08-03 17:39:44.000 215 33765.55 145.75 17098.10 88888.00 2017-08-03 17:39:45.000 215 33765.54 145.77 17098.10 37847.17 2017-08-03 17:39:46.000 215 33765.57 145.79 17098.10 88888.00 2017-08-03 17:39:47.000 215 33765.56 145.78 17098.11 88888.00 2017-08-03 17:39:48.000 215 33765.54 145.76 17098.14 88888.00 2017-08-03 17:39:49.000 215 33765.52 145.73 17098.09 88888.00 2017-08-03 17:39:50.000 215 33765.53 145.76 17098.11 37847.28 2017-08-03 17:39:51.000 215 33765.49 145.80 17098.09 88888.00 2017-08-03 17:39:52.000 215 33765.46 145.83 17098.09 88888.00 2017-08-03 17:39:53.000 215 33765.50 145.82 17098.08 88888.00 2017-08-03 17:39:54.000 215 33765.46 145.83 17098.08 88888.00 2017-08-03 17:39:55.000 215 33765.43 145.83 17098.08 37847.15 2017-08-03 17:39:56.000 215 33765.40 145.85 17098.13 88888.00 2017-08-03 17:39:57.000 215 33765.37 145.85 17098.11 88888.00 2017-08-03 17:39:58.000 215 33765.35 145.87 17098.10 88888.00 2017-08-03 17:39:59.000 215 33765.38 145.84 17098.12 88888.00 2017-08-03 17:40:00.000 215 33765.31 145.83 17098.12 37847.03 2017-08-03 17:40:01.000 215 33765.29 145.85 17098.12 88888.00 2017-08-03 17:40:02.000 215 33765.27 145.88 17098.09 88888.00 2017-08-03 17:40:03.000 215 33765.24 145.87 17098.05 88888.00 2017-08-03 17:40:04.000 215 33765.23 145.90 17098.12 88888.00 2017-08-03 17:40:05.000 215 33765.22 145.93 17098.14 37847.03 2017-08-03 17:40:06.000 215 33765.23 145.96 17098.14 88888.00 2017-08-03 17:40:07.000 215 33765.23 145.98 17098.16 88888.00 2017-08-03 17:40:08.000 215 33765.21 145.99 17098.17 88888.00 2017-08-03 17:40:09.000 215 33765.20 146.00 17098.15 88888.00 2017-08-03 17:40:10.000 215 33765.19 146.02 17098.17 37846.82 2017-08-03 17:40:11.000 215 33765.20 146.02 17098.19 88888.00 2017-08-03 17:40:12.000 215 33765.16 146.06 17098.18 88888.00 2017-08-03 17:40:13.000 215 33765.12 146.04 17098.12 88888.00 2017-08-03 17:40:14.000 215 33765.12 146.04 17098.10 88888.00 2017-08-03 17:40:15.000 215 33765.13 146.03 17098.13 37846.82 2017-08-03 17:40:16.000 215 33765.09 146.04 17098.13 88888.00 2017-08-03 17:40:17.000 215 33765.07 146.06 17098.19 88888.00 2017-08-03 17:40:18.000 215 33765.05 146.07 17098.22 88888.00 2017-08-03 17:40:19.000 215 33765.06 146.06 17098.19 88888.00 2017-08-03 17:40:20.000 215 33765.06 146.09 17098.11 37846.67 2017-08-03 17:40:21.000 215 33764.99 146.07 17098.12 88888.00 2017-08-03 17:40:22.000 215 33764.95 146.07 17098.19 88888.00 2017-08-03 17:40:23.000 215 33764.97 146.08 17098.18 88888.00 2017-08-03 17:40:24.000 215 33764.99 146.04 17098.18 88888.00 2017-08-03 17:40:25.000 215 33764.98 146.07 17098.17 37846.79 2017-08-03 17:40:26.000 215 33764.95 146.08 17098.15 88888.00 2017-08-03 17:40:27.000 215 33764.96 146.08 17098.13 88888.00 2017-08-03 17:40:28.000 215 33764.97 146.13 17098.13 88888.00 2017-08-03 17:40:29.000 215 33764.97 146.14 17098.15 88888.00 2017-08-03 17:40:30.000 215 33764.96 146.12 17098.19 37846.69 2017-08-03 17:40:31.000 215 33764.95 146.12 17098.22 88888.00 2017-08-03 17:40:32.000 215 33764.93 146.08 17098.21 88888.00 2017-08-03 17:40:33.000 215 33764.90 146.12 17098.21 88888.00 2017-08-03 17:40:34.000 215 33764.92 146.12 17098.22 88888.00 2017-08-03 17:40:35.000 215 33764.92 146.12 17098.19 37846.58 2017-08-03 17:40:36.000 215 33764.91 146.15 17098.17 88888.00 2017-08-03 17:40:37.000 215 33764.91 146.15 17098.15 88888.00 2017-08-03 17:40:38.000 215 33764.91 146.14 17098.14 88888.00 2017-08-03 17:40:39.000 215 33764.89 146.17 17098.16 88888.00 2017-08-03 17:40:40.000 215 33764.86 146.18 17098.17 37846.54 2017-08-03 17:40:41.000 215 33764.84 146.18 17098.19 88888.00 2017-08-03 17:40:42.000 215 33764.81 146.15 17098.15 88888.00 2017-08-03 17:40:43.000 215 33764.86 146.14 17098.13 88888.00 2017-08-03 17:40:44.000 215 33764.86 146.16 17098.13 88888.00 2017-08-03 17:40:45.000 215 33764.83 146.15 17098.15 37846.56 2017-08-03 17:40:46.000 215 33764.82 146.13 17098.16 88888.00 2017-08-03 17:40:47.000 215 33764.81 146.13 17098.14 88888.00 2017-08-03 17:40:48.000 215 33764.82 146.14 17098.13 88888.00 2017-08-03 17:40:49.000 215 33764.82 146.16 17098.17 88888.00 2017-08-03 17:40:50.000 215 33764.82 146.19 17098.18 37846.50 2017-08-03 17:40:51.000 215 33764.77 146.19 17098.22 88888.00 2017-08-03 17:40:52.000 215 33764.75 146.17 17098.23 88888.00 2017-08-03 17:40:53.000 215 33764.75 146.17 17098.19 88888.00 2017-08-03 17:40:54.000 215 33764.76 146.20 17098.19 88888.00 2017-08-03 17:40:55.000 215 33764.75 146.22 17098.20 37846.46 2017-08-03 17:40:56.000 215 33764.76 146.23 17098.21 88888.00 2017-08-03 17:40:57.000 215 33764.81 146.26 17098.24 88888.00 2017-08-03 17:40:58.000 215 33764.81 146.23 17098.30 88888.00 2017-08-03 17:40:59.000 215 33764.77 146.24 17098.27 88888.00 2017-08-03 17:41:00.000 215 33764.76 146.30 17098.26 37846.53 2017-08-03 17:41:01.000 215 33764.79 146.31 17098.21 88888.00 2017-08-03 17:41:02.000 215 33764.78 146.32 17098.22 88888.00 2017-08-03 17:41:03.000 215 33764.79 146.30 17098.21 88888.00 2017-08-03 17:41:04.000 215 33764.77 146.29 17098.18 88888.00 2017-08-03 17:41:05.000 215 33764.77 146.29 17098.22 37846.53 2017-08-03 17:41:06.000 215 33764.77 146.29 17098.22 88888.00 2017-08-03 17:41:07.000 215 33764.77 146.34 17098.18 88888.00 2017-08-03 17:41:08.000 215 33764.76 146.31 17098.15 88888.00 2017-08-03 17:41:09.000 215 33764.77 146.26 17098.17 88888.00 2017-08-03 17:41:10.000 215 33764.77 146.28 17098.21 37846.35 2017-08-03 17:41:11.000 215 33764.79 146.33 17098.17 88888.00 2017-08-03 17:41:12.000 215 33764.78 146.35 17098.17 88888.00 2017-08-03 17:41:13.000 215 33764.68 146.36 17098.16 88888.00 2017-08-03 17:41:14.000 215 33764.66 146.36 17098.14 88888.00 2017-08-03 17:41:15.000 215 33764.69 146.37 17098.09 37846.36 2017-08-03 17:41:16.000 215 33764.71 146.38 17098.10 88888.00 2017-08-03 17:41:17.000 215 33764.68 146.35 17098.16 88888.00 2017-08-03 17:41:18.000 215 33764.69 146.39 17098.16 88888.00 2017-08-03 17:41:19.000 215 33764.72 146.42 17098.17 88888.00 2017-08-03 17:41:20.000 215 33764.70 146.39 17098.16 37846.35 2017-08-03 17:41:21.000 215 33764.67 146.41 17098.16 88888.00 2017-08-03 17:41:22.000 215 33764.69 146.39 17098.13 88888.00 2017-08-03 17:41:23.000 215 33764.68 146.41 17098.11 88888.00 2017-08-03 17:41:24.000 215 33764.65 146.40 17098.12 88888.00 2017-08-03 17:41:25.000 215 33764.63 146.43 17098.13 37846.35 2017-08-03 17:41:26.000 215 33764.63 146.43 17098.13 88888.00 2017-08-03 17:41:27.000 215 33764.62 146.43 17098.15 88888.00 2017-08-03 17:41:28.000 215 33764.62 146.47 17098.15 88888.00 2017-08-03 17:41:29.000 215 33764.63 146.48 17098.16 88888.00 2017-08-03 17:41:30.000 215 33764.64 146.43 17098.17 37846.25 2017-08-03 17:41:31.000 215 33764.59 146.41 17098.19 88888.00 2017-08-03 17:41:32.000 215 33764.58 146.45 17098.18 88888.00 2017-08-03 17:41:33.000 215 33764.56 146.46 17098.16 88888.00 2017-08-03 17:41:34.000 215 33764.56 146.46 17098.20 88888.00 2017-08-03 17:41:35.000 215 33764.50 146.44 17098.20 37846.25 2017-08-03 17:41:36.000 215 33764.52 146.44 17098.15 88888.00 2017-08-03 17:41:37.000 215 33764.54 146.47 17098.13 88888.00 2017-08-03 17:41:38.000 215 33764.56 146.49 17098.16 88888.00 2017-08-03 17:41:39.000 215 33764.57 146.50 17098.17 88888.00 2017-08-03 17:41:40.000 215 33764.56 146.53 17098.18 37846.32 2017-08-03 17:41:41.000 215 33764.51 146.52 17098.19 88888.00 2017-08-03 17:41:42.000 215 33764.54 146.48 17098.20 88888.00 2017-08-03 17:41:43.000 215 33764.55 146.52 17098.18 88888.00 2017-08-03 17:41:44.000 215 33764.54 146.52 17098.16 88888.00 2017-08-03 17:41:45.000 215 33764.54 146.46 17098.16 37846.22 2017-08-03 17:41:46.000 215 33764.51 146.46 17098.14 88888.00 2017-08-03 17:41:47.000 215 33764.49 146.43 17098.16 88888.00 2017-08-03 17:41:48.000 215 33764.50 146.39 17098.14 88888.00 2017-08-03 17:41:49.000 215 33764.54 146.42 17098.15 88888.00 2017-08-03 17:41:50.000 215 33764.54 146.40 17098.14 37846.12 2017-08-03 17:41:51.000 215 33764.55 146.41 17098.18 88888.00 2017-08-03 17:41:52.000 215 33764.54 146.51 17098.19 88888.00 2017-08-03 17:41:53.000 215 33764.53 146.50 17098.19 88888.00 2017-08-03 17:41:54.000 215 33764.52 146.47 17098.19 88888.00 2017-08-03 17:41:55.000 215 33764.50 146.48 17098.19 37846.12 2017-08-03 17:41:56.000 215 33764.51 146.45 17098.17 88888.00 2017-08-03 17:41:57.000 215 33764.47 146.47 17098.19 88888.00 2017-08-03 17:41:58.000 215 33764.50 146.46 17098.22 88888.00 2017-08-03 17:41:59.000 215 33764.52 146.46 17098.20 88888.00 2017-08-03 17:42:00.000 215 33764.52 146.46 17098.18 37846.17 2017-08-03 17:42:01.000 215 33764.55 146.44 17098.21 88888.00 2017-08-03 17:42:02.000 215 33764.53 146.44 17098.22 88888.00 2017-08-03 17:42:03.000 215 33764.48 146.44 17098.25 88888.00 2017-08-03 17:42:04.000 215 33764.52 146.47 17098.24 88888.00 2017-08-03 17:42:05.000 215 33764.49 146.44 17098.24 37846.15 2017-08-03 17:42:06.000 215 33764.50 146.43 17098.20 88888.00 2017-08-03 17:42:07.000 215 33764.54 146.44 17098.18 88888.00 2017-08-03 17:42:08.000 215 33764.52 146.41 17098.19 88888.00 2017-08-03 17:42:09.000 215 33764.47 146.42 17098.20 88888.00 2017-08-03 17:42:10.000 215 33764.46 146.39 17098.21 37846.22 2017-08-03 17:42:11.000 215 33764.47 146.39 17098.13 88888.00 2017-08-03 17:42:12.000 215 33764.50 146.40 17098.15 88888.00 2017-08-03 17:42:13.000 215 33764.53 146.40 17098.15 88888.00 2017-08-03 17:42:14.000 215 33764.53 146.39 17098.11 88888.00 2017-08-03 17:42:15.000 215 33764.52 146.37 17098.08 37846.18 2017-08-03 17:42:16.000 215 33764.50 146.31 17098.09 88888.00 2017-08-03 17:42:17.000 215 33764.52 146.31 17098.06 88888.00 2017-08-03 17:42:18.000 215 33764.51 146.33 17098.09 88888.00 2017-08-03 17:42:19.000 215 33764.49 146.38 17098.11 88888.00 2017-08-03 17:42:20.000 215 33764.49 146.36 17098.08 37846.12 2017-08-03 17:42:21.000 215 33764.51 146.32 17098.06 88888.00 2017-08-03 17:42:22.000 215 33764.50 146.32 17098.12 88888.00 2017-08-03 17:42:23.000 215 33764.52 146.33 17098.13 88888.00 2017-08-03 17:42:24.000 215 33764.54 146.31 17098.14 88888.00 2017-08-03 17:42:25.000 215 33764.56 146.33 17098.10 37846.12 2017-08-03 17:42:26.000 215 33764.55 146.32 17098.11 88888.00 2017-08-03 17:42:27.000 215 33764.56 146.31 17098.15 88888.00 2017-08-03 17:42:28.000 215 33764.58 146.37 17098.15 88888.00 2017-08-03 17:42:29.000 215 33764.56 146.39 17098.11 88888.00 2017-08-03 17:42:30.000 215 33764.59 146.37 17098.10 37846.08 2017-08-03 17:42:31.000 215 33764.63 146.35 17098.08 88888.00 2017-08-03 17:42:32.000 215 33764.62 146.36 17098.06 88888.00 2017-08-03 17:42:33.000 215 33764.64 146.34 17098.07 88888.00 2017-08-03 17:42:34.000 215 33764.66 146.34 17098.11 88888.00 2017-08-03 17:42:35.000 215 33764.66 146.38 17098.10 37846.32 2017-08-03 17:42:36.000 215 33764.71 146.42 17098.09 88888.00 2017-08-03 17:42:37.000 215 33764.72 146.39 17098.09 88888.00 2017-08-03 17:42:38.000 215 33764.73 146.37 17098.09 88888.00 2017-08-03 17:42:39.000 215 33764.76 146.34 17098.10 88888.00 2017-08-03 17:42:40.000 215 33764.79 146.33 17098.10 37846.32 2017-08-03 17:42:41.000 215 33764.80 146.38 17098.08 88888.00 2017-08-03 17:42:42.000 215 33764.77 146.40 17098.11 88888.00 2017-08-03 17:42:43.000 215 33764.76 146.41 17098.08 88888.00 2017-08-03 17:42:44.000 215 33764.79 146.40 17098.08 88888.00 2017-08-03 17:42:45.000 215 33764.80 146.41 17098.05 37846.40 2017-08-03 17:42:46.000 215 33764.80 146.41 17098.03 88888.00 2017-08-03 17:42:47.000 215 33764.79 146.43 17098.01 88888.00 2017-08-03 17:42:48.000 215 33764.79 146.40 17098.00 88888.00 2017-08-03 17:42:49.000 215 33764.79 146.43 17098.04 88888.00 2017-08-03 17:42:50.000 215 33764.82 146.44 17098.04 37846.40 2017-08-03 17:42:51.000 215 33764.84 146.43 17098.06 88888.00 2017-08-03 17:42:52.000 215 33764.84 146.44 17098.04 88888.00 2017-08-03 17:42:53.000 215 33764.83 146.44 17098.02 88888.00 2017-08-03 17:42:54.000 215 33764.79 146.41 17098.03 88888.00 2017-08-03 17:42:55.000 215 33764.79 146.41 17098.09 37846.39 2017-08-03 17:42:56.000 215 33764.81 146.41 17098.12 88888.00 2017-08-03 17:42:57.000 215 33764.85 146.41 17098.13 88888.00 2017-08-03 17:42:58.000 215 33764.86 146.42 17098.10 88888.00 2017-08-03 17:42:59.000 215 33764.83 146.43 17098.08 88888.00 2017-08-03 17:43:00.000 215 33764.83 146.38 17098.06 37846.35 2017-08-03 17:43:01.000 215 33764.83 146.42 17098.12 88888.00 2017-08-03 17:43:02.000 215 33764.83 146.41 17098.13 88888.00 2017-08-03 17:43:03.000 215 33764.79 146.42 17098.13 88888.00 2017-08-03 17:43:04.000 215 33764.82 146.43 17098.08 88888.00 2017-08-03 17:43:05.000 215 33764.84 146.39 17098.09 37846.43 2017-08-03 17:43:06.000 215 33764.88 146.40 17098.06 88888.00 2017-08-03 17:43:07.000 215 33764.83 146.40 17098.07 88888.00 2017-08-03 17:43:08.000 215 33764.84 146.41 17098.10 88888.00 2017-08-03 17:43:09.000 215 33764.84 146.39 17098.10 88888.00 2017-08-03 17:43:10.000 215 33764.87 146.41 17098.09 37846.39 2017-08-03 17:43:11.000 215 33764.88 146.41 17098.07 88888.00 2017-08-03 17:43:12.000 215 33764.86 146.43 17098.07 88888.00 2017-08-03 17:43:13.000 215 33764.91 146.40 17098.08 88888.00 2017-08-03 17:43:14.000 215 33764.93 146.41 17098.10 88888.00 2017-08-03 17:43:15.000 215 33764.90 146.43 17098.08 37846.43 2017-08-03 17:43:16.000 215 33764.91 146.47 17098.06 88888.00 2017-08-03 17:43:17.000 215 33764.95 146.42 17098.05 88888.00 2017-08-03 17:43:18.000 215 33765.01 146.39 17098.05 88888.00 2017-08-03 17:43:19.000 215 33765.00 146.41 17098.05 88888.00 2017-08-03 17:43:20.000 215 33764.99 146.43 17098.01 37846.53 2017-08-03 17:43:21.000 215 33765.00 146.43 17098.02 88888.00 2017-08-03 17:43:22.000 215 33765.01 146.43 17098.03 88888.00 2017-08-03 17:43:23.000 215 33765.04 146.40 17098.05 88888.00 2017-08-03 17:43:24.000 215 33765.08 146.39 17098.08 88888.00 2017-08-03 17:43:25.000 215 33765.06 146.38 17098.09 37846.61 2017-08-03 17:43:26.000 215 33765.06 146.36 17098.06 88888.00 2017-08-03 17:43:27.000 215 33765.08 146.33 17098.05 88888.00 2017-08-03 17:43:28.000 215 33765.08 146.35 17098.04 88888.00 2017-08-03 17:43:29.000 215 33765.12 146.34 17098.04 88888.00 2017-08-03 17:43:30.000 215 33765.16 146.36 17098.01 37846.57 2017-08-03 17:43:31.000 215 33765.11 146.34 17098.00 88888.00 2017-08-03 17:43:32.000 215 33765.12 146.37 17097.99 88888.00 2017-08-03 17:43:33.000 215 33765.10 146.33 17098.02 88888.00 2017-08-03 17:43:34.000 215 33765.10 146.30 17098.04 88888.00 2017-08-03 17:43:35.000 215 33765.14 146.28 17098.04 37846.71 2017-08-03 17:43:36.000 215 33765.11 146.33 17098.02 88888.00 2017-08-03 17:43:37.000 215 33765.10 146.33 17098.02 88888.00 2017-08-03 17:43:38.000 215 33765.16 146.30 17098.01 88888.00 2017-08-03 17:43:39.000 215 33765.17 146.34 17097.96 88888.00 2017-08-03 17:43:40.000 215 33765.12 146.33 17097.99 37846.67 2017-08-03 17:43:41.000 215 33765.09 146.26 17097.98 88888.00 2017-08-03 17:43:42.000 215 33765.11 146.29 17097.96 88888.00 2017-08-03 17:43:43.000 215 33765.07 146.29 17097.97 88888.00 2017-08-03 17:43:44.000 215 33765.08 146.31 17097.98 88888.00 2017-08-03 17:43:45.000 215 33765.08 146.27 17097.98 37846.65 2017-08-03 17:43:46.000 215 33765.06 146.26 17097.97 88888.00 2017-08-03 17:43:47.000 215 33765.04 146.27 17097.96 88888.00 2017-08-03 17:43:48.000 215 33765.08 146.30 17098.00 88888.00 2017-08-03 17:43:49.000 215 33765.09 146.24 17097.99 88888.00 2017-08-03 17:43:50.000 215 33765.08 146.23 17098.00 37846.74 2017-08-03 17:43:51.000 215 33765.08 146.22 17098.03 88888.00 2017-08-03 17:43:52.000 215 33765.12 146.23 17098.06 88888.00 2017-08-03 17:43:53.000 215 33765.11 146.20 17098.03 88888.00 2017-08-03 17:43:54.000 215 33765.16 146.14 17098.02 88888.00 2017-08-03 17:43:55.000 215 33765.12 146.12 17097.98 37846.64 2017-08-03 17:43:56.000 215 33765.13 146.16 17097.94 88888.00 2017-08-03 17:43:57.000 215 33765.12 146.19 17097.92 88888.00 2017-08-03 17:43:58.000 215 33765.13 146.21 17097.95 88888.00 2017-08-03 17:43:59.000 215 33765.11 146.19 17097.95 88888.00 2017-08-03 17:44:00.000 215 33765.16 146.17 17097.97 37846.67 2017-08-03 17:44:01.000 215 33765.18 146.16 17097.98 88888.00 2017-08-03 17:44:02.000 215 33765.21 146.18 17097.98 88888.00 2017-08-03 17:44:03.000 215 33765.21 146.19 17097.99 88888.00 2017-08-03 17:44:04.000 215 33765.21 146.17 17097.99 88888.00 2017-08-03 17:44:05.000 215 33765.21 146.15 17097.95 37846.74 2017-08-03 17:44:06.000 215 33765.22 146.10 17097.97 88888.00 2017-08-03 17:44:07.000 215 33765.22 146.11 17097.95 88888.00 2017-08-03 17:44:08.000 215 33765.23 146.12 17098.01 88888.00 2017-08-03 17:44:09.000 215 33765.24 146.13 17098.01 88888.00 2017-08-03 17:44:10.000 215 33765.22 146.10 17097.98 37846.81 2017-08-03 17:44:11.000 215 33765.17 146.08 17098.03 88888.00 2017-08-03 17:44:12.000 215 33765.20 146.10 17098.01 88888.00 2017-08-03 17:44:13.000 215 33765.18 146.16 17098.00 88888.00 2017-08-03 17:44:14.000 215 33765.18 146.17 17098.00 88888.00 2017-08-03 17:44:15.000 215 33765.17 146.17 17097.99 37846.72 2017-08-03 17:44:16.000 215 33765.19 146.17 17098.01 88888.00 2017-08-03 17:44:17.000 215 33765.20 146.19 17098.04 88888.00 2017-08-03 17:44:18.000 215 33765.17 146.19 17098.01 88888.00 2017-08-03 17:44:19.000 215 33765.15 146.20 17098.02 88888.00 2017-08-03 17:44:20.000 215 33765.20 146.23 17098.00 37846.69 2017-08-03 17:44:21.000 215 33765.21 146.22 17097.96 88888.00 2017-08-03 17:44:22.000 215 33765.20 146.19 17097.96 88888.00 2017-08-03 17:44:23.000 215 33765.20 146.16 17097.96 88888.00 2017-08-03 17:44:24.000 215 33765.20 146.15 17098.00 88888.00 2017-08-03 17:44:25.000 215 33765.17 146.14 17098.01 37846.85 2017-08-03 17:44:26.000 215 33765.18 146.14 17098.05 88888.00 2017-08-03 17:44:27.000 215 33765.15 146.11 17098.03 88888.00 2017-08-03 17:44:28.000 215 33765.13 146.12 17098.04 88888.00 2017-08-03 17:44:29.000 215 33765.16 146.10 17098.04 88888.00 2017-08-03 17:44:30.000 215 33765.19 146.10 17098.04 37846.78 2017-08-03 17:44:31.000 215 33765.18 146.08 17098.07 88888.00 2017-08-03 17:44:32.000 215 33765.17 146.08 17098.05 88888.00 2017-08-03 17:44:33.000 215 33765.17 146.11 17098.02 88888.00 2017-08-03 17:44:34.000 215 33765.18 146.10 17098.03 88888.00 2017-08-03 17:44:35.000 215 33765.19 146.12 17098.03 37846.71 2017-08-03 17:44:36.000 215 33765.21 146.14 17097.98 88888.00 2017-08-03 17:44:37.000 215 33765.24 146.10 17097.96 88888.00 2017-08-03 17:44:38.000 215 33765.24 146.10 17098.01 88888.00 2017-08-03 17:44:39.000 215 33765.26 146.12 17097.98 88888.00 2017-08-03 17:44:40.000 215 33765.28 146.10 17098.01 37846.83 2017-08-03 17:44:41.000 215 33765.27 146.10 17097.98 88888.00 2017-08-03 17:44:42.000 215 33765.26 146.10 17098.03 88888.00 2017-08-03 17:44:43.000 215 33765.28 146.13 17097.99 88888.00 2017-08-03 17:44:44.000 215 33765.27 146.18 17097.95 88888.00 2017-08-03 17:44:45.000 215 33765.31 146.17 17097.92 37846.92 2017-08-03 17:44:46.000 215 33765.31 146.16 17097.92 88888.00 2017-08-03 17:44:47.000 215 33765.31 146.13 17097.98 88888.00 2017-08-03 17:44:48.000 215 33765.32 146.11 17097.97 88888.00 2017-08-03 17:44:49.000 215 33765.34 146.14 17097.95 88888.00 2017-08-03 17:44:50.000 215 33765.31 146.18 17097.95 37846.79 2017-08-03 17:44:51.000 215 33765.31 146.14 17097.94 88888.00 2017-08-03 17:44:52.000 215 33765.34 146.15 17097.95 88888.00 2017-08-03 17:44:53.000 215 33765.34 146.15 17097.95 88888.00 2017-08-03 17:44:54.000 215 33765.32 146.19 17097.98 88888.00 2017-08-03 17:44:55.000 215 33765.35 146.20 17097.99 37846.83 2017-08-03 17:44:56.000 215 33765.34 146.19 17097.97 88888.00 2017-08-03 17:44:57.000 215 33765.32 146.18 17097.97 88888.00 2017-08-03 17:44:58.000 215 33765.29 146.20 17098.01 88888.00 2017-08-03 17:44:59.000 215 33765.29 146.20 17097.98 88888.00 2017-08-03 17:45:00.000 215 33765.29 146.20 17097.99 37846.75 2017-08-03 17:45:01.000 215 33765.27 146.18 17097.98 88888.00 2017-08-03 17:45:02.000 215 33765.29 146.18 17097.98 88888.00 2017-08-03 17:45:03.000 215 33765.32 146.20 17097.97 88888.00 2017-08-03 17:45:04.000 215 33765.34 146.22 17098.00 88888.00 2017-08-03 17:45:05.000 215 33765.36 146.23 17097.99 37846.88 2017-08-03 17:45:06.000 215 33765.33 146.22 17097.98 88888.00 2017-08-03 17:45:07.000 215 33765.35 146.21 17097.97 88888.00 2017-08-03 17:45:08.000 215 33765.31 146.23 17097.96 88888.00 2017-08-03 17:45:09.000 215 33765.31 146.25 17097.97 88888.00 2017-08-03 17:45:10.000 215 33765.33 146.28 17097.96 37846.81 2017-08-03 17:45:11.000 215 33765.30 146.25 17097.96 88888.00 2017-08-03 17:45:12.000 215 33765.25 146.23 17097.92 88888.00 2017-08-03 17:45:13.000 215 33765.24 146.24 17097.96 88888.00 2017-08-03 17:45:14.000 215 33765.27 146.27 17098.01 88888.00 2017-08-03 17:45:15.000 215 33765.26 146.26 17097.99 37846.86 2017-08-03 17:45:16.000 215 33765.29 146.28 17097.96 88888.00 2017-08-03 17:45:17.000 215 33765.28 146.31 17097.97 88888.00 2017-08-03 17:45:18.000 215 33765.28 146.31 17097.96 88888.00 2017-08-03 17:45:19.000 215 33765.26 146.29 17098.00 88888.00 2017-08-03 17:45:20.000 215 33765.23 146.28 17098.03 37846.78 2017-08-03 17:45:21.000 215 33765.24 146.26 17098.02 88888.00 2017-08-03 17:45:22.000 215 33765.24 146.25 17098.00 88888.00 2017-08-03 17:45:23.000 215 33765.23 146.26 17098.03 88888.00 2017-08-03 17:45:24.000 215 33765.25 146.32 17098.03 88888.00 2017-08-03 17:45:25.000 215 33765.25 146.29 17098.04 37846.74 2017-08-03 17:45:26.000 215 33765.28 146.28 17098.03 88888.00 2017-08-03 17:45:27.000 215 33765.25 146.27 17098.00 88888.00 2017-08-03 17:45:28.000 215 33765.21 146.26 17097.98 88888.00 2017-08-03 17:45:29.000 215 33765.18 146.28 17097.95 88888.00 2017-08-03 17:45:30.000 215 33765.20 146.32 17097.96 37846.74 2017-08-03 17:45:31.000 215 33765.19 146.29 17097.94 88888.00 2017-08-03 17:45:32.000 215 33765.18 146.29 17097.93 88888.00 2017-08-03 17:45:33.000 215 33765.21 146.32 17097.92 88888.00 2017-08-03 17:45:34.000 215 33765.25 146.31 17097.94 88888.00 2017-08-03 17:45:35.000 215 33765.25 146.29 17097.94 37846.76 2017-08-03 17:45:36.000 215 33765.22 146.29 17097.98 88888.00 2017-08-03 17:45:37.000 215 33765.19 146.28 17097.99 88888.00 2017-08-03 17:45:38.000 215 33765.22 146.31 17097.99 88888.00 2017-08-03 17:45:39.000 215 33765.25 146.30 17097.97 88888.00 2017-08-03 17:45:40.000 215 33765.28 146.30 17097.92 37846.71 2017-08-03 17:45:41.000 215 33765.24 146.30 17097.96 88888.00 2017-08-03 17:45:42.000 215 33765.23 146.34 17097.97 88888.00 2017-08-03 17:45:43.000 215 33765.25 146.35 17098.00 88888.00 2017-08-03 17:45:44.000 215 33765.26 146.32 17098.01 88888.00 2017-08-03 17:45:45.000 215 33765.26 146.31 17097.98 37846.64 2017-08-03 17:45:46.000 215 33765.27 146.31 17097.98 88888.00 2017-08-03 17:45:47.000 215 33765.25 146.33 17097.98 88888.00 2017-08-03 17:45:48.000 215 33765.24 146.35 17097.99 88888.00 2017-08-03 17:45:49.000 215 33765.22 146.36 17097.97 88888.00 2017-08-03 17:45:50.000 215 33765.24 146.40 17097.97 37846.68 2017-08-03 17:45:51.000 215 33765.28 146.40 17097.93 88888.00 2017-08-03 17:45:52.000 215 33765.30 146.42 17097.93 88888.00 2017-08-03 17:45:53.000 215 33765.26 146.46 17097.97 88888.00 2017-08-03 17:45:54.000 215 33765.31 146.47 17097.97 88888.00 2017-08-03 17:45:55.000 215 33765.30 146.49 17097.98 37846.82 2017-08-03 17:45:56.000 215 33765.28 146.48 17097.97 88888.00 2017-08-03 17:45:57.000 215 33765.25 146.48 17097.95 88888.00 2017-08-03 17:45:58.000 215 33765.26 146.48 17097.95 88888.00 2017-08-03 17:45:59.000 215 33765.25 146.47 17097.99 88888.00 2017-08-03 17:46:00.000 215 33765.27 146.49 17097.99 37846.79 2017-08-03 17:46:01.000 215 33765.28 146.49 17098.00 88888.00 2017-08-03 17:46:02.000 215 33765.25 146.47 17097.97 88888.00 2017-08-03 17:46:03.000 215 33765.28 146.45 17097.99 88888.00 2017-08-03 17:46:04.000 215 33765.30 146.41 17097.95 88888.00 2017-08-03 17:46:05.000 215 33765.31 146.42 17097.94 37846.82 2017-08-03 17:46:06.000 215 33765.37 146.46 17097.90 88888.00 2017-08-03 17:46:07.000 215 33765.41 146.49 17097.90 88888.00 2017-08-03 17:46:08.000 215 33765.37 146.48 17097.93 88888.00 2017-08-03 17:46:09.000 215 33765.36 146.48 17097.91 88888.00 2017-08-03 17:46:10.000 215 33765.38 146.45 17097.92 37846.92 2017-08-03 17:46:11.000 215 33765.41 146.49 17097.88 88888.00 2017-08-03 17:46:12.000 215 33765.42 146.51 17097.85 88888.00 2017-08-03 17:46:13.000 215 33765.41 146.55 17097.91 88888.00 2017-08-03 17:46:14.000 215 33765.37 146.54 17097.90 88888.00 2017-08-03 17:46:15.000 215 33765.39 146.56 17097.86 37846.90 2017-08-03 17:46:16.000 215 33765.41 146.56 17097.88 88888.00 2017-08-03 17:46:17.000 215 33765.37 146.53 17097.86 88888.00 2017-08-03 17:46:18.000 215 33765.36 146.55 17097.89 88888.00 2017-08-03 17:46:19.000 215 33765.37 146.57 17097.93 88888.00 2017-08-03 17:46:20.000 215 33765.41 146.55 17097.90 37846.78 2017-08-03 17:46:21.000 215 33765.41 146.54 17097.91 88888.00 2017-08-03 17:46:22.000 215 33765.41 146.57 17097.91 88888.00 2017-08-03 17:46:23.000 215 33765.41 146.56 17097.91 88888.00 2017-08-03 17:46:24.000 215 33765.42 146.54 17097.88 88888.00 2017-08-03 17:46:25.000 215 33765.44 146.53 17097.89 37846.85 2017-08-03 17:46:26.000 215 33765.46 146.55 17097.91 88888.00 2017-08-03 17:46:27.000 215 33765.46 146.58 17097.90 88888.00 2017-08-03 17:46:28.000 215 33765.46 146.56 17097.90 88888.00 2017-08-03 17:46:29.000 215 33765.43 146.55 17097.87 88888.00 2017-08-03 17:46:30.000 215 33765.40 146.54 17097.88 37846.89 2017-08-03 17:46:31.000 215 33765.36 146.58 17097.89 88888.00 2017-08-03 17:46:32.000 215 33765.39 146.57 17097.93 88888.00 2017-08-03 17:46:33.000 215 33765.35 146.55 17097.99 88888.00 2017-08-03 17:46:34.000 215 33765.36 146.57 17097.95 88888.00 2017-08-03 17:46:35.000 215 33765.37 146.57 17097.97 37846.89 2017-08-03 17:46:36.000 215 33765.36 146.55 17097.96 88888.00 2017-08-03 17:46:37.000 215 33765.38 146.56 17097.94 88888.00 2017-08-03 17:46:38.000 215 33765.37 146.55 17097.93 88888.00 2017-08-03 17:46:39.000 215 33765.36 146.53 17097.94 88888.00 2017-08-03 17:46:40.000 215 33765.39 146.52 17097.95 37846.85 2017-08-03 17:46:41.000 215 33765.42 146.53 17097.91 88888.00 2017-08-03 17:46:42.000 215 33765.42 146.53 17097.91 88888.00 2017-08-03 17:46:43.000 215 33765.41 146.53 17097.92 88888.00 2017-08-03 17:46:44.000 215 33765.44 146.58 17097.90 88888.00 2017-08-03 17:46:45.000 215 33765.44 146.57 17097.85 37846.85 2017-08-03 17:46:46.000 215 33765.44 146.51 17097.86 88888.00 2017-08-03 17:46:47.000 215 33765.40 146.51 17097.90 88888.00 2017-08-03 17:46:48.000 215 33765.37 146.53 17097.95 88888.00 2017-08-03 17:46:49.000 215 33765.40 146.55 17097.98 88888.00 2017-08-03 17:46:50.000 215 33765.42 146.54 17097.99 37846.79 2017-08-03 17:46:51.000 215 33765.38 146.55 17097.95 88888.00 2017-08-03 17:46:52.000 215 33765.36 146.59 17097.94 88888.00 2017-08-03 17:46:53.000 215 33765.40 146.61 17097.89 88888.00 2017-08-03 17:46:54.000 215 33765.40 146.61 17097.90 88888.00 2017-08-03 17:46:55.000 215 33765.41 146.59 17097.90 37846.89 2017-08-03 17:46:56.000 215 33765.40 146.60 17097.90 88888.00 2017-08-03 17:46:57.000 215 33765.42 146.58 17097.90 88888.00 2017-08-03 17:46:58.000 215 33765.40 146.57 17097.90 88888.00 2017-08-03 17:46:59.000 215 33765.39 146.60 17097.91 88888.00 2017-08-03 17:47:00.000 215 33765.36 146.60 17097.93 37846.83 2017-08-03 17:47:01.000 215 33765.34 146.58 17097.96 88888.00 2017-08-03 17:47:02.000 215 33765.34 146.59 17097.97 88888.00 2017-08-03 17:47:03.000 215 33765.36 146.55 17097.99 88888.00 2017-08-03 17:47:04.000 215 33765.38 146.60 17097.97 88888.00 2017-08-03 17:47:05.000 215 33765.39 146.61 17097.96 37846.96 2017-08-03 17:47:06.000 215 33765.40 146.61 17097.91 88888.00 2017-08-03 17:47:07.000 215 33765.40 146.58 17097.93 88888.00 2017-08-03 17:47:08.000 215 33765.41 146.57 17097.97 88888.00 2017-08-03 17:47:09.000 215 33765.38 146.59 17097.95 88888.00 2017-08-03 17:47:10.000 215 33765.34 146.60 17097.94 37846.97 2017-08-03 17:47:11.000 215 33765.36 146.59 17097.97 88888.00 2017-08-03 17:47:12.000 215 33765.41 146.64 17097.95 88888.00 2017-08-03 17:47:13.000 215 33765.40 146.70 17097.92 88888.00 2017-08-03 17:47:14.000 215 33765.38 146.67 17097.93 88888.00 2017-08-03 17:47:15.000 215 33765.36 146.69 17097.89 37846.74 2017-08-03 17:47:16.000 215 33765.38 146.70 17097.89 88888.00 2017-08-03 17:47:17.000 215 33765.38 146.69 17097.90 88888.00 2017-08-03 17:47:18.000 215 33765.39 146.68 17097.95 88888.00 2017-08-03 17:47:19.000 215 33765.37 146.65 17097.92 88888.00 2017-08-03 17:47:20.000 215 33765.39 146.62 17097.90 37846.82 2017-08-03 17:47:21.000 215 33765.40 146.60 17097.90 88888.00 2017-08-03 17:47:22.000 215 33765.44 146.64 17097.91 88888.00 2017-08-03 17:47:23.000 215 33765.44 146.66 17097.91 88888.00 2017-08-03 17:47:24.000 215 33765.43 146.67 17097.90 88888.00 2017-08-03 17:47:25.000 215 33765.39 146.67 17097.93 37846.88 2017-08-03 17:47:26.000 215 33765.35 146.67 17097.90 88888.00 2017-08-03 17:47:27.000 215 33765.33 146.62 17097.89 88888.00 2017-08-03 17:47:28.000 215 33765.33 146.64 17097.88 88888.00 2017-08-03 17:47:29.000 215 33765.33 146.69 17097.89 88888.00 2017-08-03 17:47:30.000 215 33765.32 146.68 17097.95 37846.78 2017-08-03 17:47:31.000 215 33765.36 146.67 17097.90 88888.00 2017-08-03 17:47:32.000 215 33765.38 146.68 17097.91 88888.00 2017-08-03 17:47:33.000 215 33765.34 146.71 17097.89 88888.00 2017-08-03 17:47:34.000 215 33765.38 146.70 17097.92 88888.00 2017-08-03 17:47:35.000 215 33765.33 146.70 17097.94 37846.71 2017-08-03 17:47:36.000 215 33765.34 146.76 17097.92 88888.00 2017-08-03 17:47:37.000 215 33765.31 146.78 17097.89 88888.00 2017-08-03 17:47:38.000 215 33765.28 146.74 17097.87 88888.00 2017-08-03 17:47:39.000 215 33765.26 146.74 17097.87 88888.00 2017-08-03 17:47:40.000 215 33765.28 146.74 17097.88 37846.83 2017-08-03 17:47:41.000 215 33765.23 146.79 17097.87 88888.00 2017-08-03 17:47:42.000 215 33765.23 146.77 17097.86 88888.00 2017-08-03 17:47:43.000 215 33765.21 146.76 17097.85 88888.00 2017-08-03 17:47:44.000 215 33765.22 146.77 17097.84 88888.00 2017-08-03 17:47:45.000 215 33765.23 146.80 17097.84 37846.71 2017-08-03 17:47:46.000 215 33765.19 146.87 17097.86 88888.00 2017-08-03 17:47:47.000 215 33765.15 146.85 17097.87 88888.00 2017-08-03 17:47:48.000 215 33765.19 146.83 17097.85 88888.00 2017-08-03 17:47:49.000 215 33765.17 146.83 17097.84 88888.00 2017-08-03 17:47:50.000 215 33765.17 146.86 17097.84 37846.72 2017-08-03 17:47:51.000 215 33765.17 146.81 17097.88 88888.00 2017-08-03 17:47:52.000 215 33765.17 146.79 17097.90 88888.00 2017-08-03 17:47:53.000 215 33765.19 146.81 17097.88 88888.00 2017-08-03 17:47:54.000 215 33765.15 146.83 17097.92 88888.00 2017-08-03 17:47:55.000 215 33765.12 146.82 17097.93 37846.67 2017-08-03 17:47:56.000 215 33765.15 146.85 17097.89 88888.00 2017-08-03 17:47:57.000 215 33765.13 146.84 17097.92 88888.00 2017-08-03 17:47:58.000 215 33765.18 146.88 17097.94 88888.00 2017-08-03 17:47:59.000 215 33765.17 146.94 17097.92 88888.00 2017-08-03 17:48:00.000 215 33765.14 146.92 17097.95 37846.71 2017-08-03 17:48:01.000 215 33765.11 146.89 17097.97 88888.00 2017-08-03 17:48:02.000 215 33765.10 146.89 17097.95 88888.00 2017-08-03 17:48:03.000 215 33765.06 146.91 17097.96 88888.00 2017-08-03 17:48:04.000 215 33765.08 146.90 17097.96 88888.00 2017-08-03 17:48:05.000 215 33765.07 146.91 17097.96 37846.60 2017-08-03 17:48:06.000 215 33765.08 146.94 17097.97 88888.00 2017-08-03 17:48:07.000 215 33765.07 146.92 17097.91 88888.00 2017-08-03 17:48:08.000 215 33765.02 146.92 17097.89 88888.00 2017-08-03 17:48:09.000 215 33765.01 146.93 17097.92 88888.00 2017-08-03 17:48:10.000 215 33765.05 146.93 17097.89 37846.65 2017-08-03 17:48:11.000 215 33765.05 146.94 17097.90 88888.00 2017-08-03 17:48:12.000 215 33765.02 146.95 17097.90 88888.00 2017-08-03 17:48:13.000 215 33765.03 146.95 17097.95 88888.00 2017-08-03 17:48:14.000 215 33765.04 147.02 17097.95 88888.00 2017-08-03 17:48:15.000 215 33765.00 146.98 17097.91 37846.58 2017-08-03 17:48:16.000 215 33765.00 146.99 17097.93 88888.00 2017-08-03 17:48:17.000 215 33764.99 147.00 17097.93 88888.00 2017-08-03 17:48:18.000 215 33765.02 146.99 17097.94 88888.00 2017-08-03 17:48:19.000 215 33765.03 146.95 17097.95 88888.00 2017-08-03 17:48:20.000 215 33765.01 147.00 17097.97 37846.57 2017-08-03 17:48:21.000 215 33764.98 147.02 17097.98 88888.00 2017-08-03 17:48:22.000 215 33764.95 146.99 17097.98 88888.00 2017-08-03 17:48:23.000 215 33764.97 146.96 17097.97 88888.00 2017-08-03 17:48:24.000 215 33764.96 147.01 17097.95 88888.00 2017-08-03 17:48:25.000 215 33764.98 147.02 17097.95 37846.54 2017-08-03 17:48:26.000 215 33765.01 147.03 17097.99 88888.00 2017-08-03 17:48:27.000 215 33765.01 147.05 17097.97 88888.00 2017-08-03 17:48:28.000 215 33765.00 147.09 17097.97 88888.00 2017-08-03 17:48:29.000 215 33765.03 147.06 17097.94 88888.00 2017-08-03 17:48:30.000 215 33765.05 147.01 17097.94 37846.53 2017-08-03 17:48:31.000 215 33765.03 146.99 17097.94 88888.00 2017-08-03 17:48:32.000 215 33765.00 147.05 17097.92 88888.00 2017-08-03 17:48:33.000 215 33764.98 147.07 17097.87 88888.00 2017-08-03 17:48:34.000 215 33764.99 147.10 17097.86 88888.00 2017-08-03 17:48:35.000 215 33764.95 147.10 17097.90 37846.53 2017-08-03 17:48:36.000 215 33764.95 147.06 17097.87 88888.00 2017-08-03 17:48:37.000 215 33764.92 147.07 17097.84 88888.00 2017-08-03 17:48:38.000 215 33764.94 147.06 17097.85 88888.00 2017-08-03 17:48:39.000 215 33764.94 147.11 17097.89 88888.00 2017-08-03 17:48:40.000 215 33764.96 147.13 17097.90 37846.46 2017-08-03 17:48:41.000 215 33764.98 147.16 17097.92 88888.00 2017-08-03 17:48:42.000 215 33764.92 147.12 17097.90 88888.00 2017-08-03 17:48:43.000 215 33764.95 147.19 17097.90 88888.00 2017-08-03 17:48:44.000 215 33764.95 147.18 17097.89 88888.00 2017-08-03 17:48:45.000 215 33764.94 147.18 17097.87 37846.44 2017-08-03 17:48:46.000 215 33764.94 147.17 17097.85 88888.00 2017-08-03 17:48:47.000 215 33764.91 147.18 17097.90 88888.00 2017-08-03 17:48:48.000 215 33764.90 147.17 17097.92 88888.00 2017-08-03 17:48:49.000 215 33764.89 147.20 17097.90 88888.00 2017-08-03 17:48:50.000 215 33764.84 147.18 17097.88 37846.57 2017-08-03 17:48:51.000 215 33764.80 147.16 17097.94 88888.00 2017-08-03 17:48:52.000 215 33764.80 147.20 17097.93 88888.00 2017-08-03 17:48:53.000 215 33764.79 147.22 17097.93 88888.00 2017-08-03 17:48:54.000 215 33764.83 147.18 17097.92 88888.00 2017-08-03 17:48:55.000 215 33764.82 147.17 17097.87 37846.38 2017-08-03 17:48:56.000 215 33764.81 147.15 17097.85 88888.00 2017-08-03 17:48:57.000 215 33764.79 147.16 17097.87 88888.00 2017-08-03 17:48:58.000 215 33764.81 147.20 17097.90 88888.00 2017-08-03 17:48:59.000 215 33764.83 147.17 17097.89 88888.00 2017-08-03 17:49:00.000 215 33764.81 147.21 17097.84 37846.31 2017-08-03 17:49:01.000 215 33764.76 147.20 17097.83 88888.00 2017-08-03 17:49:02.000 215 33764.80 147.25 17097.86 88888.00 2017-08-03 17:49:03.000 215 33764.76 147.26 17097.84 88888.00 2017-08-03 17:49:04.000 215 33764.74 147.28 17097.83 88888.00 2017-08-03 17:49:05.000 215 33764.72 147.26 17097.82 37846.31 2017-08-03 17:49:06.000 215 33764.71 147.29 17097.83 88888.00 2017-08-03 17:49:07.000 215 33764.67 147.32 17097.82 88888.00 2017-08-03 17:49:08.000 215 33764.67 147.35 17097.85 88888.00 2017-08-03 17:49:09.000 215 33764.67 147.36 17097.89 88888.00 2017-08-03 17:49:10.000 215 33764.64 147.38 17097.87 37846.15 2017-08-03 17:49:11.000 215 33764.66 147.44 17097.87 88888.00 2017-08-03 17:49:12.000 215 33764.66 147.42 17097.86 88888.00 2017-08-03 17:49:13.000 215 33764.63 147.44 17097.83 88888.00 2017-08-03 17:49:14.000 215 33764.60 147.49 17097.82 88888.00 2017-08-03 17:49:15.000 215 33764.59 147.51 17097.79 37846.25 2017-08-03 17:49:16.000 215 33764.59 147.50 17097.83 88888.00 2017-08-03 17:49:17.000 215 33764.58 147.52 17097.79 88888.00 2017-08-03 17:49:18.000 215 33764.58 147.53 17097.78 88888.00 2017-08-03 17:49:19.000 215 33764.57 147.50 17097.73 88888.00 2017-08-03 17:49:20.000 215 33764.60 147.52 17097.76 37846.15 2017-08-03 17:49:21.000 215 33764.56 147.53 17097.74 88888.00 2017-08-03 17:49:22.000 215 33764.53 147.54 17097.76 88888.00 2017-08-03 17:49:23.000 215 33764.55 147.53 17097.79 88888.00 2017-08-03 17:49:24.000 215 33764.55 147.54 17097.83 88888.00 2017-08-03 17:49:25.000 215 33764.52 147.56 17097.85 37846.14 2017-08-03 17:49:26.000 215 33764.51 147.57 17097.85 88888.00 2017-08-03 17:49:27.000 215 33764.52 147.58 17097.85 88888.00 2017-08-03 17:49:28.000 215 33764.51 147.60 17097.83 88888.00 2017-08-03 17:49:29.000 215 33764.49 147.58 17097.82 88888.00 2017-08-03 17:49:30.000 215 33764.50 147.59 17097.83 37846.10 2017-08-03 17:49:31.000 215 33764.53 147.63 17097.83 88888.00 2017-08-03 17:49:32.000 215 33764.52 147.61 17097.84 88888.00 2017-08-03 17:49:33.000 215 33764.49 147.61 17097.83 88888.00 2017-08-03 17:49:34.000 215 33764.48 147.66 17097.83 88888.00 2017-08-03 17:49:35.000 215 33764.49 147.65 17097.81 37846.03 2017-08-03 17:49:36.000 215 33764.46 147.66 17097.83 88888.00 2017-08-03 17:49:37.000 215 33764.46 147.62 17097.84 88888.00 2017-08-03 17:49:38.000 215 33764.47 147.62 17097.84 88888.00 2017-08-03 17:49:39.000 215 33764.45 147.64 17097.85 88888.00 2017-08-03 17:49:40.000 215 33764.40 147.67 17097.86 37846.03 2017-08-03 17:49:41.000 215 33764.36 147.67 17097.86 88888.00 2017-08-03 17:49:42.000 215 33764.36 147.68 17097.88 88888.00 2017-08-03 17:49:43.000 215 33764.39 147.68 17097.87 88888.00 2017-08-03 17:49:44.000 215 33764.37 147.66 17097.83 88888.00 2017-08-03 17:49:45.000 215 33764.36 147.69 17097.82 37846.00 2017-08-03 17:49:46.000 215 33764.33 147.75 17097.85 88888.00 2017-08-03 17:49:47.000 215 33764.33 147.75 17097.84 88888.00 2017-08-03 17:49:48.000 215 33764.38 147.74 17097.82 88888.00 2017-08-03 17:49:49.000 215 33764.36 147.76 17097.82 88888.00 2017-08-03 17:49:50.000 215 33764.38 147.73 17097.82 37845.92 2017-08-03 17:49:51.000 215 33764.37 147.73 17097.81 88888.00 2017-08-03 17:49:52.000 215 33764.30 147.72 17097.82 88888.00 2017-08-03 17:49:53.000 215 33764.31 147.75 17097.85 88888.00 2017-08-03 17:49:54.000 215 33764.31 147.75 17097.86 88888.00 2017-08-03 17:49:55.000 215 33764.29 147.75 17097.88 37845.86 2017-08-03 17:49:56.000 215 33764.26 147.76 17097.87 88888.00 2017-08-03 17:49:57.000 215 33764.22 147.79 17097.86 88888.00 2017-08-03 17:49:58.000 215 33764.26 147.81 17097.81 88888.00 2017-08-03 17:49:59.000 215 33764.25 147.80 17097.84 88888.00 2017-08-03 17:50:00.000 215 33764.27 147.76 17097.84 37845.86 2017-08-03 17:50:01.000 215 33764.26 147.75 17097.84 88888.00 2017-08-03 17:50:02.000 215 33764.22 147.75 17097.87 88888.00 2017-08-03 17:50:03.000 215 33764.16 147.80 17097.86 88888.00 2017-08-03 17:50:04.000 215 33764.17 147.80 17097.81 88888.00 2017-08-03 17:50:05.000 215 33764.20 147.77 17097.79 37845.82 2017-08-03 17:50:06.000 215 33764.20 147.78 17097.81 88888.00 2017-08-03 17:50:07.000 215 33764.19 147.81 17097.81 88888.00 2017-08-03 17:50:08.000 215 33764.17 147.81 17097.81 88888.00 2017-08-03 17:50:09.000 215 33764.18 147.82 17097.80 88888.00 2017-08-03 17:50:10.000 215 33764.17 147.81 17097.82 37845.76 2017-08-03 17:50:11.000 215 33764.15 147.81 17097.80 88888.00 2017-08-03 17:50:12.000 215 33764.18 147.84 17097.84 88888.00 2017-08-03 17:50:13.000 215 33764.13 147.82 17097.83 88888.00 2017-08-03 17:50:14.000 215 33764.16 147.80 17097.83 88888.00 2017-08-03 17:50:15.000 215 33764.17 147.85 17097.86 37845.79 2017-08-03 17:50:16.000 215 33764.15 147.88 17097.87 88888.00 2017-08-03 17:50:17.000 215 33764.13 147.90 17097.85 88888.00 2017-08-03 17:50:18.000 215 33764.13 147.91 17097.83 88888.00 2017-08-03 17:50:19.000 215 33764.08 147.87 17097.86 88888.00 2017-08-03 17:50:20.000 215 33764.06 147.88 17097.86 37845.78 2017-08-03 17:50:21.000 215 33764.09 147.86 17097.84 88888.00 2017-08-03 17:50:22.000 215 33764.12 147.88 17097.88 88888.00 2017-08-03 17:50:23.000 215 33764.11 147.85 17097.91 88888.00 2017-08-03 17:50:24.000 215 33764.09 147.84 17097.87 88888.00 2017-08-03 17:50:25.000 215 33764.10 147.86 17097.86 37845.74 2017-08-03 17:50:26.000 215 33764.09 147.85 17097.90 88888.00 2017-08-03 17:50:27.000 215 33764.09 147.88 17097.92 88888.00 2017-08-03 17:50:28.000 215 33764.08 147.85 17097.93 88888.00 2017-08-03 17:50:29.000 215 33764.06 147.85 17097.92 88888.00 2017-08-03 17:50:30.000 215 33764.09 147.84 17097.87 37845.74 2017-08-03 17:50:31.000 215 33764.07 147.84 17097.84 88888.00 2017-08-03 17:50:32.000 215 33764.08 147.89 17097.83 88888.00 2017-08-03 17:50:33.000 215 33764.06 147.85 17097.83 88888.00 2017-08-03 17:50:34.000 215 33764.00 147.90 17097.82 88888.00 2017-08-03 17:50:35.000 215 33764.00 147.87 17097.81 37845.67 2017-08-03 17:50:36.000 215 33764.01 147.85 17097.79 88888.00 2017-08-03 17:50:37.000 215 33764.00 147.89 17097.79 88888.00 2017-08-03 17:50:38.000 215 33764.02 147.90 17097.79 88888.00 2017-08-03 17:50:39.000 215 33764.03 147.91 17097.79 88888.00 2017-08-03 17:50:40.000 215 33764.03 147.90 17097.86 37845.71 2017-08-03 17:50:41.000 215 33764.03 147.93 17097.83 88888.00 2017-08-03 17:50:42.000 215 33764.02 147.95 17097.85 88888.00 2017-08-03 17:50:43.000 215 33764.04 147.95 17097.88 88888.00 2017-08-03 17:50:44.000 215 33764.08 147.94 17097.88 88888.00 2017-08-03 17:50:45.000 215 33764.05 147.92 17097.87 37845.60 2017-08-03 17:50:46.000 215 33764.05 147.94 17097.87 88888.00 2017-08-03 17:50:47.000 215 33764.06 147.92 17097.90 88888.00 2017-08-03 17:50:48.000 215 33764.02 147.89 17097.90 88888.00 2017-08-03 17:50:49.000 215 33764.03 147.91 17097.84 88888.00 2017-08-03 17:50:50.000 215 33764.02 147.93 17097.82 37845.71 2017-08-03 17:50:51.000 215 33764.02 147.93 17097.79 88888.00 2017-08-03 17:50:52.000 215 33764.02 147.91 17097.83 88888.00 2017-08-03 17:50:53.000 215 33764.01 147.92 17097.84 88888.00 2017-08-03 17:50:54.000 215 33764.03 147.92 17097.86 88888.00 2017-08-03 17:50:55.000 215 33764.05 147.91 17097.87 37845.64 2017-08-03 17:50:56.000 215 33764.05 147.90 17097.88 88888.00 2017-08-03 17:50:57.000 215 33764.03 147.94 17097.86 88888.00 2017-08-03 17:50:58.000 215 33764.04 147.94 17097.88 88888.00 2017-08-03 17:50:59.000 215 33764.05 147.97 17097.90 88888.00 2017-08-03 17:51:00.000 215 33764.08 147.97 17097.85 37845.65 2017-08-03 17:51:01.000 215 33764.06 147.96 17097.86 88888.00 2017-08-03 17:51:02.000 215 33764.06 147.95 17097.82 88888.00 2017-08-03 17:51:03.000 215 33764.06 147.98 17097.88 88888.00 2017-08-03 17:51:04.000 215 33764.04 148.04 17097.92 88888.00 2017-08-03 17:51:05.000 215 33764.02 148.05 17097.91 37845.54 2017-08-03 17:51:06.000 215 33764.01 148.00 17097.89 88888.00 2017-08-03 17:51:07.000 215 33764.02 148.00 17097.88 88888.00 2017-08-03 17:51:08.000 215 33764.02 148.03 17097.88 88888.00 2017-08-03 17:51:09.000 215 33764.00 148.02 17097.88 88888.00 2017-08-03 17:51:10.000 215 33764.01 148.02 17097.91 37845.69 2017-08-03 17:51:11.000 215 33764.00 148.02 17097.90 88888.00 2017-08-03 17:51:12.000 215 33764.00 148.04 17097.91 88888.00 2017-08-03 17:51:13.000 215 33764.00 148.07 17097.90 88888.00 2017-08-03 17:51:14.000 215 33764.01 148.08 17097.89 88888.00 2017-08-03 17:51:15.000 215 33763.99 148.04 17097.92 37845.67 2017-08-03 17:51:16.000 215 33763.99 148.05 17097.92 88888.00 2017-08-03 17:51:17.000 215 33763.96 148.03 17097.89 88888.00 2017-08-03 17:51:18.000 215 33763.96 148.01 17097.90 88888.00 2017-08-03 17:51:19.000 215 33763.96 148.03 17097.90 88888.00 2017-08-03 17:51:20.000 215 33763.97 148.08 17097.91 37845.64 2017-08-03 17:51:21.000 215 33763.92 148.11 17097.90 88888.00 2017-08-03 17:51:22.000 215 33763.92 148.07 17097.90 88888.00 2017-08-03 17:51:23.000 215 33763.96 148.08 17097.89 88888.00 2017-08-03 17:51:24.000 215 33763.96 148.08 17097.89 88888.00 2017-08-03 17:51:25.000 215 33764.01 148.08 17097.93 37845.62 2017-08-03 17:51:26.000 215 33763.99 148.09 17097.95 88888.00 2017-08-03 17:51:27.000 215 33763.96 148.09 17097.93 88888.00 2017-08-03 17:51:28.000 215 33763.94 148.07 17097.91 88888.00 2017-08-03 17:51:29.000 215 33763.95 148.10 17097.91 88888.00 2017-08-03 17:51:30.000 215 33763.97 148.08 17097.91 37845.58 2017-08-03 17:51:31.000 215 33763.97 148.06 17097.91 88888.00 2017-08-03 17:51:32.000 215 33763.96 148.09 17097.90 88888.00 2017-08-03 17:51:33.000 215 33763.96 148.11 17097.91 88888.00 2017-08-03 17:51:34.000 215 33763.94 148.15 17097.88 88888.00 2017-08-03 17:51:35.000 215 33763.95 148.12 17097.86 37845.60 2017-08-03 17:51:36.000 215 33763.95 148.11 17097.83 88888.00 2017-08-03 17:51:37.000 215 33763.92 148.11 17097.86 88888.00 2017-08-03 17:51:38.000 215 33763.93 148.15 17097.87 88888.00 2017-08-03 17:51:39.000 215 33763.94 148.18 17097.89 88888.00 2017-08-03 17:51:40.000 215 33763.95 148.16 17097.91 37845.58 2017-08-03 17:51:41.000 215 33763.94 148.14 17097.90 88888.00 2017-08-03 17:51:42.000 215 33763.95 148.13 17097.88 88888.00 2017-08-03 17:51:43.000 215 33763.95 148.11 17097.83 88888.00 2017-08-03 17:51:44.000 215 33763.92 148.09 17097.82 88888.00 2017-08-03 17:51:45.000 215 33763.87 148.12 17097.88 37845.56 2017-08-03 17:51:46.000 215 33763.88 148.15 17097.92 88888.00 2017-08-03 17:51:47.000 215 33763.88 148.13 17097.88 88888.00 2017-08-03 17:51:48.000 215 33763.89 148.15 17097.89 88888.00 2017-08-03 17:51:49.000 215 33763.88 148.16 17097.85 88888.00 2017-08-03 17:51:50.000 215 33763.90 148.18 17097.83 37845.61 2017-08-03 17:51:51.000 215 33763.92 148.21 17097.84 88888.00 2017-08-03 17:51:52.000 215 33763.95 148.21 17097.81 88888.00 2017-08-03 17:51:53.000 215 33763.93 148.23 17097.82 88888.00 2017-08-03 17:51:54.000 215 33763.92 148.24 17097.85 88888.00 2017-08-03 17:51:55.000 215 33763.88 148.26 17097.87 37845.62 2017-08-03 17:51:56.000 215 33763.90 148.23 17097.84 88888.00 2017-08-03 17:51:57.000 215 33763.94 148.25 17097.83 88888.00 2017-08-03 17:51:58.000 215 33763.95 148.29 17097.85 88888.00 2017-08-03 17:51:59.000 215 33763.96 148.29 17097.87 88888.00 2017-08-03 17:52:00.000 215 33763.97 148.25 17097.83 37845.64 2017-08-03 17:52:01.000 215 33764.00 148.30 17097.87 88888.00 2017-08-03 17:52:02.000 215 33763.98 148.32 17097.90 88888.00 2017-08-03 17:52:03.000 215 33763.98 148.30 17097.91 88888.00 2017-08-03 17:52:04.000 215 33764.00 148.30 17097.92 88888.00 2017-08-03 17:52:05.000 215 33764.02 148.27 17097.92 37845.60 2017-08-03 17:52:06.000 215 33764.07 148.28 17097.99 88888.00 2017-08-03 17:52:07.000 215 33764.08 148.30 17097.96 88888.00 2017-08-03 17:52:08.000 215 33764.04 148.26 17097.95 88888.00 2017-08-03 17:52:09.000 215 33764.01 148.27 17097.93 88888.00 2017-08-03 17:52:10.000 215 33764.09 148.28 17097.91 37845.60 2017-08-03 17:52:11.000 215 33764.10 148.25 17097.96 88888.00 2017-08-03 17:52:12.000 215 33764.07 148.29 17097.92 88888.00 2017-08-03 17:52:13.000 215 33764.09 148.29 17097.91 88888.00 2017-08-03 17:52:14.000 215 33764.11 148.29 17097.87 88888.00 2017-08-03 17:52:15.000 215 33764.09 148.28 17097.87 37845.67 2017-08-03 17:52:16.000 215 33764.11 148.31 17097.89 88888.00 2017-08-03 17:52:17.000 215 33764.08 148.32 17097.86 88888.00 2017-08-03 17:52:18.000 215 33764.05 148.37 17097.87 88888.00 2017-08-03 17:52:19.000 215 33764.02 148.34 17097.85 88888.00 2017-08-03 17:52:20.000 215 33764.04 148.35 17097.83 37845.68 2017-08-03 17:52:21.000 215 33764.04 148.36 17097.82 88888.00 2017-08-03 17:52:22.000 215 33764.04 148.36 17097.85 88888.00 2017-08-03 17:52:23.000 215 33764.05 148.36 17097.82 88888.00 2017-08-03 17:52:24.000 215 33764.06 148.37 17097.83 88888.00 2017-08-03 17:52:25.000 215 33764.05 148.39 17097.80 37845.64 2017-08-03 17:52:26.000 215 33764.08 148.44 17097.78 88888.00 2017-08-03 17:52:27.000 215 33764.09 148.43 17097.79 88888.00 2017-08-03 17:52:28.000 215 33764.06 148.42 17097.82 88888.00 2017-08-03 17:52:29.000 215 33764.08 148.42 17097.85 88888.00 2017-08-03 17:52:30.000 215 33764.09 148.45 17097.88 37845.67 2017-08-03 17:52:31.000 215 33764.05 148.48 17097.92 88888.00 2017-08-03 17:52:32.000 215 33764.07 148.49 17097.91 88888.00 2017-08-03 17:52:33.000 215 33764.10 148.48 17097.90 88888.00 2017-08-03 17:52:34.000 215 33764.07 148.50 17097.93 88888.00 2017-08-03 17:52:35.000 215 33764.08 148.53 17097.93 37845.65 2017-08-03 17:52:36.000 215 33764.10 148.53 17097.92 88888.00 2017-08-03 17:52:37.000 215 33764.08 148.56 17097.86 88888.00 2017-08-03 17:52:38.000 215 33764.07 148.57 17097.87 88888.00 2017-08-03 17:52:39.000 215 33764.08 148.57 17097.90 88888.00 2017-08-03 17:52:40.000 215 33764.09 148.59 17097.91 37845.67 2017-08-03 17:52:41.000 215 33764.14 148.61 17097.91 88888.00 2017-08-03 17:52:42.000 215 33764.12 148.59 17097.89 88888.00 2017-08-03 17:52:43.000 215 33764.08 148.62 17097.89 88888.00 2017-08-03 17:52:44.000 215 33764.09 148.63 17097.89 88888.00 2017-08-03 17:52:45.000 215 33764.09 148.64 17097.90 37845.78 2017-08-03 17:52:46.000 215 33764.06 148.67 17097.88 88888.00 2017-08-03 17:52:47.000 215 33764.05 148.69 17097.85 88888.00 2017-08-03 17:52:48.000 215 33764.02 148.69 17097.86 88888.00 2017-08-03 17:52:49.000 215 33764.01 148.72 17097.87 88888.00 2017-08-03 17:52:50.000 215 33763.96 148.67 17097.85 37845.62 2017-08-03 17:52:51.000 215 33763.97 148.68 17097.87 88888.00 2017-08-03 17:52:52.000 215 33764.01 148.68 17097.89 88888.00 2017-08-03 17:52:53.000 215 33763.99 148.67 17097.85 88888.00 2017-08-03 17:52:54.000 215 33763.99 148.67 17097.79 88888.00 2017-08-03 17:52:55.000 215 33764.01 148.72 17097.77 37845.65 2017-08-03 17:52:56.000 215 33764.00 148.70 17097.77 88888.00 2017-08-03 17:52:57.000 215 33763.97 148.73 17097.80 88888.00 2017-08-03 17:52:58.000 215 33763.91 148.72 17097.78 88888.00 2017-08-03 17:52:59.000 215 33763.92 148.80 17097.82 88888.00 2017-08-03 17:53:00.000 215 33763.92 148.87 17097.82 37845.64 2017-08-03 17:53:01.000 215 33763.91 148.90 17097.83 88888.00 2017-08-03 17:53:02.000 215 33763.89 148.87 17097.83 88888.00 2017-08-03 17:53:03.000 215 33763.86 148.88 17097.84 88888.00 2017-08-03 17:53:04.000 215 33763.84 148.90 17097.80 88888.00 2017-08-03 17:53:05.000 215 33763.82 148.91 17097.84 37845.60 2017-08-03 17:53:06.000 215 33763.83 148.96 17097.86 88888.00 2017-08-03 17:53:07.000 215 33763.81 148.96 17097.87 88888.00 2017-08-03 17:53:08.000 215 33763.79 148.93 17097.87 88888.00 2017-08-03 17:53:09.000 215 33763.79 148.93 17097.83 88888.00 2017-08-03 17:53:10.000 215 33763.77 148.97 17097.84 37845.51 2017-08-03 17:53:11.000 215 33763.78 148.99 17097.84 88888.00 2017-08-03 17:53:12.000 215 33763.75 148.98 17097.83 88888.00 2017-08-03 17:53:13.000 215 33763.72 149.00 17097.81 88888.00 2017-08-03 17:53:14.000 215 33763.72 149.04 17097.85 88888.00 2017-08-03 17:53:15.000 215 33763.73 149.04 17097.83 37845.47 2017-08-03 17:53:16.000 215 33763.71 149.07 17097.82 88888.00 2017-08-03 17:53:17.000 215 33763.66 149.13 17097.84 88888.00 2017-08-03 17:53:18.000 215 33763.60 149.15 17097.86 88888.00 2017-08-03 17:53:19.000 215 33763.62 149.16 17097.84 88888.00 2017-08-03 17:53:20.000 215 33763.64 149.16 17097.87 37845.40 2017-08-03 17:53:21.000 215 33763.62 149.18 17097.88 88888.00 2017-08-03 17:53:22.000 215 33763.63 149.21 17097.88 88888.00 2017-08-03 17:53:23.000 215 33763.63 149.21 17097.89 88888.00 2017-08-03 17:53:24.000 215 33763.67 149.24 17097.91 88888.00 2017-08-03 17:53:25.000 215 33763.59 149.21 17097.90 37845.32 2017-08-03 17:53:26.000 215 33763.58 149.23 17097.93 88888.00 2017-08-03 17:53:27.000 215 33763.61 149.26 17097.88 88888.00 2017-08-03 17:53:28.000 215 33763.63 149.27 17097.85 88888.00 2017-08-03 17:53:29.000 215 33763.57 149.27 17097.88 88888.00 2017-08-03 17:53:30.000 215 33763.54 149.28 17097.89 37845.32 2017-08-03 17:53:31.000 215 33763.51 149.32 17097.85 88888.00 2017-08-03 17:53:32.000 215 33763.49 149.29 17097.82 88888.00 2017-08-03 17:53:33.000 215 33763.47 149.30 17097.82 88888.00 2017-08-03 17:53:34.000 215 33763.45 149.34 17097.84 88888.00 2017-08-03 17:53:35.000 215 33763.44 149.38 17097.84 37845.14 2017-08-03 17:53:36.000 215 33763.40 149.45 17097.83 88888.00 2017-08-03 17:53:37.000 215 33763.40 149.44 17097.83 88888.00 2017-08-03 17:53:38.000 215 33763.37 149.46 17097.86 88888.00 2017-08-03 17:53:39.000 215 33763.34 149.43 17097.84 88888.00 2017-08-03 17:53:40.000 215 33763.30 149.46 17097.85 37845.17 2017-08-03 17:53:41.000 215 33763.27 149.49 17097.90 88888.00 2017-08-03 17:53:42.000 215 33763.28 149.48 17097.91 88888.00 2017-08-03 17:53:43.000 215 33763.26 149.45 17097.92 88888.00 2017-08-03 17:53:44.000 215 33763.24 149.43 17097.88 88888.00 2017-08-03 17:53:45.000 215 33763.21 149.47 17097.84 37845.06 2017-08-03 17:53:46.000 215 33763.17 149.50 17097.82 88888.00 2017-08-03 17:53:47.000 215 33763.20 149.53 17097.81 88888.00 2017-08-03 17:53:48.000 215 33763.25 149.56 17097.85 88888.00 2017-08-03 17:53:49.000 215 33763.24 149.59 17097.86 88888.00 2017-08-03 17:53:50.000 215 33763.23 149.59 17097.85 37844.99 2017-08-03 17:53:51.000 215 33763.22 149.62 17097.83 88888.00 2017-08-03 17:53:52.000 215 33763.19 149.61 17097.82 88888.00 2017-08-03 17:53:53.000 215 33763.17 149.64 17097.84 88888.00 2017-08-03 17:53:54.000 215 33763.14 149.66 17097.87 88888.00 2017-08-03 17:53:55.000 215 33763.14 149.68 17097.86 37845.01 2017-08-03 17:53:56.000 215 33763.12 149.72 17097.88 88888.00 2017-08-03 17:53:57.000 215 33763.11 149.73 17097.91 88888.00 2017-08-03 17:53:58.000 215 33763.10 149.73 17097.90 88888.00 2017-08-03 17:53:59.000 215 33763.08 149.74 17097.90 88888.00 2017-08-03 17:54:00.000 215 33763.10 149.76 17097.91 37845.00 2017-08-03 17:54:01.000 215 33763.15 149.77 17097.95 88888.00 2017-08-03 17:54:02.000 215 33763.07 149.80 17097.87 88888.00 2017-08-03 17:54:03.000 215 33763.03 149.80 17097.85 88888.00 2017-08-03 17:54:04.000 215 33763.06 149.82 17097.86 88888.00 2017-08-03 17:54:05.000 215 33763.08 149.87 17097.88 37845.01 2017-08-03 17:54:06.000 215 33763.09 149.81 17097.91 88888.00 2017-08-03 17:54:07.000 215 33763.08 149.81 17097.88 88888.00 2017-08-03 17:54:08.000 215 33763.08 149.82 17097.88 88888.00 2017-08-03 17:54:09.000 215 33763.04 149.81 17097.88 88888.00 2017-08-03 17:54:10.000 215 33763.06 149.86 17097.91 37844.78 2017-08-03 17:54:11.000 215 33763.07 149.90 17097.90 88888.00 2017-08-03 17:54:12.000 215 33763.06 149.90 17097.90 88888.00 2017-08-03 17:54:13.000 215 33763.05 149.89 17097.83 88888.00 2017-08-03 17:54:14.000 215 33763.07 149.90 17097.86 88888.00 2017-08-03 17:54:15.000 215 33763.08 149.92 17097.88 37844.96 2017-08-03 17:54:16.000 215 33763.06 149.89 17097.92 88888.00 2017-08-03 17:54:17.000 215 33763.07 149.91 17097.95 88888.00 2017-08-03 17:54:18.000 215 33763.09 149.93 17097.94 88888.00 2017-08-03 17:54:19.000 215 33763.06 149.98 17097.96 88888.00 2017-08-03 17:54:20.000 215 33763.02 149.96 17097.93 37844.92 2017-08-03 17:54:21.000 215 33763.06 149.96 17097.91 88888.00 2017-08-03 17:54:22.000 215 33763.09 149.99 17097.95 88888.00 2017-08-03 17:54:23.000 215 33763.07 150.03 17097.92 88888.00 2017-08-03 17:54:24.000 215 33763.03 150.04 17097.90 88888.00 2017-08-03 17:54:25.000 215 33763.07 150.06 17097.85 37845.01 2017-08-03 17:54:26.000 215 33763.06 150.08 17097.90 88888.00 2017-08-03 17:54:27.000 215 33763.03 150.08 17097.86 88888.00 2017-08-03 17:54:28.000 215 33763.05 150.07 17097.86 88888.00 2017-08-03 17:54:29.000 215 33763.07 150.08 17097.88 88888.00 2017-08-03 17:54:30.000 215 33763.08 150.10 17097.88 37844.86 2017-08-03 17:54:31.000 215 33763.11 150.14 17097.91 88888.00 2017-08-03 17:54:32.000 215 33763.09 150.12 17097.93 88888.00 2017-08-03 17:54:33.000 215 33763.04 150.09 17097.96 88888.00 2017-08-03 17:54:34.000 215 33763.01 150.09 17097.94 88888.00 2017-08-03 17:54:35.000 215 33762.95 150.08 17097.91 37844.81 2017-08-03 17:54:36.000 215 33762.99 150.11 17097.93 88888.00 2017-08-03 17:54:37.000 215 33763.00 150.10 17097.93 88888.00 2017-08-03 17:54:38.000 215 33762.99 150.12 17097.91 88888.00 2017-08-03 17:54:39.000 215 33763.04 150.15 17097.95 88888.00 2017-08-03 17:54:40.000 215 33763.05 150.17 17097.92 37844.86 2017-08-03 17:54:41.000 215 33763.05 150.18 17097.90 88888.00 2017-08-03 17:54:42.000 215 33763.03 150.13 17097.92 88888.00 2017-08-03 17:54:43.000 215 33763.02 150.13 17097.92 88888.00 2017-08-03 17:54:44.000 215 33763.00 150.12 17097.89 88888.00 2017-08-03 17:54:45.000 215 33763.00 150.15 17097.85 37844.86 2017-08-03 17:54:46.000 215 33763.02 150.20 17097.85 88888.00 2017-08-03 17:54:47.000 215 33762.99 150.22 17097.90 88888.00 2017-08-03 17:54:48.000 215 33763.00 150.24 17097.89 88888.00 2017-08-03 17:54:49.000 215 33763.00 150.24 17097.86 88888.00 2017-08-03 17:54:50.000 215 33762.98 150.21 17097.83 37844.75 2017-08-03 17:54:51.000 215 33763.00 150.20 17097.82 88888.00 2017-08-03 17:54:52.000 215 33762.98 150.22 17097.84 88888.00 2017-08-03 17:54:53.000 215 33762.91 150.19 17097.84 88888.00 2017-08-03 17:54:54.000 215 33762.95 150.19 17097.87 88888.00 2017-08-03 17:54:55.000 215 33762.98 150.23 17097.88 37844.86 2017-08-03 17:54:56.000 215 33763.04 150.19 17097.87 88888.00 2017-08-03 17:54:57.000 215 33762.98 150.19 17097.84 88888.00 2017-08-03 17:54:58.000 215 33762.92 150.23 17097.85 88888.00 2017-08-03 17:54:59.000 215 33762.91 150.24 17097.80 88888.00 2017-08-03 17:55:00.000 215 33762.94 150.28 17097.80 37844.88 2017-08-03 17:55:01.000 215 33762.95 150.36 17097.80 88888.00 2017-08-03 17:55:02.000 215 33762.92 150.35 17097.81 88888.00 2017-08-03 17:55:03.000 215 33762.93 150.32 17097.85 88888.00 2017-08-03 17:55:04.000 215 33762.95 150.34 17097.85 88888.00 2017-08-03 17:55:05.000 215 33762.92 150.32 17097.85 37844.85 2017-08-03 17:55:06.000 215 33762.92 150.32 17097.88 88888.00 2017-08-03 17:55:07.000 215 33762.91 150.30 17097.89 88888.00 2017-08-03 17:55:08.000 215 33762.90 150.28 17097.89 88888.00 2017-08-03 17:55:09.000 215 33762.90 150.30 17097.90 88888.00 2017-08-03 17:55:10.000 215 33762.89 150.31 17097.90 37844.78 2017-08-03 17:55:11.000 215 33762.86 150.32 17097.91 88888.00 2017-08-03 17:55:12.000 215 33762.85 150.35 17097.89 88888.00 2017-08-03 17:55:13.000 215 33762.86 150.35 17097.87 88888.00 2017-08-03 17:55:14.000 215 33762.88 150.37 17097.86 88888.00 2017-08-03 17:55:15.000 215 33762.85 150.42 17097.91 37844.83 2017-08-03 17:55:16.000 215 33762.84 150.44 17097.91 88888.00 2017-08-03 17:55:17.000 215 33762.83 150.43 17097.86 88888.00 2017-08-03 17:55:18.000 215 33762.87 150.45 17097.86 88888.00 2017-08-03 17:55:19.000 215 33762.84 150.44 17097.92 88888.00 2017-08-03 17:55:20.000 215 33762.85 150.45 17097.91 37844.78 2017-08-03 17:55:21.000 215 33762.83 150.44 17097.90 88888.00 2017-08-03 17:55:22.000 215 33762.81 150.45 17097.91 88888.00 2017-08-03 17:55:23.000 215 33762.79 150.47 17097.87 88888.00 2017-08-03 17:55:24.000 215 33762.77 150.51 17097.88 88888.00 2017-08-03 17:55:25.000 215 33762.73 150.52 17097.87 37844.71 2017-08-03 17:55:26.000 215 33762.73 150.52 17097.91 88888.00 2017-08-03 17:55:27.000 215 33762.73 150.52 17097.90 88888.00 2017-08-03 17:55:28.000 215 33762.75 150.51 17097.90 88888.00 2017-08-03 17:55:29.000 215 33762.72 150.51 17097.93 88888.00 2017-08-03 17:55:30.000 215 33762.69 150.50 17097.90 37844.67 2017-08-03 17:55:31.000 215 33762.66 150.54 17097.93 88888.00 2017-08-03 17:55:32.000 215 33762.68 150.56 17097.88 88888.00 2017-08-03 17:55:33.000 215 33762.69 150.57 17097.87 88888.00 2017-08-03 17:55:34.000 215 33762.71 150.56 17097.88 88888.00 2017-08-03 17:55:35.000 215 33762.67 150.59 17097.90 37844.58 2017-08-03 17:55:36.000 215 33762.66 150.61 17097.94 88888.00 2017-08-03 17:55:37.000 215 33762.65 150.59 17097.95 88888.00 2017-08-03 17:55:38.000 215 33762.64 150.60 17097.97 88888.00 2017-08-03 17:55:39.000 215 33762.60 150.59 17097.95 88888.00 2017-08-03 17:55:40.000 215 33762.57 150.61 17097.95 37844.60 2017-08-03 17:55:41.000 215 33762.59 150.64 17097.93 88888.00 2017-08-03 17:55:42.000 215 33762.55 150.66 17097.94 88888.00 2017-08-03 17:55:43.000 215 33762.55 150.68 17097.95 88888.00 2017-08-03 17:55:44.000 215 33762.54 150.70 17097.90 88888.00 2017-08-03 17:55:45.000 215 33762.56 150.71 17097.91 37844.53 2017-08-03 17:55:46.000 215 33762.56 150.71 17097.95 88888.00 2017-08-03 17:55:47.000 215 33762.55 150.72 17097.96 88888.00 2017-08-03 17:55:48.000 215 33762.55 150.70 17097.96 88888.00 2017-08-03 17:55:49.000 215 33762.53 150.71 17097.91 88888.00 2017-08-03 17:55:50.000 215 33762.55 150.76 17097.90 37844.39 2017-08-03 17:55:51.000 215 33762.51 150.75 17097.90 88888.00 2017-08-03 17:55:52.000 215 33762.48 150.73 17097.91 88888.00 2017-08-03 17:55:53.000 215 33762.51 150.78 17097.95 88888.00 2017-08-03 17:55:54.000 215 33762.48 150.78 17097.92 88888.00 2017-08-03 17:55:55.000 215 33762.48 150.76 17097.89 37844.29 2017-08-03 17:55:56.000 215 33762.47 150.73 17097.93 88888.00 2017-08-03 17:55:57.000 215 33762.45 150.76 17097.95 88888.00 2017-08-03 17:55:58.000 215 33762.44 150.81 17097.95 88888.00 2017-08-03 17:55:59.000 215 33762.44 150.83 17097.98 88888.00 2017-08-03 17:56:00.000 215 33762.46 150.84 17097.94 37844.35 2017-08-03 17:56:01.000 215 33762.40 150.87 17097.98 88888.00 2017-08-03 17:56:02.000 215 33762.39 150.87 17098.01 88888.00 2017-08-03 17:56:03.000 215 33762.37 150.88 17097.99 88888.00 2017-08-03 17:56:04.000 215 33762.41 150.90 17098.01 88888.00 2017-08-03 17:56:05.000 215 33762.38 150.92 17098.00 37844.28 2017-08-03 17:56:06.000 215 33762.37 150.92 17097.97 88888.00 2017-08-03 17:56:07.000 215 33762.36 150.97 17097.98 88888.00 2017-08-03 17:56:08.000 215 33762.31 150.98 17098.00 88888.00 2017-08-03 17:56:09.000 215 33762.28 150.99 17097.99 88888.00 2017-08-03 17:56:10.000 215 33762.32 151.03 17098.04 37844.19 2017-08-03 17:56:11.000 215 33762.33 151.04 17098.04 88888.00 2017-08-03 17:56:12.000 215 33762.34 151.05 17098.04 88888.00 2017-08-03 17:56:13.000 215 33762.33 151.07 17098.04 88888.00 2017-08-03 17:56:14.000 215 33762.36 151.08 17098.04 88888.00 2017-08-03 17:56:15.000 215 33762.34 151.04 17098.02 37844.18 2017-08-03 17:56:16.000 215 33762.33 151.08 17097.99 88888.00 2017-08-03 17:56:17.000 215 33762.35 151.12 17098.01 88888.00 2017-08-03 17:56:18.000 215 33762.34 151.12 17098.01 88888.00 2017-08-03 17:56:19.000 215 33762.33 151.13 17098.01 88888.00 2017-08-03 17:56:20.000 215 33762.33 151.16 17098.01 37844.17 2017-08-03 17:56:21.000 215 33762.35 151.19 17097.96 88888.00 2017-08-03 17:56:22.000 215 33762.34 151.19 17097.96 88888.00 2017-08-03 17:56:23.000 215 33762.32 151.24 17097.97 88888.00 2017-08-03 17:56:24.000 215 33762.32 151.25 17097.96 88888.00 2017-08-03 17:56:25.000 215 33762.34 151.27 17097.98 37844.28 2017-08-03 17:56:26.000 215 33762.35 151.26 17097.98 88888.00 2017-08-03 17:56:27.000 215 33762.32 151.18 17098.00 88888.00 2017-08-03 17:56:28.000 215 33762.30 151.20 17097.99 88888.00 2017-08-03 17:56:29.000 215 33762.30 151.24 17098.04 88888.00 2017-08-03 17:56:30.000 215 33762.36 151.26 17098.04 37844.28 2017-08-03 17:56:31.000 215 33762.35 151.28 17098.03 88888.00 2017-08-03 17:56:32.000 215 33762.31 151.30 17098.07 88888.00 2017-08-03 17:56:33.000 215 33762.30 151.30 17098.06 88888.00 2017-08-03 17:56:34.000 215 33762.30 151.27 17098.06 88888.00 2017-08-03 17:56:35.000 215 33762.32 151.27 17098.02 37844.21 2017-08-03 17:56:36.000 215 33762.31 151.31 17097.99 88888.00 2017-08-03 17:56:37.000 215 33762.32 151.34 17098.00 88888.00 2017-08-03 17:56:38.000 215 33762.33 151.38 17098.01 88888.00 2017-08-03 17:56:39.000 215 33762.35 151.40 17098.00 88888.00 2017-08-03 17:56:40.000 215 33762.33 151.38 17098.01 37844.24 2017-08-03 17:56:41.000 215 33762.33 151.41 17098.00 88888.00 2017-08-03 17:56:42.000 215 33762.34 151.44 17097.95 88888.00 2017-08-03 17:56:43.000 215 33762.33 151.46 17097.94 88888.00 2017-08-03 17:56:44.000 215 33762.37 151.45 17097.96 88888.00 2017-08-03 17:56:45.000 215 33762.36 151.43 17097.93 37844.26 2017-08-03 17:56:46.000 215 33762.34 151.45 17097.92 88888.00 2017-08-03 17:56:47.000 215 33762.35 151.47 17097.87 88888.00 2017-08-03 17:56:48.000 215 33762.34 151.47 17097.88 88888.00 2017-08-03 17:56:49.000 215 33762.37 151.47 17097.92 88888.00 2017-08-03 17:56:50.000 215 33762.36 151.47 17097.94 37844.24 2017-08-03 17:56:51.000 215 33762.34 151.47 17097.98 88888.00 2017-08-03 17:56:52.000 215 33762.30 151.51 17097.98 88888.00 2017-08-03 17:56:53.000 215 33762.32 151.52 17097.97 88888.00 2017-08-03 17:56:54.000 215 33762.30 151.54 17098.00 88888.00 2017-08-03 17:56:55.000 215 33762.28 151.58 17098.04 37844.21 2017-08-03 17:56:56.000 215 33762.25 151.58 17098.01 88888.00 2017-08-03 17:56:57.000 215 33762.26 151.60 17098.00 88888.00 2017-08-03 17:56:58.000 215 33762.25 151.64 17098.03 88888.00 2017-08-03 17:56:59.000 215 33762.27 151.66 17098.01 88888.00 2017-08-03 17:57:00.000 215 33762.26 151.67 17097.97 37844.17 2017-08-03 17:57:01.000 215 33762.26 151.68 17097.95 88888.00 2017-08-03 17:57:02.000 215 33762.24 151.71 17097.96 88888.00 2017-08-03 17:57:03.000 215 33762.20 151.71 17097.93 88888.00 2017-08-03 17:57:04.000 215 33762.19 151.71 17097.93 88888.00 2017-08-03 17:57:05.000 215 33762.19 151.69 17097.96 37844.17 2017-08-03 17:57:06.000 215 33762.18 151.71 17097.98 88888.00 2017-08-03 17:57:07.000 215 33762.18 151.74 17097.94 88888.00 2017-08-03 17:57:08.000 215 33762.13 151.74 17097.94 88888.00 2017-08-03 17:57:09.000 215 33762.12 151.76 17097.95 88888.00 2017-08-03 17:57:10.000 215 33762.12 151.78 17097.95 37844.14 2017-08-03 17:57:11.000 215 33762.11 151.77 17097.96 88888.00 2017-08-03 17:57:12.000 215 33762.08 151.80 17097.98 88888.00 2017-08-03 17:57:13.000 215 33762.05 151.78 17097.98 88888.00 2017-08-03 17:57:14.000 215 33762.07 151.82 17097.95 88888.00 2017-08-03 17:57:15.000 215 33762.08 151.84 17097.92 37843.93 2017-08-03 17:57:16.000 215 33762.10 151.79 17097.96 88888.00 2017-08-03 17:57:17.000 215 33762.08 151.80 17097.92 88888.00 2017-08-03 17:57:18.000 215 33762.08 151.81 17097.94 88888.00 2017-08-03 17:57:19.000 215 33762.09 151.86 17097.92 88888.00 2017-08-03 17:57:20.000 215 33762.11 151.87 17097.90 37843.99 2017-08-03 17:57:21.000 215 33762.08 151.83 17097.87 88888.00 2017-08-03 17:57:22.000 215 33762.06 151.87 17097.94 88888.00 2017-08-03 17:57:23.000 215 33762.08 151.85 17097.96 88888.00 2017-08-03 17:57:24.000 215 33762.06 151.85 17097.95 88888.00 2017-08-03 17:57:25.000 215 33762.05 151.87 17097.92 37843.90 2017-08-03 17:57:26.000 215 33762.09 151.88 17097.92 88888.00 2017-08-03 17:57:27.000 215 33762.06 151.91 17097.90 88888.00 2017-08-03 17:57:28.000 215 33762.00 151.90 17097.92 88888.00 2017-08-03 17:57:29.000 215 33761.99 151.87 17097.92 88888.00 2017-08-03 17:57:30.000 215 33762.01 151.89 17097.95 37844.06 2017-08-03 17:57:31.000 215 33761.95 151.90 17097.95 88888.00 2017-08-03 17:57:32.000 215 33761.90 151.92 17097.95 88888.00 2017-08-03 17:57:33.000 215 33761.93 151.91 17097.95 88888.00 2017-08-03 17:57:34.000 215 33761.91 151.91 17097.96 88888.00 2017-08-03 17:57:35.000 215 33761.92 151.93 17097.99 37843.89 2017-08-03 17:57:36.000 215 33761.93 151.92 17097.96 88888.00 2017-08-03 17:57:37.000 215 33761.87 151.96 17097.99 88888.00 2017-08-03 17:57:38.000 215 33761.87 151.95 17098.04 88888.00 2017-08-03 17:57:39.000 215 33761.90 151.95 17098.07 88888.00 2017-08-03 17:57:40.000 215 33761.89 151.95 17098.06 37843.93 2017-08-03 17:57:41.000 215 33761.91 151.99 17098.04 88888.00 2017-08-03 17:57:42.000 215 33761.93 152.01 17097.99 88888.00 2017-08-03 17:57:43.000 215 33761.92 152.00 17097.99 88888.00 2017-08-03 17:57:44.000 215 33761.91 152.00 17098.00 88888.00 2017-08-03 17:57:45.000 215 33761.89 152.02 17098.04 37843.96 2017-08-03 17:57:46.000 215 33761.85 151.98 17098.03 88888.00 2017-08-03 17:57:47.000 215 33761.82 151.95 17098.01 88888.00 2017-08-03 17:57:48.000 215 33761.82 151.94 17098.00 88888.00 2017-08-03 17:57:49.000 215 33761.82 151.99 17097.99 88888.00 2017-08-03 17:57:50.000 215 33761.85 152.04 17098.03 37843.89 2017-08-03 17:57:51.000 215 33761.80 152.04 17098.03 88888.00 2017-08-03 17:57:52.000 215 33761.78 152.03 17097.99 88888.00 2017-08-03 17:57:53.000 215 33761.79 152.03 17098.00 88888.00 2017-08-03 17:57:54.000 215 33761.80 152.09 17098.03 88888.00 2017-08-03 17:57:55.000 215 33761.78 152.11 17098.01 37843.81 2017-08-03 17:57:56.000 215 33761.77 152.09 17098.00 88888.00 2017-08-03 17:57:57.000 215 33761.82 152.08 17097.96 88888.00 2017-08-03 17:57:58.000 215 33761.76 152.09 17097.96 88888.00 2017-08-03 17:57:59.000 215 33761.74 152.06 17098.00 88888.00 2017-08-03 17:58:00.000 215 33761.70 152.06 17098.03 37843.75 2017-08-03 17:58:01.000 215 33761.74 152.06 17098.04 88888.00 2017-08-03 17:58:02.000 215 33761.71 152.03 17098.02 88888.00 2017-08-03 17:58:03.000 215 33761.73 152.07 17098.01 88888.00 2017-08-03 17:58:04.000 215 33761.73 152.09 17098.01 88888.00 2017-08-03 17:58:05.000 215 33761.73 152.05 17098.03 37843.85 2017-08-03 17:58:06.000 215 33761.72 152.07 17098.04 88888.00 2017-08-03 17:58:07.000 215 33761.72 152.08 17098.03 88888.00 2017-08-03 17:58:08.000 215 33761.73 152.10 17098.06 88888.00 2017-08-03 17:58:09.000 215 33761.75 152.14 17098.05 88888.00 2017-08-03 17:58:10.000 215 33761.78 152.15 17098.02 37843.85 2017-08-03 17:58:11.000 215 33761.75 152.17 17098.00 88888.00 2017-08-03 17:58:12.000 215 33761.78 152.16 17097.99 88888.00 2017-08-03 17:58:13.000 215 33761.77 152.19 17097.99 88888.00 2017-08-03 17:58:14.000 215 33761.75 152.22 17098.01 88888.00 2017-08-03 17:58:15.000 215 33761.76 152.23 17098.01 37843.71 2017-08-03 17:58:16.000 215 33761.75 152.20 17097.97 88888.00 2017-08-03 17:58:17.000 215 33761.72 152.21 17097.99 88888.00 2017-08-03 17:58:18.000 215 33761.76 152.19 17097.99 88888.00 2017-08-03 17:58:19.000 215 33761.81 152.17 17098.01 88888.00 2017-08-03 17:58:20.000 215 33761.82 152.15 17098.01 37843.89 2017-08-03 17:58:21.000 215 33761.82 152.14 17098.03 88888.00 2017-08-03 17:58:22.000 215 33761.82 152.16 17098.07 88888.00 2017-08-03 17:58:23.000 215 33761.80 152.18 17098.06 88888.00 2017-08-03 17:58:24.000 215 33761.84 152.17 17098.01 88888.00 2017-08-03 17:58:25.000 215 33761.85 152.19 17097.99 37843.92 2017-08-03 17:58:26.000 215 33761.87 152.19 17098.01 88888.00 2017-08-03 17:58:27.000 215 33761.87 152.19 17098.04 88888.00 2017-08-03 17:58:28.000 215 33761.88 152.20 17097.97 88888.00 2017-08-03 17:58:29.000 215 33761.92 152.19 17097.97 88888.00 2017-08-03 17:58:30.000 215 33761.94 152.24 17097.96 37843.90 2017-08-03 17:58:31.000 215 33761.94 152.28 17097.96 88888.00 2017-08-03 17:58:32.000 215 33761.92 152.24 17097.95 88888.00 2017-08-03 17:58:33.000 215 33761.91 152.26 17097.94 88888.00 2017-08-03 17:58:34.000 215 33761.92 152.24 17097.93 88888.00 2017-08-03 17:58:35.000 215 33761.99 152.24 17097.91 37843.85 2017-08-03 17:58:36.000 215 33762.00 152.23 17097.90 88888.00 2017-08-03 17:58:37.000 215 33762.00 152.24 17097.91 88888.00 2017-08-03 17:58:38.000 215 33761.98 152.21 17097.93 88888.00 2017-08-03 17:58:39.000 215 33761.98 152.21 17097.92 88888.00 2017-08-03 17:58:40.000 215 33761.99 152.23 17097.90 37843.96 2017-08-03 17:58:41.000 215 33761.99 152.25 17097.89 88888.00 2017-08-03 17:58:42.000 215 33761.98 152.26 17097.89 88888.00 2017-08-03 17:58:43.000 215 33762.01 152.26 17097.93 88888.00 2017-08-03 17:58:44.000 215 33762.00 152.28 17097.94 88888.00 2017-08-03 17:58:45.000 215 33762.04 152.33 17097.93 37844.06 2017-08-03 17:58:46.000 215 33762.09 152.32 17097.93 88888.00 2017-08-03 17:58:47.000 215 33762.10 152.32 17097.91 88888.00 2017-08-03 17:58:48.000 215 33762.10 152.28 17097.91 88888.00 2017-08-03 17:58:49.000 215 33762.12 152.27 17097.90 88888.00 2017-08-03 17:58:50.000 215 33762.13 152.28 17097.91 37844.06 2017-08-03 17:58:51.000 215 33762.12 152.31 17097.92 88888.00 2017-08-03 17:58:52.000 215 33762.12 152.26 17097.92 88888.00 2017-08-03 17:58:53.000 215 33762.14 152.21 17097.91 88888.00 2017-08-03 17:58:54.000 215 33762.15 152.22 17097.91 88888.00 2017-08-03 17:58:55.000 215 33762.14 152.22 17097.89 37844.04 2017-08-03 17:58:56.000 215 33762.18 152.19 17097.90 88888.00 2017-08-03 17:58:57.000 215 33762.18 152.21 17097.89 88888.00 2017-08-03 17:58:58.000 215 33762.20 152.24 17097.91 88888.00 2017-08-03 17:58:59.000 215 33762.22 152.24 17097.92 88888.00 2017-08-03 17:59:00.000 215 33762.25 152.27 17097.93 37844.22 2017-08-03 17:59:01.000 215 33762.25 152.27 17097.90 88888.00 2017-08-03 17:59:02.000 215 33762.23 152.26 17097.89 88888.00 2017-08-03 17:59:03.000 215 33762.26 152.27 17097.90 88888.00 2017-08-03 17:59:04.000 215 33762.25 152.23 17097.87 88888.00 2017-08-03 17:59:05.000 215 33762.22 152.22 17097.87 37844.21 2017-08-03 17:59:06.000 215 33762.21 152.19 17097.89 88888.00 2017-08-03 17:59:07.000 215 33762.26 152.16 17097.86 88888.00 2017-08-03 17:59:08.000 215 33762.28 152.21 17097.84 88888.00 2017-08-03 17:59:09.000 215 33762.29 152.25 17097.85 88888.00 2017-08-03 17:59:10.000 215 33762.31 152.24 17097.87 37844.31 2017-08-03 17:59:11.000 215 33762.29 152.19 17097.90 88888.00 2017-08-03 17:59:12.000 215 33762.33 152.19 17097.96 88888.00 2017-08-03 17:59:13.000 215 33762.37 152.19 17097.94 88888.00 2017-08-03 17:59:14.000 215 33762.36 152.22 17097.96 88888.00 2017-08-03 17:59:15.000 215 33762.36 152.21 17097.97 37844.21 2017-08-03 17:59:16.000 215 33762.35 152.22 17097.95 88888.00 2017-08-03 17:59:17.000 215 33762.37 152.18 17097.95 88888.00 2017-08-03 17:59:18.000 215 33762.34 152.17 17097.96 88888.00 2017-08-03 17:59:19.000 215 33762.38 152.17 17097.95 88888.00 2017-08-03 17:59:20.000 215 33762.41 152.19 17097.93 37844.32 2017-08-03 17:59:21.000 215 33762.44 152.17 17097.96 88888.00 2017-08-03 17:59:22.000 215 33762.49 152.17 17097.98 88888.00 2017-08-03 17:59:23.000 215 33762.47 152.19 17097.95 88888.00 2017-08-03 17:59:24.000 215 33762.47 152.21 17097.93 88888.00 2017-08-03 17:59:25.000 215 33762.51 152.20 17097.91 37844.47 2017-08-03 17:59:26.000 215 33762.56 152.22 17097.93 88888.00 2017-08-03 17:59:27.000 215 33762.55 152.21 17097.94 88888.00 2017-08-03 17:59:28.000 215 33762.53 152.22 17097.98 88888.00 2017-08-03 17:59:29.000 215 33762.55 152.18 17098.00 88888.00 2017-08-03 17:59:30.000 215 33762.62 152.18 17098.02 37844.47 2017-08-03 17:59:31.000 215 33762.63 152.19 17098.03 88888.00 2017-08-03 17:59:32.000 215 33762.64 152.18 17097.98 88888.00 2017-08-03 17:59:33.000 215 33762.60 152.17 17098.00 88888.00 2017-08-03 17:59:34.000 215 33762.60 152.15 17097.96 88888.00 2017-08-03 17:59:35.000 215 33762.62 152.18 17097.93 37844.39 2017-08-03 17:59:36.000 215 33762.65 152.23 17097.95 88888.00 2017-08-03 17:59:37.000 215 33762.66 152.25 17097.93 88888.00 2017-08-03 17:59:38.000 215 33762.71 152.28 17097.92 88888.00 2017-08-03 17:59:39.000 215 33762.73 152.26 17097.92 88888.00 2017-08-03 17:59:40.000 215 33762.69 152.25 17097.93 37844.46 2017-08-03 17:59:41.000 215 33762.68 152.25 17097.90 88888.00 2017-08-03 17:59:42.000 215 33762.68 152.27 17097.87 88888.00 2017-08-03 17:59:43.000 215 33762.67 152.27 17097.88 88888.00 2017-08-03 17:59:44.000 215 33762.65 152.21 17097.89 88888.00 2017-08-03 17:59:45.000 215 33762.66 152.20 17097.90 37844.54 2017-08-03 17:59:46.000 215 33762.66 152.23 17097.90 88888.00 2017-08-03 17:59:47.000 215 33762.71 152.23 17097.94 88888.00 2017-08-03 17:59:48.000 215 33762.76 152.23 17097.92 88888.00 2017-08-03 17:59:49.000 215 33762.73 152.25 17097.96 88888.00 2017-08-03 17:59:50.000 215 33762.75 152.23 17097.96 37844.57 2017-08-03 17:59:51.000 215 33762.75 152.22 17097.96 88888.00 2017-08-03 17:59:52.000 215 33762.76 152.20 17097.97 88888.00 2017-08-03 17:59:53.000 215 33762.74 152.23 17097.95 88888.00 2017-08-03 17:59:54.000 215 33762.78 152.25 17097.91 88888.00 2017-08-03 17:59:55.000 215 33762.77 152.25 17097.92 37844.58 2017-08-03 17:59:56.000 215 33762.74 152.25 17097.94 88888.00 2017-08-03 17:59:57.000 215 33762.74 152.27 17097.93 88888.00 2017-08-03 17:59:58.000 215 33762.78 152.27 17097.90 88888.00 2017-08-03 17:59:59.000 215 33762.77 152.25 17097.89 88888.00 2017-08-03 18:00:00.000 215 33762.79 152.28 17097.86 37844.71 2017-08-03 18:00:01.000 215 33762.76 152.25 17097.88 88888.00 2017-08-03 18:00:02.000 215 33762.77 152.27 17097.85 88888.00 2017-08-03 18:00:03.000 215 33762.81 152.23 17097.85 88888.00 2017-08-03 18:00:04.000 215 33762.84 152.23 17097.85 88888.00 2017-08-03 18:00:05.000 215 33762.83 152.26 17097.84 37844.61 2017-08-03 18:00:06.000 215 33762.85 152.31 17097.86 88888.00 2017-08-03 18:00:07.000 215 33762.84 152.28 17097.91 88888.00 2017-08-03 18:00:08.000 215 33762.87 152.27 17097.92 88888.00 2017-08-03 18:00:09.000 215 33762.85 152.30 17097.93 88888.00 2017-08-03 18:00:10.000 215 33762.86 152.30 17097.93 37844.76 2017-08-03 18:00:11.000 215 33762.85 152.31 17097.93 88888.00 2017-08-03 18:00:12.000 215 33762.83 152.33 17097.93 88888.00 2017-08-03 18:00:13.000 215 33762.83 152.31 17097.94 88888.00 2017-08-03 18:00:14.000 215 33762.83 152.35 17097.96 88888.00 2017-08-03 18:00:15.000 215 33762.85 152.33 17097.98 37844.60 2017-08-03 18:00:16.000 215 33762.85 152.37 17097.94 88888.00 2017-08-03 18:00:17.000 215 33762.86 152.39 17097.90 88888.00 2017-08-03 18:00:18.000 215 33762.85 152.37 17097.92 88888.00 2017-08-03 18:00:19.000 215 33762.85 152.38 17097.90 88888.00 2017-08-03 18:00:20.000 215 33762.85 152.37 17097.91 37844.79 2017-08-03 18:00:21.000 215 33762.85 152.35 17097.91 88888.00 2017-08-03 18:00:22.000 215 33762.90 152.35 17097.88 88888.00 2017-08-03 18:00:23.000 215 33762.88 152.37 17097.86 88888.00 2017-08-03 18:00:24.000 215 33762.90 152.38 17097.86 88888.00 2017-08-03 18:00:25.000 215 33762.93 152.39 17097.91 37844.72 2017-08-03 18:00:26.000 215 33762.87 152.41 17097.91 88888.00 2017-08-03 18:00:27.000 215 33762.86 152.39 17097.93 88888.00 2017-08-03 18:00:28.000 215 33762.89 152.43 17097.95 88888.00 2017-08-03 18:00:29.000 215 33762.84 152.45 17097.88 88888.00 2017-08-03 18:00:30.000 215 33762.82 152.41 17097.89 37844.69 2017-08-03 18:00:31.000 215 33762.80 152.41 17097.89 88888.00 2017-08-03 18:00:32.000 215 33762.83 152.38 17097.91 88888.00 2017-08-03 18:00:33.000 215 33762.94 152.44 17097.89 88888.00 2017-08-03 18:00:34.000 215 33762.97 152.40 17097.89 88888.00 2017-08-03 18:00:35.000 215 33762.95 152.40 17097.91 37844.75 2017-08-03 18:00:36.000 215 33762.90 152.40 17097.92 88888.00 2017-08-03 18:00:37.000 215 33762.90 152.41 17097.91 88888.00 2017-08-03 18:00:38.000 215 33762.93 152.45 17097.91 88888.00 2017-08-03 18:00:39.000 215 33762.92 152.43 17097.89 88888.00 2017-08-03 18:00:40.000 215 33762.93 152.39 17097.87 37844.78 2017-08-03 18:00:41.000 215 33762.94 152.39 17097.85 88888.00 2017-08-03 18:00:42.000 215 33762.93 152.41 17097.84 88888.00 2017-08-03 18:00:43.000 215 33762.96 152.40 17097.86 88888.00 2017-08-03 18:00:44.000 215 33762.98 152.40 17097.86 88888.00 2017-08-03 18:00:45.000 215 33762.99 152.44 17097.88 37844.82 2017-08-03 18:00:46.000 215 33763.00 152.48 17097.88 88888.00 2017-08-03 18:00:47.000 215 33762.98 152.51 17097.87 88888.00 2017-08-03 18:00:48.000 215 33763.01 152.49 17097.89 88888.00 2017-08-03 18:00:49.000 215 33763.04 152.50 17097.88 88888.00 2017-08-03 18:00:50.000 215 33763.08 152.52 17097.88 37844.71 2017-08-03 18:00:51.000 215 33763.10 152.53 17097.89 88888.00 2017-08-03 18:00:52.000 215 33763.06 152.52 17097.88 88888.00 2017-08-03 18:00:53.000 215 33763.05 152.52 17097.84 88888.00 2017-08-03 18:00:54.000 215 33763.09 152.49 17097.79 88888.00 2017-08-03 18:00:55.000 215 33763.07 152.46 17097.80 37844.82 2017-08-03 18:00:56.000 215 33763.06 152.47 17097.87 88888.00 2017-08-03 18:00:57.000 215 33763.07 152.45 17097.87 88888.00 2017-08-03 18:00:58.000 215 33763.10 152.44 17097.87 88888.00 2017-08-03 18:00:59.000 215 33763.10 152.44 17097.86 88888.00 2017-08-03 18:01:00.000 215 33763.11 152.44 17097.82 37844.92 2017-08-03 18:01:01.000 215 33763.14 152.42 17097.81 88888.00 2017-08-03 18:01:02.000 215 33763.11 152.45 17097.86 88888.00 2017-08-03 18:01:03.000 215 33763.06 152.49 17097.87 88888.00 2017-08-03 18:01:04.000 215 33763.09 152.48 17097.86 88888.00 2017-08-03 18:01:05.000 215 33763.12 152.47 17097.90 37844.96 2017-08-03 18:01:06.000 215 33763.15 152.44 17097.91 88888.00 2017-08-03 18:01:07.000 215 33763.14 152.42 17097.86 88888.00 2017-08-03 18:01:08.000 215 33763.13 152.41 17097.84 88888.00 2017-08-03 18:01:09.000 215 33763.15 152.44 17097.87 88888.00 2017-08-03 18:01:10.000 215 33763.19 152.50 17097.91 37844.97 2017-08-03 18:01:11.000 215 33763.21 152.53 17097.92 88888.00 2017-08-03 18:01:12.000 215 33763.22 152.54 17097.89 88888.00 2017-08-03 18:01:13.000 215 33763.17 152.55 17097.87 88888.00 2017-08-03 18:01:14.000 215 33763.17 152.55 17097.90 88888.00 2017-08-03 18:01:15.000 215 33763.22 152.55 17097.93 37844.94 2017-08-03 18:01:16.000 215 33763.26 152.52 17097.89 88888.00 2017-08-03 18:01:17.000 215 33763.27 152.51 17097.90 88888.00 2017-08-03 18:01:18.000 215 33763.28 152.51 17097.90 88888.00 2017-08-03 18:01:19.000 215 33763.30 152.52 17097.89 88888.00 2017-08-03 18:01:20.000 215 33763.29 152.56 17097.83 37845.12 2017-08-03 18:01:21.000 215 33763.30 152.53 17097.85 88888.00 2017-08-03 18:01:22.000 215 33763.32 152.53 17097.87 88888.00 2017-08-03 18:01:23.000 215 33763.29 152.54 17097.87 88888.00 2017-08-03 18:01:24.000 215 33763.27 152.55 17097.87 88888.00 2017-08-03 18:01:25.000 215 33763.29 152.55 17097.88 37845.04 2017-08-03 18:01:26.000 215 33763.33 152.55 17097.83 88888.00 2017-08-03 18:01:27.000 215 33763.34 152.58 17097.80 88888.00 2017-08-03 18:01:28.000 215 33763.33 152.60 17097.82 88888.00 2017-08-03 18:01:29.000 215 33763.32 152.55 17097.86 88888.00 2017-08-03 18:01:30.000 215 33763.32 152.53 17097.83 37845.08 2017-08-03 18:01:31.000 215 33763.33 152.51 17097.83 88888.00 2017-08-03 18:01:32.000 215 33763.36 152.51 17097.86 88888.00 2017-08-03 18:01:33.000 215 33763.36 152.51 17097.87 88888.00 2017-08-03 18:01:34.000 215 33763.39 152.48 17097.87 88888.00 2017-08-03 18:01:35.000 215 33763.38 152.50 17097.87 37845.06 2017-08-03 18:01:36.000 215 33763.37 152.54 17097.87 88888.00 2017-08-03 18:01:37.000 215 33763.32 152.51 17097.82 88888.00 2017-08-03 18:01:38.000 215 33763.33 152.48 17097.83 88888.00 2017-08-03 18:01:39.000 215 33763.37 152.50 17097.81 88888.00 2017-08-03 18:01:40.000 215 33763.38 152.54 17097.79 37845.19 2017-08-03 18:01:41.000 215 33763.44 152.54 17097.84 88888.00 2017-08-03 18:01:42.000 215 33763.43 152.56 17097.85 88888.00 2017-08-03 18:01:43.000 215 33763.42 152.56 17097.79 88888.00 2017-08-03 18:01:44.000 215 33763.41 152.58 17097.76 88888.00 2017-08-03 18:01:45.000 215 33763.43 152.60 17097.79 37845.07 2017-08-03 18:01:46.000 215 33763.41 152.62 17097.79 88888.00 2017-08-03 18:01:47.000 215 33763.37 152.62 17097.77 88888.00 2017-08-03 18:01:48.000 215 33763.37 152.58 17097.80 88888.00 2017-08-03 18:01:49.000 215 33763.43 152.63 17097.86 88888.00 2017-08-03 18:01:50.000 215 33763.43 152.64 17097.86 37845.26 2017-08-03 18:01:51.000 215 33763.42 152.65 17097.89 88888.00 2017-08-03 18:01:52.000 215 33763.42 152.64 17097.86 88888.00 2017-08-03 18:01:53.000 215 33763.44 152.60 17097.80 88888.00 2017-08-03 18:01:54.000 215 33763.45 152.61 17097.83 88888.00 2017-08-03 18:01:55.000 215 33763.48 152.61 17097.83 37845.28 2017-08-03 18:01:56.000 215 33763.47 152.63 17097.87 88888.00 2017-08-03 18:01:57.000 215 33763.49 152.65 17097.87 88888.00 2017-08-03 18:01:58.000 215 33763.47 152.65 17097.83 88888.00 2017-08-03 18:01:59.000 215 33763.48 152.63 17097.81 88888.00 2017-08-03 18:02:00.000 215 33763.54 152.65 17097.89 37845.28 2017-08-03 18:02:01.000 215 33763.56 152.64 17097.91 88888.00 2017-08-03 18:02:02.000 215 33763.54 152.63 17097.91 88888.00 2017-08-03 18:02:03.000 215 33763.56 152.68 17097.92 88888.00 2017-08-03 18:02:04.000 215 33763.55 152.69 17097.90 88888.00 2017-08-03 18:02:05.000 215 33763.54 152.70 17097.88 37845.33 2017-08-03 18:02:06.000 215 33763.56 152.71 17097.90 88888.00 2017-08-03 18:02:07.000 215 33763.54 152.70 17097.89 88888.00 2017-08-03 18:02:08.000 215 33763.54 152.72 17097.88 88888.00 2017-08-03 18:02:09.000 215 33763.58 152.69 17097.90 88888.00 2017-08-03 18:02:10.000 215 33763.59 152.69 17097.89 37845.39 2017-08-03 18:02:11.000 215 33763.56 152.69 17097.85 88888.00 2017-08-03 18:02:12.000 215 33763.58 152.68 17097.87 88888.00 2017-08-03 18:02:13.000 215 33763.58 152.69 17097.93 88888.00 2017-08-03 18:02:14.000 215 33763.59 152.69 17097.91 88888.00 2017-08-03 18:02:15.000 215 33763.63 152.70 17097.86 37845.39 2017-08-03 18:02:16.000 215 33763.67 152.66 17097.87 88888.00 2017-08-03 18:02:17.000 215 33763.68 152.62 17097.87 88888.00 2017-08-03 18:02:18.000 215 33763.69 152.63 17097.86 88888.00 2017-08-03 18:02:19.000 215 33763.76 152.65 17097.86 88888.00 2017-08-03 18:02:20.000 215 33763.72 152.66 17097.88 37845.46 2017-08-03 18:02:21.000 215 33763.69 152.66 17097.85 88888.00 2017-08-03 18:02:22.000 215 33763.67 152.70 17097.80 88888.00 2017-08-03 18:02:23.000 215 33763.72 152.69 17097.81 88888.00 2017-08-03 18:02:24.000 215 33763.72 152.66 17097.82 88888.00 2017-08-03 18:02:25.000 215 33763.71 152.62 17097.87 37845.47 2017-08-03 18:02:26.000 215 33763.73 152.61 17097.86 88888.00 2017-08-03 18:02:27.000 215 33763.76 152.63 17097.83 88888.00 2017-08-03 18:02:28.000 215 33763.77 152.62 17097.84 88888.00 2017-08-03 18:02:29.000 215 33763.78 152.64 17097.88 88888.00 2017-08-03 18:02:30.000 215 33763.78 152.69 17097.89 37845.54 2017-08-03 18:02:31.000 215 33763.77 152.71 17097.89 88888.00 2017-08-03 18:02:32.000 215 33763.81 152.73 17097.86 88888.00 2017-08-03 18:02:33.000 215 33763.84 152.73 17097.89 88888.00 2017-08-03 18:02:34.000 215 33763.85 152.76 17097.86 88888.00 2017-08-03 18:02:35.000 215 33763.85 152.73 17097.85 37845.54 2017-08-03 18:02:36.000 215 33763.86 152.71 17097.83 88888.00 2017-08-03 18:02:37.000 215 33763.89 152.72 17097.88 88888.00 2017-08-03 18:02:38.000 215 33763.90 152.71 17097.89 88888.00 2017-08-03 18:02:39.000 215 33763.92 152.74 17097.89 88888.00 2017-08-03 18:02:40.000 215 33763.91 152.76 17097.84 37845.57 2017-08-03 18:02:41.000 215 33763.96 152.76 17097.86 88888.00 2017-08-03 18:02:42.000 215 33763.96 152.77 17097.86 88888.00 2017-08-03 18:02:43.000 215 33763.96 152.74 17097.83 88888.00 2017-08-03 18:02:44.000 215 33763.98 152.74 17097.83 88888.00 2017-08-03 18:02:45.000 215 33764.00 152.77 17097.85 37845.71 2017-08-03 18:02:46.000 215 33763.98 152.76 17097.87 88888.00 2017-08-03 18:02:47.000 215 33764.02 152.81 17097.87 88888.00 2017-08-03 18:02:48.000 215 33764.03 152.83 17097.87 88888.00 2017-08-03 18:02:49.000 215 33764.03 152.84 17097.89 88888.00 2017-08-03 18:02:50.000 215 33764.02 152.81 17097.93 37845.67 2017-08-03 18:02:51.000 215 33764.01 152.80 17097.89 88888.00 2017-08-03 18:02:52.000 215 33764.05 152.79 17097.91 88888.00 2017-08-03 18:02:53.000 215 33764.07 152.79 17097.89 88888.00 2017-08-03 18:02:54.000 215 33764.08 152.78 17097.85 88888.00 2017-08-03 18:02:55.000 215 33764.07 152.78 17097.91 37845.78 2017-08-03 18:02:56.000 215 33764.07 152.76 17097.91 88888.00 2017-08-03 18:02:57.000 215 33764.03 152.73 17097.88 88888.00 2017-08-03 18:02:58.000 215 33764.01 152.77 17097.87 88888.00 2017-08-03 18:02:59.000 215 33764.08 152.86 17097.85 88888.00 2017-08-03 18:03:00.000 215 33764.12 152.83 17097.84 37845.78 2017-08-03 18:03:01.000 215 33764.14 152.79 17097.85 88888.00 2017-08-03 18:03:02.000 215 33764.11 152.73 17097.84 88888.00 2017-08-03 18:03:03.000 215 33764.13 152.74 17097.88 88888.00 2017-08-03 18:03:04.000 215 33764.13 152.78 17097.84 88888.00 2017-08-03 18:03:05.000 215 33764.13 152.78 17097.82 37845.82 2017-08-03 18:03:06.000 215 33764.15 152.78 17097.81 88888.00 2017-08-03 18:03:07.000 215 33764.19 152.80 17097.83 88888.00 2017-08-03 18:03:08.000 215 33764.24 152.79 17097.84 88888.00 2017-08-03 18:03:09.000 215 33764.27 152.75 17097.79 88888.00 2017-08-03 18:03:10.000 215 33764.31 152.76 17097.82 37845.90 2017-08-03 18:03:11.000 215 33764.32 152.73 17097.82 88888.00 2017-08-03 18:03:12.000 215 33764.35 152.71 17097.83 88888.00 2017-08-03 18:03:13.000 215 33764.34 152.69 17097.82 88888.00 2017-08-03 18:03:14.000 215 33764.33 152.71 17097.80 88888.00 2017-08-03 18:03:15.000 215 33764.32 152.69 17097.84 37845.96 2017-08-03 18:03:16.000 215 33764.33 152.70 17097.82 88888.00 2017-08-03 18:03:17.000 215 33764.32 152.70 17097.83 88888.00 2017-08-03 18:03:18.000 215 33764.32 152.71 17097.82 88888.00 2017-08-03 18:03:19.000 215 33764.34 152.74 17097.80 88888.00 2017-08-03 18:03:20.000 215 33764.36 152.72 17097.82 37846.03 2017-08-03 18:03:21.000 215 33764.38 152.68 17097.83 88888.00 2017-08-03 18:03:22.000 215 33764.40 152.68 17097.82 88888.00 2017-08-03 18:03:23.000 215 33764.41 152.72 17097.81 88888.00 2017-08-03 18:03:24.000 215 33764.41 152.68 17097.80 88888.00 2017-08-03 18:03:25.000 215 33764.42 152.67 17097.87 37846.19 2017-08-03 18:03:26.000 215 33764.45 152.68 17097.82 88888.00 2017-08-03 18:03:27.000 215 33764.50 152.67 17097.78 88888.00 2017-08-03 18:03:28.000 215 33764.51 152.70 17097.80 88888.00 2017-08-03 18:03:29.000 215 33764.56 152.68 17097.80 88888.00 2017-08-03 18:03:30.000 215 33764.54 152.69 17097.80 37846.10 2017-08-03 18:03:31.000 215 33764.58 152.68 17097.83 88888.00 2017-08-03 18:03:32.000 215 33764.61 152.68 17097.79 88888.00 2017-08-03 18:03:33.000 215 33764.60 152.69 17097.81 88888.00 2017-08-03 18:03:34.000 215 33764.61 152.72 17097.82 88888.00 2017-08-03 18:03:35.000 215 33764.62 152.69 17097.81 37846.28 2017-08-03 18:03:36.000 215 33764.66 152.66 17097.81 88888.00 2017-08-03 18:03:37.000 215 33764.70 152.68 17097.79 88888.00 2017-08-03 18:03:38.000 215 33764.70 152.65 17097.80 88888.00 2017-08-03 18:03:39.000 215 33764.72 152.63 17097.77 88888.00 2017-08-03 18:03:40.000 215 33764.73 152.58 17097.77 37846.32 2017-08-03 18:03:41.000 215 33764.76 152.57 17097.76 88888.00 2017-08-03 18:03:42.000 215 33764.75 152.56 17097.75 88888.00 2017-08-03 18:03:43.000 215 33764.77 152.59 17097.75 88888.00 2017-08-03 18:03:44.000 215 33764.85 152.60 17097.81 88888.00 2017-08-03 18:03:45.000 215 33764.86 152.59 17097.83 37846.42 2017-08-03 18:03:46.000 215 33764.89 152.60 17097.83 88888.00 2017-08-03 18:03:47.000 215 33764.88 152.58 17097.78 88888.00 2017-08-03 18:03:48.000 215 33764.90 152.56 17097.80 88888.00 2017-08-03 18:03:49.000 215 33764.89 152.58 17097.79 88888.00 2017-08-03 18:03:50.000 215 33764.94 152.55 17097.78 37846.47 2017-08-03 18:03:51.000 215 33764.92 152.54 17097.74 88888.00 2017-08-03 18:03:52.000 215 33764.93 152.60 17097.74 88888.00 2017-08-03 18:03:53.000 215 33764.91 152.58 17097.74 88888.00 2017-08-03 18:03:54.000 215 33764.93 152.63 17097.77 88888.00 2017-08-03 18:03:55.000 215 33764.99 152.61 17097.77 37846.50 2017-08-03 18:03:56.000 215 33765.00 152.59 17097.75 88888.00 2017-08-03 18:03:57.000 215 33765.01 152.59 17097.72 88888.00 2017-08-03 18:03:58.000 215 33765.06 152.60 17097.76 88888.00 2017-08-03 18:03:59.000 215 33765.07 152.60 17097.75 88888.00 2017-08-03 18:04:00.000 215 33765.08 152.57 17097.78 37846.71 2017-08-03 18:04:01.000 215 33765.10 152.60 17097.76 88888.00 2017-08-03 18:04:02.000 215 33765.13 152.61 17097.74 88888.00 2017-08-03 18:04:03.000 215 33765.16 152.63 17097.71 88888.00 2017-08-03 18:04:04.000 215 33765.19 152.64 17097.73 88888.00 2017-08-03 18:04:05.000 215 33765.19 152.63 17097.74 37846.71 2017-08-03 18:04:06.000 215 33765.19 152.65 17097.75 88888.00 2017-08-03 18:04:07.000 215 33765.17 152.62 17097.72 88888.00 2017-08-03 18:04:08.000 215 33765.19 152.63 17097.72 88888.00 2017-08-03 18:04:09.000 215 33765.19 152.65 17097.72 88888.00 2017-08-03 18:04:10.000 215 33765.20 152.65 17097.72 37846.76 2017-08-03 18:04:11.000 215 33765.23 152.63 17097.75 88888.00 2017-08-03 18:04:12.000 215 33765.25 152.66 17097.75 88888.00 2017-08-03 18:04:13.000 215 33765.29 152.67 17097.78 88888.00 2017-08-03 18:04:14.000 215 33765.32 152.65 17097.81 88888.00 2017-08-03 18:04:15.000 215 33765.32 152.70 17097.84 37846.74 2017-08-03 18:04:16.000 215 33765.32 152.69 17097.82 88888.00 2017-08-03 18:04:17.000 215 33765.31 152.68 17097.83 88888.00 2017-08-03 18:04:18.000 215 33765.33 152.67 17097.84 88888.00 2017-08-03 18:04:19.000 215 33765.36 152.62 17097.89 88888.00 2017-08-03 18:04:20.000 215 33765.41 152.58 17097.89 37846.94 2017-08-03 18:04:21.000 215 33765.42 152.60 17097.86 88888.00 2017-08-03 18:04:22.000 215 33765.40 152.60 17097.89 88888.00 2017-08-03 18:04:23.000 215 33765.42 152.63 17097.84 88888.00 2017-08-03 18:04:24.000 215 33765.39 152.63 17097.87 88888.00 2017-08-03 18:04:25.000 215 33765.44 152.64 17097.87 37846.96 2017-08-03 18:04:26.000 215 33765.49 152.67 17097.85 88888.00 2017-08-03 18:04:27.000 215 33765.52 152.66 17097.87 88888.00 2017-08-03 18:04:28.000 215 33765.54 152.66 17097.87 88888.00 2017-08-03 18:04:29.000 215 33765.53 152.65 17097.81 88888.00 2017-08-03 18:04:30.000 215 33765.59 152.63 17097.81 37847.04 2017-08-03 18:04:31.000 215 33765.58 152.62 17097.80 88888.00 2017-08-03 18:04:32.000 215 33765.55 152.62 17097.78 88888.00 2017-08-03 18:04:33.000 215 33765.59 152.64 17097.77 88888.00 2017-08-03 18:04:34.000 215 33765.62 152.62 17097.74 88888.00 2017-08-03 18:04:35.000 215 33765.62 152.65 17097.77 37847.14 2017-08-03 18:04:36.000 215 33765.63 152.69 17097.82 88888.00 2017-08-03 18:04:37.000 215 33765.67 152.66 17097.78 88888.00 2017-08-03 18:04:38.000 215 33765.71 152.70 17097.76 88888.00 2017-08-03 18:04:39.000 215 33765.77 152.71 17097.79 88888.00 2017-08-03 18:04:40.000 215 33765.76 152.66 17097.79 37847.35 2017-08-03 18:04:41.000 215 33765.77 152.69 17097.74 88888.00 2017-08-03 18:04:42.000 215 33765.78 152.67 17097.73 88888.00 2017-08-03 18:04:43.000 215 33765.80 152.65 17097.69 88888.00 2017-08-03 18:04:44.000 215 33765.82 152.68 17097.69 88888.00 2017-08-03 18:04:45.000 215 33765.86 152.65 17097.70 37847.26 2017-08-03 18:04:46.000 215 33765.91 152.61 17097.74 88888.00 2017-08-03 18:04:47.000 215 33765.95 152.61 17097.75 88888.00 2017-08-03 18:04:48.000 215 33765.99 152.62 17097.75 88888.00 2017-08-03 18:04:49.000 215 33766.04 152.60 17097.78 88888.00 2017-08-03 18:04:50.000 215 33766.04 152.57 17097.79 37847.39 2017-08-03 18:04:51.000 215 33766.05 152.58 17097.75 88888.00 2017-08-03 18:04:52.000 215 33766.10 152.60 17097.71 88888.00 2017-08-03 18:04:53.000 215 33766.06 152.56 17097.72 88888.00 2017-08-03 18:04:54.000 215 33766.06 152.59 17097.76 88888.00 2017-08-03 18:04:55.000 215 33766.13 152.57 17097.77 37847.50 2017-08-03 18:04:56.000 215 33766.15 152.55 17097.78 88888.00 2017-08-03 18:04:57.000 215 33766.19 152.56 17097.80 88888.00 2017-08-03 18:04:58.000 215 33766.23 152.56 17097.80 88888.00 2017-08-03 18:04:59.000 215 33766.25 152.54 17097.80 88888.00 2017-08-03 18:05:00.000 215 33766.29 152.55 17097.76 37847.67 2017-08-03 18:05:01.000 215 33766.37 152.53 17097.78 88888.00 2017-08-03 18:05:02.000 215 33766.39 152.56 17097.77 88888.00 2017-08-03 18:05:03.000 215 33766.36 152.56 17097.75 88888.00 2017-08-03 18:05:04.000 215 33766.32 152.56 17097.74 88888.00 2017-08-03 18:05:05.000 215 33766.34 152.56 17097.75 37847.67 2017-08-03 18:05:06.000 215 33766.40 152.52 17097.75 88888.00 2017-08-03 18:05:07.000 215 33766.48 152.46 17097.75 88888.00 2017-08-03 18:05:08.000 215 33766.48 152.51 17097.72 88888.00 2017-08-03 18:05:09.000 215 33766.48 152.51 17097.74 88888.00 2017-08-03 18:05:10.000 215 33766.53 152.52 17097.74 37847.86 2017-08-03 18:05:11.000 215 33766.53 152.49 17097.71 88888.00 2017-08-03 18:05:12.000 215 33766.54 152.48 17097.73 88888.00 2017-08-03 18:05:13.000 215 33766.59 152.44 17097.77 88888.00 2017-08-03 18:05:14.000 215 33766.59 152.43 17097.74 88888.00 2017-08-03 18:05:15.000 215 33766.62 152.43 17097.74 37847.92 2017-08-03 18:05:16.000 215 33766.68 152.47 17097.74 88888.00 2017-08-03 18:05:17.000 215 33766.70 152.46 17097.70 88888.00 2017-08-03 18:05:18.000 215 33766.72 152.46 17097.72 88888.00 2017-08-03 18:05:19.000 215 33766.71 152.46 17097.76 88888.00 2017-08-03 18:05:20.000 215 33766.72 152.44 17097.79 37848.17 2017-08-03 18:05:21.000 215 33766.78 152.44 17097.80 88888.00 2017-08-03 18:05:22.000 215 33766.78 152.44 17097.75 88888.00 2017-08-03 18:05:23.000 215 33766.81 152.46 17097.73 88888.00 2017-08-03 18:05:24.000 215 33766.83 152.47 17097.69 88888.00 2017-08-03 18:05:25.000 215 33766.82 152.43 17097.69 37848.04 2017-08-03 18:05:26.000 215 33766.83 152.42 17097.69 88888.00 2017-08-03 18:05:27.000 215 33766.81 152.38 17097.68 88888.00 2017-08-03 18:05:28.000 215 33766.88 152.40 17097.69 88888.00 2017-08-03 18:05:29.000 215 33766.90 152.41 17097.72 88888.00 2017-08-03 18:05:30.000 215 33766.88 152.41 17097.78 37848.17 2017-08-03 18:05:31.000 215 33766.90 152.41 17097.82 88888.00 2017-08-03 18:05:32.000 215 33766.91 152.37 17097.81 88888.00 2017-08-03 18:05:33.000 215 33766.96 152.35 17097.79 88888.00 2017-08-03 18:05:34.000 215 33766.98 152.34 17097.80 88888.00 2017-08-03 18:05:35.000 215 33766.98 152.35 17097.82 37848.24 2017-08-03 18:05:36.000 215 33767.00 152.35 17097.77 88888.00 2017-08-03 18:05:37.000 215 33767.05 152.33 17097.76 88888.00 2017-08-03 18:05:38.000 215 33767.05 152.34 17097.78 88888.00 2017-08-03 18:05:39.000 215 33767.05 152.35 17097.75 88888.00 2017-08-03 18:05:40.000 215 33767.06 152.31 17097.75 37848.39 2017-08-03 18:05:41.000 215 33767.09 152.31 17097.74 88888.00 2017-08-03 18:05:42.000 215 33767.14 152.32 17097.75 88888.00 2017-08-03 18:05:43.000 215 33767.15 152.35 17097.71 88888.00 2017-08-03 18:05:44.000 215 33767.15 152.37 17097.75 88888.00 2017-08-03 18:05:45.000 215 33767.19 152.36 17097.75 37848.46 2017-08-03 18:05:46.000 215 33767.17 152.37 17097.75 88888.00 2017-08-03 18:05:47.000 215 33767.15 152.34 17097.76 88888.00 2017-08-03 18:05:48.000 215 33767.17 152.32 17097.74 88888.00 2017-08-03 18:05:49.000 215 33767.22 152.37 17097.76 88888.00 2017-08-03 18:05:50.000 215 33767.25 152.38 17097.76 37848.39 2017-08-03 18:05:51.000 215 33767.27 152.41 17097.76 88888.00 2017-08-03 18:05:52.000 215 33767.30 152.41 17097.74 88888.00 2017-08-03 18:05:53.000 215 33767.32 152.39 17097.78 88888.00 2017-08-03 18:05:54.000 215 33767.30 152.35 17097.80 88888.00 2017-08-03 18:05:55.000 215 33767.30 152.36 17097.79 37848.44 2017-08-03 18:05:56.000 215 33767.35 152.37 17097.76 88888.00 2017-08-03 18:05:57.000 215 33767.37 152.38 17097.78 88888.00 2017-08-03 18:05:58.000 215 33767.33 152.36 17097.78 88888.00 2017-08-03 18:05:59.000 215 33767.31 152.37 17097.77 88888.00 2017-08-03 18:06:00.000 215 33767.31 152.35 17097.77 37848.72 2017-08-03 18:06:01.000 215 33767.33 152.41 17097.78 88888.00 2017-08-03 18:06:02.000 215 33767.31 152.40 17097.79 88888.00 2017-08-03 18:06:03.000 215 33767.31 152.40 17097.78 88888.00 2017-08-03 18:06:04.000 215 33767.35 152.41 17097.77 88888.00 2017-08-03 18:06:05.000 215 33767.37 152.38 17097.79 37848.56 2017-08-03 18:06:06.000 215 33767.34 152.36 17097.76 88888.00 2017-08-03 18:06:07.000 215 33767.37 152.34 17097.75 88888.00 2017-08-03 18:06:08.000 215 33767.39 152.32 17097.74 88888.00 2017-08-03 18:06:09.000 215 33767.39 152.31 17097.75 88888.00 2017-08-03 18:06:10.000 215 33767.42 152.31 17097.76 37848.64 2017-08-03 18:06:11.000 215 33767.41 152.27 17097.74 88888.00 2017-08-03 18:06:12.000 215 33767.43 152.34 17097.75 88888.00 2017-08-03 18:06:13.000 215 33767.44 152.35 17097.73 88888.00 2017-08-03 18:06:14.000 215 33767.48 152.32 17097.73 88888.00 2017-08-03 18:06:15.000 215 33767.47 152.33 17097.77 37848.60 2017-08-03 18:06:16.000 215 33767.46 152.34 17097.73 88888.00 2017-08-03 18:06:17.000 215 33767.44 152.32 17097.74 88888.00 2017-08-03 18:06:18.000 215 33767.40 152.32 17097.78 88888.00 2017-08-03 18:06:19.000 215 33767.44 152.35 17097.79 88888.00 2017-08-03 18:06:20.000 215 33767.48 152.36 17097.76 37848.67 2017-08-03 18:06:21.000 215 33767.45 152.34 17097.71 88888.00 2017-08-03 18:06:22.000 215 33767.44 152.34 17097.72 88888.00 2017-08-03 18:06:23.000 215 33767.43 152.35 17097.76 88888.00 2017-08-03 18:06:24.000 215 33767.47 152.36 17097.76 88888.00 2017-08-03 18:06:25.000 215 33767.52 152.35 17097.74 37848.71 2017-08-03 18:06:26.000 215 33767.54 152.36 17097.75 88888.00 2017-08-03 18:06:27.000 215 33767.53 152.36 17097.77 88888.00 2017-08-03 18:06:28.000 215 33767.52 152.33 17097.76 88888.00 2017-08-03 18:06:29.000 215 33767.57 152.28 17097.81 88888.00 2017-08-03 18:06:30.000 215 33767.63 152.27 17097.82 37848.89 2017-08-03 18:06:31.000 215 33767.60 152.27 17097.79 88888.00 2017-08-03 18:06:32.000 215 33767.60 152.32 17097.77 88888.00 2017-08-03 18:06:33.000 215 33767.62 152.30 17097.79 88888.00 2017-08-03 18:06:34.000 215 33767.64 152.30 17097.83 88888.00 2017-08-03 18:06:35.000 215 33767.66 152.28 17097.84 37848.81 2017-08-03 18:06:36.000 215 33767.69 152.31 17097.85 88888.00 2017-08-03 18:06:37.000 215 33767.70 152.32 17097.81 88888.00 2017-08-03 18:06:38.000 215 33767.65 152.31 17097.81 88888.00 2017-08-03 18:06:39.000 215 33767.65 152.30 17097.82 88888.00 2017-08-03 18:06:40.000 215 33767.68 152.22 17097.82 37849.03 2017-08-03 18:06:41.000 215 33767.71 152.19 17097.78 88888.00 2017-08-03 18:06:42.000 215 33767.73 152.21 17097.76 88888.00 2017-08-03 18:06:43.000 215 33767.73 152.25 17097.74 88888.00 2017-08-03 18:06:44.000 215 33767.75 152.30 17097.75 88888.00 2017-08-03 18:06:45.000 215 33767.77 152.31 17097.78 37849.04 2017-08-03 18:06:46.000 215 33767.81 152.26 17097.81 88888.00 2017-08-03 18:06:47.000 215 33767.85 152.24 17097.80 88888.00 2017-08-03 18:06:48.000 215 33767.87 152.23 17097.78 88888.00 2017-08-03 18:06:49.000 215 33767.91 152.22 17097.76 88888.00 2017-08-03 18:06:50.000 215 33767.93 152.26 17097.78 37849.18 2017-08-03 18:06:51.000 215 33767.95 152.25 17097.77 88888.00 2017-08-03 18:06:52.000 215 33767.98 152.23 17097.82 88888.00 2017-08-03 18:06:53.000 215 33767.99 152.23 17097.82 88888.00 2017-08-03 18:06:54.000 215 33768.02 152.24 17097.86 88888.00 2017-08-03 18:06:55.000 215 33768.01 152.23 17097.86 37849.28 2017-08-03 18:06:56.000 215 33768.01 152.23 17097.88 88888.00 2017-08-03 18:06:57.000 215 33768.01 152.26 17097.85 88888.00 2017-08-03 18:06:58.000 215 33768.05 152.23 17097.86 88888.00 2017-08-03 18:06:59.000 215 33768.08 152.21 17097.83 88888.00 2017-08-03 18:07:00.000 215 33768.12 152.19 17097.83 37849.36 2017-08-03 18:07:01.000 215 33768.14 152.21 17097.81 88888.00 2017-08-03 18:07:02.000 215 33768.16 152.23 17097.81 88888.00 2017-08-03 18:07:03.000 215 33768.18 152.23 17097.81 88888.00 2017-08-03 18:07:04.000 215 33768.16 152.17 17097.84 88888.00 2017-08-03 18:07:05.000 215 33768.17 152.12 17097.86 37849.42 2017-08-03 18:07:06.000 215 33768.17 152.07 17097.86 88888.00 2017-08-03 18:07:07.000 215 33768.16 152.10 17097.86 88888.00 2017-08-03 18:07:08.000 215 33768.19 152.12 17097.82 88888.00 2017-08-03 18:07:09.000 215 33768.23 152.10 17097.83 88888.00 2017-08-03 18:07:10.000 215 33768.24 152.09 17097.83 37849.53 2017-08-03 18:07:11.000 215 33768.28 152.07 17097.80 88888.00 2017-08-03 18:07:12.000 215 33768.34 152.02 17097.77 88888.00 2017-08-03 18:07:13.000 215 33768.35 151.99 17097.80 88888.00 2017-08-03 18:07:14.000 215 33768.33 152.01 17097.81 88888.00 2017-08-03 18:07:15.000 215 33768.34 152.03 17097.79 37849.60 2017-08-03 18:07:16.000 215 33768.35 152.07 17097.82 88888.00 2017-08-03 18:07:17.000 215 33768.38 152.12 17097.82 88888.00 2017-08-03 18:07:18.000 215 33768.42 152.13 17097.83 88888.00 2017-08-03 18:07:19.000 215 33768.41 152.16 17097.83 88888.00 2017-08-03 18:07:20.000 215 33768.44 152.18 17097.86 37849.61 2017-08-03 18:07:21.000 215 33768.44 152.18 17097.84 88888.00 2017-08-03 18:07:22.000 215 33768.46 152.18 17097.89 88888.00 2017-08-03 18:07:23.000 215 33768.50 152.13 17097.90 88888.00 2017-08-03 18:07:24.000 215 33768.53 152.09 17097.88 88888.00 2017-08-03 18:07:25.000 215 33768.49 152.10 17097.83 37849.71 2017-08-03 18:07:26.000 215 33768.51 152.16 17097.87 88888.00 2017-08-03 18:07:27.000 215 33768.49 152.17 17097.90 88888.00 2017-08-03 18:07:28.000 215 33768.54 152.19 17097.88 88888.00 2017-08-03 18:07:29.000 215 33768.55 152.17 17097.89 88888.00 2017-08-03 18:07:30.000 215 33768.59 152.13 17097.87 37849.75 2017-08-03 18:07:31.000 215 33768.58 152.11 17097.86 88888.00 2017-08-03 18:07:32.000 215 33768.59 152.14 17097.85 88888.00 2017-08-03 18:07:33.000 215 33768.58 152.15 17097.86 88888.00 2017-08-03 18:07:34.000 215 33768.63 152.16 17097.81 88888.00 2017-08-03 18:07:35.000 215 33768.66 152.11 17097.79 37849.78 2017-08-03 18:07:36.000 215 33768.68 152.12 17097.85 88888.00 2017-08-03 18:07:37.000 215 33768.69 152.12 17097.84 88888.00 2017-08-03 18:07:38.000 215 33768.69 152.18 17097.79 88888.00 2017-08-03 18:07:39.000 215 33768.74 152.13 17097.75 88888.00 2017-08-03 18:07:40.000 215 33768.78 152.09 17097.78 37849.89 2017-08-03 18:07:41.000 215 33768.78 152.08 17097.80 88888.00 2017-08-03 18:07:42.000 215 33768.75 152.05 17097.83 88888.00 2017-08-03 18:07:43.000 215 33768.76 152.09 17097.84 88888.00 2017-08-03 18:07:44.000 215 33768.82 152.11 17097.83 88888.00 2017-08-03 18:07:45.000 215 33768.83 152.00 17097.78 37849.99 2017-08-03 18:07:46.000 215 33768.86 152.00 17097.79 88888.00 2017-08-03 18:07:47.000 215 33768.85 152.01 17097.79 88888.00 2017-08-03 18:07:48.000 215 33768.88 152.07 17097.79 88888.00 2017-08-03 18:07:49.000 215 33768.89 152.06 17097.79 88888.00 2017-08-03 18:07:50.000 215 33768.94 152.12 17097.81 37850.12 2017-08-03 18:07:51.000 215 33768.98 152.11 17097.81 88888.00 2017-08-03 18:07:52.000 215 33769.00 152.07 17097.79 88888.00 2017-08-03 18:07:53.000 215 33769.03 152.08 17097.79 88888.00 2017-08-03 18:07:54.000 215 33769.08 152.02 17097.80 88888.00 2017-08-03 18:07:55.000 215 33769.10 152.02 17097.79 37850.14 2017-08-03 18:07:56.000 215 33769.10 152.00 17097.77 88888.00 2017-08-03 18:07:57.000 215 33769.11 151.97 17097.76 88888.00 2017-08-03 18:07:58.000 215 33769.10 152.00 17097.77 88888.00 2017-08-03 18:07:59.000 215 33769.14 152.02 17097.76 88888.00 2017-08-03 18:08:00.000 215 33769.19 152.05 17097.78 37850.24 2017-08-03 18:08:01.000 215 33769.18 152.01 17097.75 88888.00 2017-08-03 18:08:02.000 215 33769.20 152.01 17097.73 88888.00 2017-08-03 18:08:03.000 215 33769.21 152.03 17097.73 88888.00 2017-08-03 18:08:04.000 215 33769.20 152.05 17097.78 88888.00 2017-08-03 18:08:05.000 215 33769.24 152.06 17097.76 37850.33 2017-08-03 18:08:06.000 215 33769.23 152.04 17097.82 88888.00 2017-08-03 18:08:07.000 215 33769.25 152.01 17097.80 88888.00 2017-08-03 18:08:08.000 215 33769.27 151.97 17097.78 88888.00 2017-08-03 18:08:09.000 215 33769.25 151.96 17097.76 88888.00 2017-08-03 18:08:10.000 215 33769.28 151.98 17097.75 37850.43 2017-08-03 18:08:11.000 215 33769.27 152.01 17097.76 88888.00 2017-08-03 18:08:12.000 215 33769.25 152.00 17097.75 88888.00 2017-08-03 18:08:13.000 215 33769.24 151.97 17097.74 88888.00 2017-08-03 18:08:14.000 215 33769.25 151.99 17097.73 88888.00 2017-08-03 18:08:15.000 215 33769.29 151.95 17097.74 37850.43 2017-08-03 18:08:16.000 215 33769.33 151.94 17097.74 88888.00 2017-08-03 18:08:17.000 215 33769.33 151.95 17097.74 88888.00 2017-08-03 18:08:18.000 215 33769.39 151.94 17097.72 88888.00 2017-08-03 18:08:19.000 215 33769.43 151.91 17097.73 88888.00 2017-08-03 18:08:20.000 215 33769.46 151.91 17097.73 37850.53 2017-08-03 18:08:21.000 215 33769.47 151.89 17097.73 88888.00 2017-08-03 18:08:22.000 215 33769.44 151.94 17097.73 88888.00 2017-08-03 18:08:23.000 215 33769.47 151.98 17097.72 88888.00 2017-08-03 18:08:24.000 215 33769.53 151.97 17097.71 88888.00 2017-08-03 18:08:25.000 215 33769.55 151.92 17097.76 37850.56 2017-08-03 18:08:26.000 215 33769.58 151.87 17097.81 88888.00 2017-08-03 18:08:27.000 215 33769.58 151.91 17097.82 88888.00 2017-08-03 18:08:28.000 215 33769.57 151.87 17097.77 88888.00 2017-08-03 18:08:29.000 215 33769.56 151.84 17097.78 88888.00 2017-08-03 18:08:30.000 215 33769.55 151.83 17097.79 37850.64 2017-08-03 18:08:31.000 215 33769.54 151.86 17097.76 88888.00 2017-08-03 18:08:32.000 215 33769.60 151.87 17097.74 88888.00 2017-08-03 18:08:33.000 215 33769.66 151.86 17097.71 88888.00 2017-08-03 18:08:34.000 215 33769.67 151.82 17097.74 88888.00 2017-08-03 18:08:35.000 215 33769.70 151.82 17097.72 37850.81 2017-08-03 18:08:36.000 215 33769.68 151.81 17097.74 88888.00 2017-08-03 18:08:37.000 215 33769.72 151.83 17097.71 88888.00 2017-08-03 18:08:38.000 215 33769.75 151.88 17097.75 88888.00 2017-08-03 18:08:39.000 215 33769.74 151.91 17097.76 88888.00 2017-08-03 18:08:40.000 215 33769.77 151.85 17097.73 37850.78 2017-08-03 18:08:41.000 215 33769.79 151.84 17097.74 88888.00 2017-08-03 18:08:42.000 215 33769.80 151.82 17097.73 88888.00 2017-08-03 18:08:43.000 215 33769.78 151.79 17097.73 88888.00 2017-08-03 18:08:44.000 215 33769.84 151.79 17097.74 88888.00 2017-08-03 18:08:45.000 215 33769.85 151.76 17097.77 37850.93 2017-08-03 18:08:46.000 215 33769.82 151.81 17097.77 88888.00 2017-08-03 18:08:47.000 215 33769.85 151.83 17097.80 88888.00 2017-08-03 18:08:48.000 215 33769.84 151.82 17097.79 88888.00 2017-08-03 18:08:49.000 215 33769.82 151.84 17097.74 88888.00 2017-08-03 18:08:50.000 215 33769.83 151.83 17097.77 37850.96 2017-08-03 18:08:51.000 215 33769.84 151.83 17097.78 88888.00 2017-08-03 18:08:52.000 215 33769.81 151.85 17097.79 88888.00 2017-08-03 18:08:53.000 215 33769.79 151.82 17097.83 88888.00 2017-08-03 18:08:54.000 215 33769.82 151.79 17097.80 88888.00 2017-08-03 18:08:55.000 215 33769.84 151.79 17097.80 37850.99 2017-08-03 18:08:56.000 215 33769.86 151.79 17097.80 88888.00 2017-08-03 18:08:57.000 215 33769.93 151.80 17097.83 88888.00 2017-08-03 18:08:58.000 215 33769.92 151.81 17097.81 88888.00 2017-08-03 18:08:59.000 215 33769.87 151.81 17097.78 88888.00 2017-08-03 18:09:00.000 215 33769.86 151.79 17097.81 37850.93 2017-08-03 18:09:01.000 215 33769.84 151.82 17097.87 88888.00 2017-08-03 18:09:02.000 215 33769.87 151.85 17097.86 88888.00 2017-08-03 18:09:03.000 215 33769.89 151.84 17097.82 88888.00 2017-08-03 18:09:04.000 215 33769.87 151.83 17097.84 88888.00 2017-08-03 18:09:05.000 215 33769.88 151.82 17097.84 37851.07 2017-08-03 18:09:06.000 215 33769.89 151.85 17097.86 88888.00 2017-08-03 18:09:07.000 215 33769.91 151.80 17097.85 88888.00 2017-08-03 18:09:08.000 215 33769.89 151.75 17097.84 88888.00 2017-08-03 18:09:09.000 215 33769.92 151.79 17097.80 88888.00 2017-08-03 18:09:10.000 215 33769.93 151.81 17097.81 37851.04 2017-08-03 18:09:11.000 215 33769.92 151.79 17097.81 88888.00 2017-08-03 18:09:12.000 215 33769.92 151.79 17097.81 88888.00 2017-08-03 18:09:13.000 215 33769.94 151.83 17097.77 88888.00 2017-08-03 18:09:14.000 215 33769.96 151.83 17097.76 88888.00 2017-08-03 18:09:15.000 215 33769.98 151.79 17097.78 37851.03 2017-08-03 18:09:16.000 215 33769.99 151.76 17097.77 88888.00 2017-08-03 18:09:17.000 215 33770.00 151.75 17097.77 88888.00 2017-08-03 18:09:18.000 215 33770.00 151.77 17097.76 88888.00 2017-08-03 18:09:19.000 215 33770.00 151.76 17097.78 88888.00 2017-08-03 18:09:20.000 215 33769.98 151.76 17097.78 37851.17 2017-08-03 18:09:21.000 215 33769.96 151.77 17097.79 88888.00 2017-08-03 18:09:22.000 215 33769.99 151.81 17097.81 88888.00 2017-08-03 18:09:23.000 215 33770.02 151.77 17097.80 88888.00 2017-08-03 18:09:24.000 215 33770.01 151.78 17097.77 88888.00 2017-08-03 18:09:25.000 215 33770.01 151.78 17097.77 37851.07 2017-08-03 18:09:26.000 215 33770.02 151.79 17097.78 88888.00 2017-08-03 18:09:27.000 215 33770.01 151.81 17097.76 88888.00 2017-08-03 18:09:28.000 215 33770.05 151.78 17097.84 88888.00 2017-08-03 18:09:29.000 215 33770.05 151.79 17097.86 88888.00 2017-08-03 18:09:30.000 215 33770.08 151.77 17097.86 37851.17 2017-08-03 18:09:31.000 215 33770.10 151.76 17097.83 88888.00 2017-08-03 18:09:32.000 215 33770.12 151.77 17097.86 88888.00 2017-08-03 18:09:33.000 215 33770.14 151.77 17097.89 88888.00 2017-08-03 18:09:34.000 215 33770.15 151.77 17097.90 88888.00 2017-08-03 18:09:35.000 215 33770.14 151.74 17097.88 37851.19 2017-08-03 18:09:36.000 215 33770.10 151.73 17097.86 88888.00 2017-08-03 18:09:37.000 215 33770.09 151.73 17097.82 88888.00 2017-08-03 18:09:38.000 215 33770.13 151.71 17097.80 88888.00 2017-08-03 18:09:39.000 215 33770.15 151.67 17097.79 88888.00 2017-08-03 18:09:40.000 215 33770.14 151.70 17097.78 37851.10 2017-08-03 18:09:41.000 215 33770.11 151.74 17097.82 88888.00 2017-08-03 18:09:42.000 215 33770.14 151.78 17097.85 88888.00 2017-08-03 18:09:43.000 215 33770.12 151.75 17097.81 88888.00 2017-08-03 18:09:44.000 215 33770.09 151.71 17097.81 88888.00 2017-08-03 18:09:45.000 215 33770.14 151.74 17097.81 37851.28 2017-08-03 18:09:46.000 215 33770.17 151.76 17097.84 88888.00 2017-08-03 18:09:47.000 215 33770.16 151.75 17097.86 88888.00 2017-08-03 18:09:48.000 215 33770.12 151.79 17097.84 88888.00 2017-08-03 18:09:49.000 215 33770.12 151.82 17097.84 88888.00 2017-08-03 18:09:50.000 215 33770.17 151.83 17097.83 37851.29 2017-08-03 18:09:51.000 215 33770.15 151.84 17097.79 88888.00 2017-08-03 18:09:52.000 215 33770.17 151.80 17097.84 88888.00 2017-08-03 18:09:53.000 215 33770.18 151.76 17097.83 88888.00 2017-08-03 18:09:54.000 215 33770.18 151.76 17097.85 88888.00 2017-08-03 18:09:55.000 215 33770.15 151.73 17097.83 37851.36 2017-08-03 18:09:56.000 215 33770.15 151.78 17097.87 88888.00 2017-08-03 18:09:57.000 215 33770.17 151.73 17097.84 88888.00 2017-08-03 18:09:58.000 215 33770.17 151.72 17097.86 88888.00 2017-08-03 18:09:59.000 215 33770.21 151.76 17097.87 88888.00 2017-08-03 18:10:00.000 215 33770.24 151.76 17097.86 37851.33 2017-08-03 18:10:01.000 215 33770.20 151.76 17097.84 88888.00 2017-08-03 18:10:02.000 215 33770.19 151.76 17097.84 88888.00 2017-08-03 18:10:03.000 215 33770.19 151.77 17097.84 88888.00 2017-08-03 18:10:04.000 215 33770.20 151.76 17097.84 88888.00 2017-08-03 18:10:05.000 215 33770.25 151.76 17097.87 37851.42 2017-08-03 18:10:06.000 215 33770.27 151.81 17097.88 88888.00 2017-08-03 18:10:07.000 215 33770.25 151.79 17097.83 88888.00 2017-08-03 18:10:08.000 215 33770.25 151.80 17097.79 88888.00 2017-08-03 18:10:09.000 215 33770.22 151.78 17097.80 88888.00 2017-08-03 18:10:10.000 215 33770.25 151.79 17097.81 37851.50 2017-08-03 18:10:11.000 215 33770.25 151.82 17097.77 88888.00 2017-08-03 18:10:12.000 215 33770.25 151.77 17097.75 88888.00 2017-08-03 18:10:13.000 215 33770.24 151.78 17097.75 88888.00 2017-08-03 18:10:14.000 215 33770.28 151.78 17097.75 88888.00 2017-08-03 18:10:15.000 215 33770.30 151.77 17097.80 37851.47 2017-08-03 18:10:16.000 215 33770.31 151.74 17097.77 88888.00 2017-08-03 18:10:17.000 215 33770.33 151.76 17097.80 88888.00 2017-08-03 18:10:18.000 215 33770.34 151.74 17097.80 88888.00 2017-08-03 18:10:19.000 215 33770.38 151.74 17097.79 88888.00 2017-08-03 18:10:20.000 215 33770.39 151.74 17097.77 37851.53 2017-08-03 18:10:21.000 215 33770.37 151.72 17097.79 88888.00 2017-08-03 18:10:22.000 215 33770.38 151.71 17097.77 88888.00 2017-08-03 18:10:23.000 215 33770.38 151.75 17097.76 88888.00 2017-08-03 18:10:24.000 215 33770.39 151.72 17097.80 88888.00 2017-08-03 18:10:25.000 215 33770.38 151.71 17097.86 37851.57 2017-08-03 18:10:26.000 215 33770.44 151.72 17097.82 88888.00 2017-08-03 18:10:27.000 215 33770.44 151.70 17097.79 88888.00 2017-08-03 18:10:28.000 215 33770.40 151.68 17097.80 88888.00 2017-08-03 18:10:29.000 215 33770.42 151.73 17097.82 88888.00 2017-08-03 18:10:30.000 215 33770.43 151.78 17097.81 37851.36 2017-08-03 18:10:31.000 215 33770.44 151.75 17097.80 88888.00 2017-08-03 18:10:32.000 215 33770.45 151.70 17097.82 88888.00 2017-08-03 18:10:33.000 215 33770.47 151.70 17097.81 88888.00 2017-08-03 18:10:34.000 215 33770.50 151.74 17097.81 88888.00 2017-08-03 18:10:35.000 215 33770.49 151.75 17097.84 37851.60 2017-08-03 18:10:36.000 215 33770.48 151.76 17097.86 88888.00 2017-08-03 18:10:37.000 215 33770.46 151.77 17097.82 88888.00 2017-08-03 18:10:38.000 215 33770.45 151.78 17097.80 88888.00 2017-08-03 18:10:39.000 215 33770.47 151.81 17097.83 88888.00 2017-08-03 18:10:40.000 215 33770.53 151.85 17097.83 37851.67 2017-08-03 18:10:41.000 215 33770.51 151.85 17097.86 88888.00 2017-08-03 18:10:42.000 215 33770.48 151.89 17097.88 88888.00 2017-08-03 18:10:43.000 215 33770.50 151.88 17097.88 88888.00 2017-08-03 18:10:44.000 215 33770.48 151.84 17097.89 88888.00 2017-08-03 18:10:45.000 215 33770.45 151.86 17097.91 37851.58 2017-08-03 18:10:46.000 215 33770.45 151.84 17097.89 88888.00 2017-08-03 18:10:47.000 215 33770.48 151.89 17097.88 88888.00 2017-08-03 18:10:48.000 215 33770.47 151.93 17097.88 88888.00 2017-08-03 18:10:49.000 215 33770.46 151.93 17097.90 88888.00 2017-08-03 18:10:50.000 215 33770.46 151.91 17097.90 37851.56 2017-08-03 18:10:51.000 215 33770.49 151.95 17097.93 88888.00 2017-08-03 18:10:52.000 215 33770.48 151.92 17097.92 88888.00 2017-08-03 18:10:53.000 215 33770.47 151.93 17097.93 88888.00 2017-08-03 18:10:54.000 215 33770.52 151.94 17097.96 88888.00 2017-08-03 18:10:55.000 215 33770.52 151.97 17098.00 37851.67 2017-08-03 18:10:56.000 215 33770.49 151.97 17098.00 88888.00 2017-08-03 18:10:57.000 215 33770.51 151.99 17097.98 88888.00 2017-08-03 18:10:58.000 215 33770.48 151.99 17097.98 88888.00 2017-08-03 18:10:59.000 215 33770.49 151.98 17097.92 88888.00 2017-08-03 18:11:00.000 215 33770.51 152.00 17097.92 37851.56 2017-08-03 18:11:01.000 215 33770.50 151.96 17097.91 88888.00 2017-08-03 18:11:02.000 215 33770.50 151.98 17097.88 88888.00 2017-08-03 18:11:03.000 215 33770.50 152.01 17097.90 88888.00 2017-08-03 18:11:04.000 215 33770.49 152.03 17097.92 88888.00 2017-08-03 18:11:05.000 215 33770.45 152.01 17097.93 37851.65 2017-08-03 18:11:06.000 215 33770.44 151.99 17097.94 88888.00 2017-08-03 18:11:07.000 215 33770.45 152.00 17097.94 88888.00 2017-08-03 18:11:08.000 215 33770.46 152.02 17097.94 88888.00 2017-08-03 18:11:09.000 215 33770.43 152.07 17097.96 88888.00 2017-08-03 18:11:10.000 215 33770.46 152.06 17097.97 37851.67 2017-08-03 18:11:11.000 215 33770.47 152.06 17097.94 88888.00 2017-08-03 18:11:12.000 215 33770.45 152.07 17097.92 88888.00 2017-08-03 18:11:13.000 215 33770.45 152.06 17097.98 88888.00 2017-08-03 18:11:14.000 215 33770.46 152.07 17098.00 88888.00 2017-08-03 18:11:15.000 215 33770.43 152.08 17097.99 37851.58 2017-08-03 18:11:16.000 215 33770.45 152.09 17097.97 88888.00 2017-08-03 18:11:17.000 215 33770.44 152.06 17097.98 88888.00 2017-08-03 18:11:18.000 215 33770.45 152.09 17097.99 88888.00 2017-08-03 18:11:19.000 215 33770.43 152.12 17098.00 88888.00 2017-08-03 18:11:20.000 215 33770.46 152.09 17097.98 37851.51 2017-08-03 18:11:21.000 215 33770.44 152.06 17097.95 88888.00 2017-08-03 18:11:22.000 215 33770.43 152.08 17098.00 88888.00 2017-08-03 18:11:23.000 215 33770.50 152.11 17098.00 88888.00 2017-08-03 18:11:24.000 215 33770.54 152.08 17098.00 88888.00 2017-08-03 18:11:25.000 215 33770.51 152.05 17097.99 37851.49 2017-08-03 18:11:26.000 215 33770.50 152.05 17098.02 88888.00 2017-08-03 18:11:27.000 215 33770.49 152.06 17098.06 88888.00 2017-08-03 18:11:28.000 215 33770.46 152.11 17098.04 88888.00 2017-08-03 18:11:29.000 215 33770.45 152.12 17098.00 88888.00 2017-08-03 18:11:30.000 215 33770.46 152.15 17098.05 37851.67 2017-08-03 18:11:31.000 215 33770.43 152.18 17098.07 88888.00 2017-08-03 18:11:32.000 215 33770.44 152.18 17098.02 88888.00 2017-08-03 18:11:33.000 215 33770.43 152.15 17098.04 88888.00 2017-08-03 18:11:34.000 215 33770.41 152.14 17098.06 88888.00 2017-08-03 18:11:35.000 215 33770.45 152.14 17098.03 37851.53 2017-08-03 18:11:36.000 215 33770.49 152.16 17098.02 88888.00 2017-08-03 18:11:37.000 215 33770.48 152.14 17098.01 88888.00 2017-08-03 18:11:38.000 215 33770.44 152.18 17097.99 88888.00 2017-08-03 18:11:39.000 215 33770.41 152.18 17097.99 88888.00 2017-08-03 18:11:40.000 215 33770.43 152.14 17098.00 37851.62 2017-08-03 18:11:41.000 215 33770.43 152.10 17098.00 88888.00 2017-08-03 18:11:42.000 215 33770.41 152.12 17097.97 88888.00 2017-08-03 18:11:43.000 215 33770.41 152.20 17097.92 88888.00 2017-08-03 18:11:44.000 215 33770.42 152.19 17097.93 88888.00 2017-08-03 18:11:45.000 215 33770.38 152.18 17097.95 37851.61 2017-08-03 18:11:46.000 215 33770.40 152.19 17097.96 88888.00 2017-08-03 18:11:47.000 215 33770.38 152.24 17098.00 88888.00 2017-08-03 18:11:48.000 215 33770.35 152.27 17098.03 88888.00 2017-08-03 18:11:49.000 215 33770.35 152.23 17098.03 88888.00 2017-08-03 18:11:50.000 215 33770.37 152.22 17098.01 37851.57 2017-08-03 18:11:51.000 215 33770.42 152.20 17097.99 88888.00 2017-08-03 18:11:52.000 215 33770.44 152.21 17098.03 88888.00 2017-08-03 18:11:53.000 215 33770.48 152.22 17098.04 88888.00 2017-08-03 18:11:54.000 215 33770.47 152.22 17098.03 88888.00 2017-08-03 18:11:55.000 215 33770.43 152.21 17098.02 37851.60 2017-08-03 18:11:56.000 215 33770.42 152.19 17098.01 88888.00 2017-08-03 18:11:57.000 215 33770.42 152.21 17098.04 88888.00 2017-08-03 18:11:58.000 215 33770.44 152.21 17098.05 88888.00 2017-08-03 18:11:59.000 215 33770.47 152.21 17098.06 88888.00 2017-08-03 18:12:00.000 215 33770.48 152.22 17098.07 37851.56 2017-08-03 18:12:01.000 215 33770.44 152.22 17098.08 88888.00 2017-08-03 18:12:02.000 215 33770.45 152.21 17098.05 88888.00 2017-08-03 18:12:03.000 215 33770.46 152.18 17098.06 88888.00 2017-08-03 18:12:04.000 215 33770.44 152.19 17098.01 88888.00 2017-08-03 18:12:05.000 215 33770.42 152.17 17098.03 37851.60 2017-08-03 18:12:06.000 215 33770.45 152.21 17098.08 88888.00 2017-08-03 18:12:07.000 215 33770.42 152.20 17098.08 88888.00 2017-08-03 18:12:08.000 215 33770.45 152.21 17098.04 88888.00 2017-08-03 18:12:09.000 215 33770.51 152.21 17098.05 88888.00 2017-08-03 18:12:10.000 215 33770.52 152.18 17098.06 37851.71 2017-08-03 18:12:11.000 215 33770.54 152.21 17098.05 88888.00 2017-08-03 18:12:12.000 215 33770.53 152.24 17098.06 88888.00 2017-08-03 18:12:13.000 215 33770.58 152.27 17098.11 88888.00 2017-08-03 18:12:14.000 215 33770.59 152.26 17098.10 88888.00 2017-08-03 18:12:15.000 215 33770.58 152.23 17098.08 37851.71 2017-08-03 18:12:16.000 215 33770.63 152.23 17098.06 88888.00 2017-08-03 18:12:17.000 215 33770.61 152.21 17098.04 88888.00 2017-08-03 18:12:18.000 215 33770.56 152.22 17098.04 88888.00 2017-08-03 18:12:19.000 215 33770.60 152.22 17098.10 88888.00 2017-08-03 18:12:20.000 215 33770.62 152.22 17098.11 37851.82 2017-08-03 18:12:21.000 215 33770.66 152.20 17098.14 88888.00 2017-08-03 18:12:22.000 215 33770.67 152.20 17098.14 88888.00 2017-08-03 18:12:23.000 215 33770.67 152.20 17098.11 88888.00 2017-08-03 18:12:24.000 215 33770.68 152.21 17098.09 88888.00 2017-08-03 18:12:25.000 215 33770.70 152.22 17098.09 37851.71 2017-08-03 18:12:26.000 215 33770.71 152.24 17098.09 88888.00 2017-08-03 18:12:27.000 215 33770.71 152.26 17098.09 88888.00 2017-08-03 18:12:28.000 215 33770.74 152.29 17098.07 88888.00 2017-08-03 18:12:29.000 215 33770.74 152.28 17098.06 88888.00 2017-08-03 18:12:30.000 215 33770.73 152.27 17098.02 37851.85 2017-08-03 18:12:31.000 215 33770.76 152.30 17098.01 88888.00 2017-08-03 18:12:32.000 215 33770.79 152.32 17098.02 88888.00 2017-08-03 18:12:33.000 215 33770.77 152.27 17098.03 88888.00 2017-08-03 18:12:34.000 215 33770.80 152.26 17098.02 88888.00 2017-08-03 18:12:35.000 215 33770.84 152.28 17098.06 37851.78 2017-08-03 18:12:36.000 215 33770.87 152.28 17098.09 88888.00 2017-08-03 18:12:37.000 215 33770.84 152.22 17098.10 88888.00 2017-08-03 18:12:38.000 215 33770.85 152.23 17098.10 88888.00 2017-08-03 18:12:39.000 215 33770.85 152.22 17098.05 88888.00 2017-08-03 18:12:40.000 215 33770.91 152.20 17098.07 37851.92 2017-08-03 18:12:41.000 215 33770.93 152.17 17098.04 88888.00 2017-08-03 18:12:42.000 215 33770.88 152.16 17098.03 88888.00 2017-08-03 18:12:43.000 215 33770.89 152.16 17098.02 88888.00 2017-08-03 18:12:44.000 215 33770.90 152.20 17098.03 88888.00 2017-08-03 18:12:45.000 215 33770.90 152.20 17098.02 37851.99 2017-08-03 18:12:46.000 215 33770.92 152.20 17098.03 88888.00 2017-08-03 18:12:47.000 215 33770.95 152.19 17098.05 88888.00 2017-08-03 18:12:48.000 215 33770.97 152.16 17098.07 88888.00 2017-08-03 18:12:49.000 215 33770.99 152.18 17098.03 88888.00 2017-08-03 18:12:50.000 215 33770.96 152.18 17098.01 37852.03 2017-08-03 18:12:51.000 215 33770.96 152.19 17098.02 88888.00 2017-08-03 18:12:52.000 215 33770.94 152.20 17098.01 88888.00 2017-08-03 18:12:53.000 215 33770.94 152.15 17098.00 88888.00 2017-08-03 18:12:54.000 215 33770.92 152.13 17098.00 88888.00 2017-08-03 18:12:55.000 215 33770.93 152.16 17098.00 37851.94 2017-08-03 18:12:56.000 215 33770.95 152.18 17098.00 88888.00 2017-08-03 18:12:57.000 215 33770.97 152.19 17097.95 88888.00 2017-08-03 18:12:58.000 215 33771.01 152.25 17097.95 88888.00 2017-08-03 18:12:59.000 215 33770.99 152.24 17097.96 88888.00 2017-08-03 18:13:00.000 215 33771.02 152.20 17097.98 37852.14 2017-08-03 18:13:01.000 215 33771.03 152.19 17097.97 88888.00 2017-08-03 18:13:02.000 215 33771.06 152.20 17098.00 88888.00 2017-08-03 18:13:03.000 215 33771.06 152.20 17098.04 88888.00 2017-08-03 18:13:04.000 215 33771.08 152.21 17098.06 88888.00 2017-08-03 18:13:05.000 215 33771.11 152.19 17098.07 37852.17 2017-08-03 18:13:06.000 215 33771.09 152.19 17098.07 88888.00 2017-08-03 18:13:07.000 215 33771.10 152.19 17098.09 88888.00 2017-08-03 18:13:08.000 215 33771.12 152.16 17098.08 88888.00 2017-08-03 18:13:09.000 215 33771.08 152.18 17098.08 88888.00 2017-08-03 18:13:10.000 215 33771.04 152.19 17098.07 37852.24 2017-08-03 18:13:11.000 215 33771.05 152.17 17098.06 88888.00 2017-08-03 18:13:12.000 215 33771.03 152.15 17098.07 88888.00 2017-08-03 18:13:13.000 215 33771.06 152.19 17098.08 88888.00 2017-08-03 18:13:14.000 215 33771.10 152.19 17098.06 88888.00 2017-08-03 18:13:15.000 215 33771.11 152.22 17098.04 37852.19 2017-08-03 18:13:16.000 215 33771.09 152.19 17098.08 88888.00 2017-08-03 18:13:17.000 215 33771.10 152.17 17098.07 88888.00 2017-08-03 18:13:18.000 215 33771.11 152.14 17098.08 88888.00 2017-08-03 18:13:19.000 215 33771.10 152.15 17098.00 88888.00 2017-08-03 18:13:20.000 215 33771.09 152.20 17098.01 37852.12 2017-08-03 18:13:21.000 215 33771.07 152.22 17098.00 88888.00 2017-08-03 18:13:22.000 215 33771.09 152.18 17098.03 88888.00 2017-08-03 18:13:23.000 215 33771.05 152.15 17098.04 88888.00 2017-08-03 18:13:24.000 215 33771.09 152.14 17098.06 88888.00 2017-08-03 18:13:25.000 215 33771.11 152.15 17098.06 37852.15 2017-08-03 18:13:26.000 215 33771.09 152.22 17098.05 88888.00 2017-08-03 18:13:27.000 215 33771.08 152.22 17098.05 88888.00 2017-08-03 18:13:28.000 215 33771.07 152.19 17098.03 88888.00 2017-08-03 18:13:29.000 215 33771.05 152.18 17098.00 88888.00 2017-08-03 18:13:30.000 215 33771.05 152.19 17098.02 37852.15 2017-08-03 18:13:31.000 215 33771.03 152.21 17098.00 88888.00 2017-08-03 18:13:32.000 215 33771.02 152.21 17098.04 88888.00 2017-08-03 18:13:33.000 215 33771.02 152.22 17098.04 88888.00 2017-08-03 18:13:34.000 215 33771.08 152.20 17098.03 88888.00 2017-08-03 18:13:35.000 215 33771.11 152.16 17098.05 37852.28 2017-08-03 18:13:36.000 215 33771.11 152.17 17098.01 88888.00 2017-08-03 18:13:37.000 215 33771.13 152.18 17098.00 88888.00 2017-08-03 18:13:38.000 215 33771.15 152.18 17098.05 88888.00 2017-08-03 18:13:39.000 215 33771.14 152.18 17098.07 88888.00 2017-08-03 18:13:40.000 215 33771.12 152.21 17098.05 37852.22 2017-08-03 18:13:41.000 215 33771.12 152.22 17098.05 88888.00 2017-08-03 18:13:42.000 215 33771.11 152.22 17098.06 88888.00 2017-08-03 18:13:43.000 215 33771.09 152.22 17098.08 88888.00 2017-08-03 18:13:44.000 215 33771.10 152.19 17098.07 88888.00 2017-08-03 18:13:45.000 215 33771.09 152.17 17098.09 37852.15 2017-08-03 18:13:46.000 215 33771.09 152.17 17098.11 88888.00 2017-08-03 18:13:47.000 215 33771.07 152.21 17098.08 88888.00 2017-08-03 18:13:48.000 215 33771.05 152.22 17098.04 88888.00 2017-08-03 18:13:49.000 215 33771.01 152.27 17098.08 88888.00 2017-08-03 18:13:50.000 215 33771.00 152.22 17098.09 37852.21 2017-08-03 18:13:51.000 215 33770.98 152.23 17098.07 88888.00 2017-08-03 18:13:52.000 215 33771.00 152.23 17098.10 88888.00 2017-08-03 18:13:53.000 215 33771.00 152.21 17098.12 88888.00 2017-08-03 18:13:54.000 215 33770.95 152.24 17098.12 88888.00 2017-08-03 18:13:55.000 215 33770.97 152.28 17098.11 37852.17 2017-08-03 18:13:56.000 215 33770.97 152.30 17098.15 88888.00 2017-08-03 18:13:57.000 215 33770.95 152.31 17098.17 88888.00 2017-08-03 18:13:58.000 215 33770.95 152.28 17098.15 88888.00 2017-08-03 18:13:59.000 215 33770.95 152.27 17098.13 88888.00 2017-08-03 18:14:00.000 215 33770.96 152.28 17098.13 37852.07 2017-08-03 18:14:01.000 215 33770.93 152.31 17098.13 88888.00 2017-08-03 18:14:02.000 215 33770.94 152.31 17098.14 88888.00 2017-08-03 18:14:03.000 215 33770.92 152.33 17098.13 88888.00 2017-08-03 18:14:04.000 215 33770.91 152.32 17098.14 88888.00 2017-08-03 18:14:05.000 215 33770.90 152.30 17098.15 37852.14 2017-08-03 18:14:06.000 215 33770.90 152.33 17098.17 88888.00 2017-08-03 18:14:07.000 215 33770.90 152.30 17098.19 88888.00 2017-08-03 18:14:08.000 215 33770.90 152.32 17098.15 88888.00 2017-08-03 18:14:09.000 215 33770.87 152.33 17098.18 88888.00 2017-08-03 18:14:10.000 215 33770.90 152.31 17098.14 37852.17 2017-08-03 18:14:11.000 215 33770.87 152.26 17098.10 88888.00 2017-08-03 18:14:12.000 215 33770.88 152.25 17098.09 88888.00 2017-08-03 18:14:13.000 215 33770.91 152.30 17098.10 88888.00 2017-08-03 18:14:14.000 215 33770.91 152.29 17098.07 88888.00 2017-08-03 18:14:15.000 215 33770.90 152.29 17098.07 37852.03 2017-08-03 18:14:16.000 215 33770.89 152.28 17098.07 88888.00 2017-08-03 18:14:17.000 215 33770.89 152.24 17098.09 88888.00 2017-08-03 18:14:18.000 215 33770.89 152.27 17098.11 88888.00 2017-08-03 18:14:19.000 215 33770.92 152.27 17098.13 88888.00 2017-08-03 18:14:20.000 215 33770.93 152.23 17098.11 37852.03 2017-08-03 18:14:21.000 215 33770.95 152.26 17098.09 88888.00 2017-08-03 18:14:22.000 215 33770.98 152.29 17098.12 88888.00 2017-08-03 18:14:23.000 215 33770.95 152.31 17098.11 88888.00 2017-08-03 18:14:24.000 215 33770.97 152.34 17098.04 88888.00 2017-08-03 18:14:25.000 215 33770.96 152.34 17098.07 37851.99 2017-08-03 18:14:26.000 215 33770.97 152.34 17098.08 88888.00 2017-08-03 18:14:27.000 215 33770.96 152.35 17098.09 88888.00 2017-08-03 18:14:28.000 215 33770.96 152.35 17098.07 88888.00 2017-08-03 18:14:29.000 215 33771.00 152.39 17098.05 88888.00 2017-08-03 18:14:30.000 215 33771.00 152.33 17098.06 37852.21 2017-08-03 18:14:31.000 215 33771.02 152.34 17098.06 88888.00 2017-08-03 18:14:32.000 215 33771.04 152.36 17098.07 88888.00 2017-08-03 18:14:33.000 215 33771.04 152.34 17098.11 88888.00 2017-08-03 18:14:34.000 215 33771.04 152.34 17098.10 88888.00 2017-08-03 18:14:35.000 215 33771.04 152.32 17098.09 37852.28 2017-08-03 18:14:36.000 215 33771.07 152.31 17098.10 88888.00 2017-08-03 18:14:37.000 215 33771.08 152.30 17098.11 88888.00 2017-08-03 18:14:38.000 215 33771.07 152.29 17098.12 88888.00 2017-08-03 18:14:39.000 215 33771.11 152.24 17098.15 88888.00 2017-08-03 18:14:40.000 215 33771.14 152.26 17098.13 37852.31 2017-08-03 18:14:41.000 215 33771.16 152.27 17098.13 88888.00 2017-08-03 18:14:42.000 215 33771.20 152.20 17098.12 88888.00 2017-08-03 18:14:43.000 215 33771.22 152.19 17098.11 88888.00 2017-08-03 18:14:44.000 215 33771.25 152.20 17098.08 88888.00 2017-08-03 18:14:45.000 215 33771.27 152.23 17098.08 37852.21 2017-08-03 18:14:46.000 215 33771.32 152.22 17098.09 88888.00 2017-08-03 18:14:47.000 215 33771.34 152.26 17098.08 88888.00 2017-08-03 18:14:48.000 215 33771.37 152.30 17098.07 88888.00 2017-08-03 18:14:49.000 215 33771.39 152.27 17098.12 88888.00 2017-08-03 18:14:50.000 215 33771.40 152.27 17098.13 37852.40 2017-08-03 18:14:51.000 215 33771.42 152.24 17098.07 88888.00 2017-08-03 18:14:52.000 215 33771.40 152.22 17098.06 88888.00 2017-08-03 18:14:53.000 215 33771.41 152.24 17098.08 88888.00 2017-08-03 18:14:54.000 215 33771.44 152.26 17098.07 88888.00 2017-08-03 18:14:55.000 215 33771.41 152.26 17098.05 37852.62 2017-08-03 18:14:56.000 215 33771.40 152.25 17098.07 88888.00 2017-08-03 18:14:57.000 215 33771.43 152.25 17098.06 88888.00 2017-08-03 18:14:58.000 215 33771.47 152.25 17098.07 88888.00 2017-08-03 18:14:59.000 215 33771.51 152.23 17098.10 88888.00 2017-08-03 18:15:00.000 215 33771.56 152.22 17098.11 37852.53 2017-08-03 18:15:01.000 215 33771.56 152.23 17098.11 88888.00 2017-08-03 18:15:02.000 215 33771.57 152.23 17098.08 88888.00 2017-08-03 18:15:03.000 215 33771.57 152.24 17098.09 88888.00 2017-08-03 18:15:04.000 215 33771.56 152.27 17098.09 88888.00 2017-08-03 18:15:05.000 215 33771.55 152.28 17098.11 37852.53 2017-08-03 18:15:06.000 215 33771.54 152.29 17098.12 88888.00 2017-08-03 18:15:07.000 215 33771.53 152.32 17098.16 88888.00 2017-08-03 18:15:08.000 215 33771.55 152.34 17098.18 88888.00 2017-08-03 18:15:09.000 215 33771.57 152.32 17098.20 88888.00 2017-08-03 18:15:10.000 215 33771.53 152.30 17098.13 37852.62 2017-08-03 18:15:11.000 215 33771.53 152.32 17098.11 88888.00 2017-08-03 18:15:12.000 215 33771.53 152.26 17098.10 88888.00 2017-08-03 18:15:13.000 215 33771.55 152.27 17098.13 88888.00 2017-08-03 18:15:14.000 215 33771.61 152.32 17098.13 88888.00 2017-08-03 18:15:15.000 215 33771.64 152.32 17098.08 37852.67 2017-08-03 18:15:16.000 215 33771.60 152.29 17098.08 88888.00 2017-08-03 18:15:17.000 215 33771.61 152.32 17098.13 88888.00 2017-08-03 18:15:18.000 215 33771.60 152.35 17098.13 88888.00 2017-08-03 18:15:19.000 215 33771.56 152.36 17098.12 88888.00 2017-08-03 18:15:20.000 215 33771.59 152.41 17098.10 37852.53 2017-08-03 18:15:21.000 215 33771.62 152.44 17098.09 88888.00 2017-08-03 18:15:22.000 215 33771.59 152.46 17098.12 88888.00 2017-08-03 18:15:23.000 215 33771.58 152.43 17098.12 88888.00 2017-08-03 18:15:24.000 215 33771.57 152.47 17098.11 88888.00 2017-08-03 18:15:25.000 215 33771.58 152.50 17098.14 37852.71 2017-08-03 18:15:26.000 215 33771.58 152.47 17098.13 88888.00 2017-08-03 18:15:27.000 215 33771.59 152.42 17098.10 88888.00 2017-08-03 18:15:28.000 215 33771.58 152.47 17098.10 88888.00 2017-08-03 18:15:29.000 215 33771.57 152.46 17098.13 88888.00 2017-08-03 18:15:30.000 215 33771.60 152.40 17098.09 37852.62 2017-08-03 18:15:31.000 215 33771.57 152.41 17098.14 88888.00 2017-08-03 18:15:32.000 215 33771.55 152.41 17098.13 88888.00 2017-08-03 18:15:33.000 215 33771.54 152.40 17098.11 88888.00 2017-08-03 18:15:34.000 215 33771.52 152.42 17098.13 88888.00 2017-08-03 18:15:35.000 215 33771.49 152.43 17098.16 37852.57 2017-08-03 18:15:36.000 215 33771.49 152.41 17098.16 88888.00 2017-08-03 18:15:37.000 215 33771.53 152.44 17098.13 88888.00 2017-08-03 18:15:38.000 215 33771.52 152.46 17098.14 88888.00 2017-08-03 18:15:39.000 215 33771.48 152.47 17098.12 88888.00 2017-08-03 18:15:40.000 215 33771.45 152.44 17098.14 37852.57 2017-08-03 18:15:41.000 215 33771.47 152.42 17098.14 88888.00 2017-08-03 18:15:42.000 215 33771.47 152.45 17098.13 88888.00 2017-08-03 18:15:43.000 215 33771.48 152.46 17098.12 88888.00 2017-08-03 18:15:44.000 215 33771.48 152.47 17098.12 88888.00 2017-08-03 18:15:45.000 215 33771.47 152.49 17098.09 37852.50 2017-08-03 18:15:46.000 215 33771.42 152.50 17098.08 88888.00 2017-08-03 18:15:47.000 215 33771.37 152.45 17098.09 88888.00 2017-08-03 18:15:48.000 215 33771.34 152.46 17098.10 88888.00 2017-08-03 18:15:49.000 215 33771.36 152.46 17098.13 88888.00 2017-08-03 18:15:50.000 215 33771.37 152.50 17098.13 37852.49 2017-08-03 18:15:51.000 215 33771.38 152.51 17098.13 88888.00 2017-08-03 18:15:52.000 215 33771.37 152.50 17098.12 88888.00 2017-08-03 18:15:53.000 215 33771.37 152.50 17098.16 88888.00 2017-08-03 18:15:54.000 215 33771.39 152.50 17098.13 88888.00 2017-08-03 18:15:55.000 215 33771.38 152.52 17098.17 37852.49 2017-08-03 18:15:56.000 215 33771.35 152.53 17098.21 88888.00 2017-08-03 18:15:57.000 215 33771.33 152.53 17098.19 88888.00 2017-08-03 18:15:58.000 215 33771.30 152.56 17098.19 88888.00 2017-08-03 18:15:59.000 215 33771.27 152.53 17098.22 88888.00 2017-08-03 18:16:00.000 215 33771.26 152.54 17098.20 37852.43 2017-08-03 18:16:01.000 215 33771.26 152.52 17098.19 88888.00 2017-08-03 18:16:02.000 215 33771.21 152.53 17098.17 88888.00 2017-08-03 18:16:03.000 215 33771.21 152.56 17098.18 88888.00 2017-08-03 18:16:04.000 215 33771.28 152.60 17098.18 88888.00 2017-08-03 18:16:05.000 215 33771.26 152.62 17098.13 37852.44 2017-08-03 18:16:06.000 215 33771.27 152.61 17098.14 88888.00 2017-08-03 18:16:07.000 215 33771.25 152.61 17098.16 88888.00 2017-08-03 18:16:08.000 215 33771.23 152.56 17098.12 88888.00 2017-08-03 18:16:09.000 215 33771.23 152.62 17098.14 88888.00 2017-08-03 18:16:10.000 215 33771.28 152.62 17098.14 37852.35 2017-08-03 18:16:11.000 215 33771.24 152.62 17098.16 88888.00 2017-08-03 18:16:12.000 215 33771.18 152.64 17098.15 88888.00 2017-08-03 18:16:13.000 215 33771.20 152.66 17098.16 88888.00 2017-08-03 18:16:14.000 215 33771.19 152.65 17098.17 88888.00 2017-08-03 18:16:15.000 215 33771.24 152.69 17098.23 37852.40 2017-08-03 18:16:16.000 215 33771.21 152.71 17098.24 88888.00 2017-08-03 18:16:17.000 215 33771.18 152.71 17098.20 88888.00 2017-08-03 18:16:18.000 215 33771.16 152.71 17098.19 88888.00 2017-08-03 18:16:19.000 215 33771.22 152.76 17098.16 88888.00 2017-08-03 18:16:20.000 215 33771.25 152.74 17098.18 37852.32 2017-08-03 18:16:21.000 215 33771.23 152.73 17098.20 88888.00 2017-08-03 18:16:22.000 215 33771.18 152.77 17098.20 88888.00 2017-08-03 18:16:23.000 215 33771.16 152.76 17098.18 88888.00 2017-08-03 18:16:24.000 215 33771.17 152.79 17098.21 88888.00 2017-08-03 18:16:25.000 215 33771.17 152.78 17098.21 37852.36 2017-08-03 18:16:26.000 215 33771.14 152.75 17098.21 88888.00 2017-08-03 18:16:27.000 215 33771.12 152.74 17098.20 88888.00 2017-08-03 18:16:28.000 215 33771.12 152.75 17098.22 88888.00 2017-08-03 18:16:29.000 215 33771.11 152.72 17098.22 88888.00 2017-08-03 18:16:30.000 215 33771.18 152.71 17098.21 37852.39 2017-08-03 18:16:31.000 215 33771.14 152.73 17098.18 88888.00 2017-08-03 18:16:32.000 215 33771.14 152.76 17098.21 88888.00 2017-08-03 18:16:33.000 215 33771.15 152.80 17098.21 88888.00 2017-08-03 18:16:34.000 215 33771.16 152.83 17098.19 88888.00 2017-08-03 18:16:35.000 215 33771.17 152.86 17098.21 37852.36 2017-08-03 18:16:36.000 215 33771.16 152.86 17098.24 88888.00 2017-08-03 18:16:37.000 215 33771.10 152.81 17098.21 88888.00 2017-08-03 18:16:38.000 215 33771.11 152.86 17098.21 88888.00 2017-08-03 18:16:39.000 215 33771.10 152.87 17098.25 88888.00 2017-08-03 18:16:40.000 215 33771.09 152.91 17098.28 37852.21 2017-08-03 18:16:41.000 215 33771.08 152.94 17098.27 88888.00 2017-08-03 18:16:42.000 215 33771.04 152.93 17098.28 88888.00 2017-08-03 18:16:43.000 215 33771.02 152.89 17098.21 88888.00 2017-08-03 18:16:44.000 215 33771.06 152.92 17098.18 88888.00 2017-08-03 18:16:45.000 215 33771.05 152.95 17098.27 37852.24 2017-08-03 18:16:46.000 215 33771.01 152.93 17098.27 88888.00 2017-08-03 18:16:47.000 215 33770.97 152.94 17098.25 88888.00 2017-08-03 18:16:48.000 215 33770.94 152.96 17098.25 88888.00 2017-08-03 18:16:49.000 215 33770.93 152.99 17098.24 88888.00 2017-08-03 18:16:50.000 215 33770.95 153.00 17098.24 37852.24 2017-08-03 18:16:51.000 215 33770.97 153.00 17098.25 88888.00 2017-08-03 18:16:52.000 215 33770.95 153.06 17098.26 88888.00 2017-08-03 18:16:53.000 215 33770.90 153.07 17098.29 88888.00 2017-08-03 18:16:54.000 215 33770.87 153.09 17098.33 88888.00 2017-08-03 18:16:55.000 215 33770.89 153.11 17098.34 37852.21 2017-08-03 18:16:56.000 215 33770.88 153.15 17098.29 88888.00 2017-08-03 18:16:57.000 215 33770.84 153.19 17098.29 88888.00 2017-08-03 18:16:58.000 215 33770.85 153.11 17098.27 88888.00 2017-08-03 18:16:59.000 215 33770.85 153.17 17098.28 88888.00 2017-08-03 18:17:00.000 215 33770.87 153.22 17098.30 37852.17 2017-08-03 18:17:01.000 215 33770.86 153.27 17098.28 88888.00 2017-08-03 18:17:02.000 215 33770.83 153.25 17098.29 88888.00 2017-08-03 18:17:03.000 215 33770.79 153.22 17098.29 88888.00 2017-08-03 18:17:04.000 215 33770.79 153.24 17098.28 88888.00 2017-08-03 18:17:05.000 215 33770.83 153.27 17098.26 37851.99 2017-08-03 18:17:06.000 215 33770.83 153.28 17098.28 88888.00 2017-08-03 18:17:07.000 215 33770.82 153.27 17098.32 88888.00 2017-08-03 18:17:08.000 215 33770.84 153.31 17098.34 88888.00 2017-08-03 18:17:09.000 215 33770.79 153.35 17098.33 88888.00 2017-08-03 18:17:10.000 215 33770.76 153.40 17098.34 37852.03 2017-08-03 18:17:11.000 215 33770.70 153.42 17098.32 88888.00 2017-08-03 18:17:12.000 215 33770.72 153.45 17098.30 88888.00 2017-08-03 18:17:13.000 215 33770.75 153.42 17098.31 88888.00 2017-08-03 18:17:14.000 215 33770.72 153.45 17098.29 88888.00 2017-08-03 18:17:15.000 215 33770.73 153.47 17098.28 37851.94 2017-08-03 18:17:16.000 215 33770.73 153.47 17098.30 88888.00 2017-08-03 18:17:17.000 215 33770.71 153.44 17098.28 88888.00 2017-08-03 18:17:18.000 215 33770.72 153.49 17098.24 88888.00 2017-08-03 18:17:19.000 215 33770.71 153.51 17098.24 88888.00 2017-08-03 18:17:20.000 215 33770.68 153.48 17098.27 37851.89 2017-08-03 18:17:21.000 215 33770.70 153.53 17098.30 88888.00 2017-08-03 18:17:22.000 215 33770.71 153.57 17098.26 88888.00 2017-08-03 18:17:23.000 215 33770.67 153.58 17098.27 88888.00 2017-08-03 18:17:24.000 215 33770.69 153.60 17098.32 88888.00 2017-08-03 18:17:25.000 215 33770.70 153.57 17098.29 37851.96 2017-08-03 18:17:26.000 215 33770.70 153.53 17098.30 88888.00 2017-08-03 18:17:27.000 215 33770.73 153.53 17098.34 88888.00 2017-08-03 18:17:28.000 215 33770.75 153.51 17098.30 88888.00 2017-08-03 18:17:29.000 215 33770.75 153.53 17098.29 88888.00 2017-08-03 18:17:30.000 215 33770.77 153.50 17098.35 37852.03 2017-08-03 18:17:31.000 215 33770.80 153.50 17098.34 88888.00 2017-08-03 18:17:32.000 215 33770.81 153.49 17098.34 88888.00 2017-08-03 18:17:33.000 215 33770.80 153.53 17098.29 88888.00 2017-08-03 18:17:34.000 215 33770.79 153.58 17098.28 88888.00 2017-08-03 18:17:35.000 215 33770.76 153.53 17098.25 37851.85 2017-08-03 18:17:36.000 215 33770.79 153.55 17098.25 88888.00 2017-08-03 18:17:37.000 215 33770.78 153.55 17098.30 88888.00 2017-08-03 18:17:38.000 215 33770.80 153.48 17098.26 88888.00 2017-08-03 18:17:39.000 215 33770.77 153.45 17098.26 88888.00 2017-08-03 18:17:40.000 215 33770.78 153.44 17098.25 37852.04 2017-08-03 18:17:41.000 215 33770.77 153.45 17098.28 88888.00 2017-08-03 18:17:42.000 215 33770.77 153.50 17098.29 88888.00 2017-08-03 18:17:43.000 215 33770.82 153.50 17098.27 88888.00 2017-08-03 18:17:44.000 215 33770.84 153.48 17098.29 88888.00 2017-08-03 18:17:45.000 215 33770.83 153.52 17098.28 37852.07 2017-08-03 18:17:46.000 215 33770.82 153.50 17098.28 88888.00 2017-08-03 18:17:47.000 215 33770.83 153.52 17098.26 88888.00 2017-08-03 18:17:48.000 215 33770.79 153.49 17098.29 88888.00 2017-08-03 18:17:49.000 215 33770.79 153.51 17098.25 88888.00 2017-08-03 18:17:50.000 215 33770.78 153.51 17098.26 37852.06 2017-08-03 18:17:51.000 215 33770.83 153.52 17098.28 88888.00 2017-08-03 18:17:52.000 215 33770.85 153.49 17098.35 88888.00 2017-08-03 18:17:53.000 215 33770.85 153.47 17098.33 88888.00 2017-08-03 18:17:54.000 215 33770.88 153.47 17098.31 88888.00 2017-08-03 18:17:55.000 215 33770.91 153.47 17098.30 37852.14 2017-08-03 18:17:56.000 215 33770.93 153.52 17098.31 88888.00 2017-08-03 18:17:57.000 215 33770.94 153.55 17098.32 88888.00 2017-08-03 18:17:58.000 215 33770.94 153.52 17098.27 88888.00 2017-08-03 18:17:59.000 215 33770.86 153.51 17098.30 88888.00 2017-08-03 18:18:00.000 215 33770.88 153.58 17098.30 37852.24 2017-08-03 18:18:01.000 215 33770.93 153.58 17098.30 88888.00 2017-08-03 18:18:02.000 215 33770.97 153.55 17098.32 88888.00 2017-08-03 18:18:03.000 215 33771.00 153.56 17098.33 88888.00 2017-08-03 18:18:04.000 215 33771.01 153.55 17098.32 88888.00 2017-08-03 18:18:05.000 215 33771.03 153.57 17098.31 37852.29 2017-08-03 18:18:06.000 215 33771.03 153.58 17098.31 88888.00 2017-08-03 18:18:07.000 215 33771.00 153.53 17098.30 88888.00 2017-08-03 18:18:08.000 215 33771.01 153.52 17098.28 88888.00 2017-08-03 18:18:09.000 215 33771.04 153.50 17098.27 88888.00 2017-08-03 18:18:10.000 215 33771.12 153.51 17098.28 37852.33 2017-08-03 18:18:11.000 215 33771.14 153.50 17098.27 88888.00 2017-08-03 18:18:12.000 215 33771.18 153.53 17098.27 88888.00 2017-08-03 18:18:13.000 215 33771.14 153.48 17098.29 88888.00 2017-08-03 18:18:14.000 215 33771.12 153.51 17098.28 88888.00 2017-08-03 18:18:15.000 215 33771.17 153.56 17098.26 37852.46 2017-08-03 18:18:16.000 215 33771.18 153.55 17098.28 88888.00 2017-08-03 18:18:17.000 215 33771.15 153.55 17098.28 88888.00 2017-08-03 18:18:18.000 215 33771.17 153.58 17098.25 88888.00 2017-08-03 18:18:19.000 215 33771.24 153.61 17098.25 88888.00 2017-08-03 18:18:20.000 215 33771.23 153.56 17098.30 37852.44 2017-08-03 18:18:21.000 215 33771.20 153.52 17098.29 88888.00 2017-08-03 18:18:22.000 215 33771.15 153.56 17098.31 88888.00 2017-08-03 18:18:23.000 215 33771.15 153.58 17098.29 88888.00 2017-08-03 18:18:24.000 215 33771.20 153.59 17098.30 88888.00 2017-08-03 18:18:25.000 215 33771.19 153.57 17098.31 37852.46 2017-08-03 18:18:26.000 215 33771.17 153.58 17098.31 88888.00 2017-08-03 18:18:27.000 215 33771.16 153.57 17098.29 88888.00 2017-08-03 18:18:28.000 215 33771.20 153.56 17098.28 88888.00 2017-08-03 18:18:29.000 215 33771.15 153.56 17098.30 88888.00 2017-08-03 18:18:30.000 215 33771.13 153.51 17098.30 37852.46 2017-08-03 18:18:31.000 215 33771.15 153.50 17098.31 88888.00 2017-08-03 18:18:32.000 215 33771.17 153.51 17098.29 88888.00 2017-08-03 18:18:33.000 215 33771.18 153.52 17098.27 88888.00 2017-08-03 18:18:34.000 215 33771.16 153.53 17098.31 88888.00 2017-08-03 18:18:35.000 215 33771.18 153.53 17098.35 37852.46 2017-08-03 18:18:36.000 215 33771.19 153.53 17098.31 88888.00 2017-08-03 18:18:37.000 215 33771.20 153.51 17098.32 88888.00 2017-08-03 18:18:38.000 215 33771.22 153.50 17098.28 88888.00 2017-08-03 18:18:39.000 215 33771.22 153.50 17098.28 88888.00 2017-08-03 18:18:40.000 215 33771.22 153.47 17098.29 37852.32 2017-08-03 18:18:41.000 215 33771.24 153.49 17098.29 88888.00 2017-08-03 18:18:42.000 215 33771.27 153.46 17098.28 88888.00 2017-08-03 18:18:43.000 215 33771.25 153.44 17098.30 88888.00 2017-08-03 18:18:44.000 215 33771.27 153.44 17098.33 88888.00 2017-08-03 18:18:45.000 215 33771.32 153.44 17098.34 37852.46 2017-08-03 18:18:46.000 215 33771.37 153.41 17098.36 88888.00 2017-08-03 18:18:47.000 215 33771.36 153.38 17098.33 88888.00 2017-08-03 18:18:48.000 215 33771.38 153.39 17098.32 88888.00 2017-08-03 18:18:49.000 215 33771.43 153.40 17098.30 88888.00 2017-08-03 18:18:50.000 215 33771.42 153.35 17098.33 37852.62 2017-08-03 18:18:51.000 215 33771.46 153.38 17098.29 88888.00 2017-08-03 18:18:52.000 215 33771.49 153.42 17098.35 88888.00 2017-08-03 18:18:53.000 215 33771.47 153.41 17098.30 88888.00 2017-08-03 18:18:54.000 215 33771.52 153.40 17098.33 88888.00 2017-08-03 18:18:55.000 215 33771.61 153.39 17098.31 37852.61 2017-08-03 18:18:56.000 215 33771.66 153.40 17098.32 88888.00 2017-08-03 18:18:57.000 215 33771.69 153.41 17098.33 88888.00 2017-08-03 18:18:58.000 215 33771.71 153.38 17098.31 88888.00 2017-08-03 18:18:59.000 215 33771.72 153.31 17098.31 88888.00 2017-08-03 18:19:00.000 215 33771.76 153.30 17098.31 37852.88 2017-08-03 18:19:01.000 215 33771.82 153.33 17098.35 88888.00 2017-08-03 18:19:02.000 215 33771.83 153.33 17098.37 88888.00 2017-08-03 18:19:03.000 215 33771.87 153.30 17098.31 88888.00 2017-08-03 18:19:04.000 215 33771.90 153.29 17098.26 88888.00 2017-08-03 18:19:05.000 215 33771.93 153.27 17098.26 37852.97 2017-08-03 18:19:06.000 215 33771.98 153.31 17098.31 88888.00 2017-08-03 18:19:07.000 215 33772.01 153.30 17098.28 88888.00 2017-08-03 18:19:08.000 215 33772.04 153.28 17098.31 88888.00 2017-08-03 18:19:09.000 215 33772.05 153.32 17098.33 88888.00 2017-08-03 18:19:10.000 215 33772.10 153.32 17098.32 37853.14 2017-08-03 18:19:11.000 215 33772.11 153.30 17098.29 88888.00 2017-08-03 18:19:12.000 215 33772.13 153.25 17098.29 88888.00 2017-08-03 18:19:13.000 215 33772.15 153.21 17098.32 88888.00 2017-08-03 18:19:14.000 215 33772.17 153.26 17098.30 88888.00 2017-08-03 18:19:15.000 215 33772.20 153.27 17098.28 37853.26 2017-08-03 18:19:16.000 215 33772.20 153.31 17098.27 88888.00 2017-08-03 18:19:17.000 215 33772.21 153.28 17098.24 88888.00 2017-08-03 18:19:18.000 215 33772.28 153.30 17098.24 88888.00 2017-08-03 18:19:19.000 215 33772.28 153.34 17098.28 88888.00 2017-08-03 18:19:20.000 215 33772.33 153.35 17098.28 37853.36 2017-08-03 18:19:21.000 215 33772.37 153.31 17098.29 88888.00 2017-08-03 18:19:22.000 215 33772.40 153.29 17098.29 88888.00 2017-08-03 18:19:23.000 215 33772.44 153.33 17098.30 88888.00 2017-08-03 18:19:24.000 215 33772.44 153.36 17098.28 88888.00 2017-08-03 18:19:25.000 215 33772.41 153.32 17098.24 37853.43 2017-08-03 18:19:26.000 215 33772.42 153.33 17098.23 88888.00 2017-08-03 18:19:27.000 215 33772.41 153.32 17098.27 88888.00 2017-08-03 18:19:28.000 215 33772.42 153.33 17098.24 88888.00 2017-08-03 18:19:29.000 215 33772.45 153.34 17098.20 88888.00 2017-08-03 18:19:30.000 215 33772.50 153.33 17098.20 37853.56 2017-08-03 18:19:31.000 215 33772.51 153.34 17098.20 88888.00 2017-08-03 18:19:32.000 215 33772.53 153.36 17098.18 88888.00 2017-08-03 18:19:33.000 215 33772.54 153.38 17098.19 88888.00 2017-08-03 18:19:34.000 215 33772.57 153.39 17098.17 88888.00 2017-08-03 18:19:35.000 215 33772.58 153.39 17098.21 37853.53 2017-08-03 18:19:36.000 215 33772.57 153.43 17098.23 88888.00 2017-08-03 18:19:37.000 215 33772.52 153.46 17098.25 88888.00 2017-08-03 18:19:38.000 215 33772.51 153.44 17098.22 88888.00 2017-08-03 18:19:39.000 215 33772.55 153.45 17098.21 88888.00 2017-08-03 18:19:40.000 215 33772.61 153.39 17098.19 37853.57 2017-08-03 18:19:41.000 215 33772.58 153.37 17098.19 88888.00 2017-08-03 18:19:42.000 215 33772.60 153.41 17098.19 88888.00 2017-08-03 18:19:43.000 215 33772.63 153.46 17098.19 88888.00 2017-08-03 18:19:44.000 215 33772.62 153.44 17098.21 88888.00 2017-08-03 18:19:45.000 215 33772.61 153.45 17098.21 37853.67 2017-08-03 18:19:46.000 215 33772.65 153.46 17098.23 88888.00 2017-08-03 18:19:47.000 215 33772.64 153.51 17098.19 88888.00 2017-08-03 18:19:48.000 215 33772.67 153.50 17098.20 88888.00 2017-08-03 18:19:49.000 215 33772.69 153.48 17098.19 88888.00 2017-08-03 18:19:50.000 215 33772.71 153.48 17098.21 37853.71 2017-08-03 18:19:51.000 215 33772.74 153.44 17098.24 88888.00 2017-08-03 18:19:52.000 215 33772.78 153.43 17098.21 88888.00 2017-08-03 18:19:53.000 215 33772.87 153.50 17098.19 88888.00 2017-08-03 18:19:54.000 215 33772.89 153.54 17098.20 88888.00 2017-08-03 18:19:55.000 215 33772.91 153.55 17098.19 37853.82 2017-08-03 18:19:56.000 215 33772.91 153.61 17098.24 88888.00 2017-08-03 18:19:57.000 215 33772.91 153.62 17098.22 88888.00 2017-08-03 18:19:58.000 215 33772.94 153.65 17098.19 88888.00 2017-08-03 18:19:59.000 215 33772.94 153.63 17098.21 88888.00 2017-08-03 18:20:00.000 215 33772.98 153.60 17098.20 37853.83 2017-08-03 18:20:01.000 215 33773.03 153.60 17098.18 88888.00 2017-08-03 18:20:02.000 215 33773.03 153.61 17098.19 88888.00 2017-08-03 18:20:03.000 215 33773.04 153.59 17098.20 88888.00 2017-08-03 18:20:04.000 215 33773.02 153.63 17098.20 88888.00 2017-08-03 18:20:05.000 215 33773.04 153.61 17098.19 37853.99 2017-08-03 18:20:06.000 215 33773.09 153.59 17098.16 88888.00 2017-08-03 18:20:07.000 215 33773.09 153.58 17098.13 88888.00 2017-08-03 18:20:08.000 215 33773.15 153.59 17098.14 88888.00 2017-08-03 18:20:09.000 215 33773.19 153.61 17098.15 88888.00 2017-08-03 18:20:10.000 215 33773.21 153.62 17098.16 37854.07 2017-08-03 18:20:11.000 215 33773.23 153.63 17098.17 88888.00 2017-08-03 18:20:12.000 215 33773.24 153.61 17098.16 88888.00 2017-08-03 18:20:13.000 215 33773.26 153.62 17098.21 88888.00 2017-08-03 18:20:14.000 215 33773.30 153.63 17098.18 88888.00 2017-08-03 18:20:15.000 215 33773.29 153.62 17098.18 37854.19 2017-08-03 18:20:16.000 215 33773.33 153.67 17098.18 88888.00 2017-08-03 18:20:17.000 215 33773.39 153.67 17098.12 88888.00 2017-08-03 18:20:18.000 215 33773.38 153.67 17098.16 88888.00 2017-08-03 18:20:19.000 215 33773.42 153.69 17098.17 88888.00 2017-08-03 18:20:20.000 215 33773.44 153.68 17098.19 37854.24 2017-08-03 18:20:21.000 215 33773.43 153.68 17098.22 88888.00 2017-08-03 18:20:22.000 215 33773.44 153.67 17098.18 88888.00 2017-08-03 18:20:23.000 215 33773.47 153.65 17098.20 88888.00 2017-08-03 18:20:24.000 215 33773.48 153.63 17098.21 88888.00 2017-08-03 18:20:25.000 215 33773.49 153.67 17098.21 37854.32 2017-08-03 18:20:26.000 215 33773.56 153.68 17098.20 88888.00 2017-08-03 18:20:27.000 215 33773.60 153.62 17098.15 88888.00 2017-08-03 18:20:28.000 215 33773.58 153.62 17098.16 88888.00 2017-08-03 18:20:29.000 215 33773.53 153.62 17098.20 88888.00 2017-08-03 18:20:30.000 215 33773.52 153.64 17098.24 37854.46 2017-08-03 18:20:31.000 215 33773.57 153.65 17098.22 88888.00 2017-08-03 18:20:32.000 215 33773.61 153.66 17098.17 88888.00 2017-08-03 18:20:33.000 215 33773.58 153.64 17098.20 88888.00 2017-08-03 18:20:34.000 215 33773.59 153.69 17098.21 88888.00 2017-08-03 18:20:35.000 215 33773.60 153.67 17098.19 37854.40 2017-08-03 18:20:36.000 215 33773.64 153.70 17098.21 88888.00 2017-08-03 18:20:37.000 215 33773.62 153.71 17098.25 88888.00 2017-08-03 18:20:38.000 215 33773.62 153.66 17098.27 88888.00 2017-08-03 18:20:39.000 215 33773.65 153.63 17098.28 88888.00 2017-08-03 18:20:40.000 215 33773.68 153.63 17098.30 37854.40 2017-08-03 18:20:41.000 215 33773.71 153.62 17098.27 88888.00 2017-08-03 18:20:42.000 215 33773.73 153.63 17098.26 88888.00 2017-08-03 18:20:43.000 215 33773.73 153.59 17098.24 88888.00 2017-08-03 18:20:44.000 215 33773.76 153.60 17098.21 88888.00 2017-08-03 18:20:45.000 215 33773.77 153.67 17098.21 37854.50 2017-08-03 18:20:46.000 215 33773.80 153.67 17098.24 88888.00 2017-08-03 18:20:47.000 215 33773.85 153.66 17098.23 88888.00 2017-08-03 18:20:48.000 215 33773.86 153.65 17098.21 88888.00 2017-08-03 18:20:49.000 215 33773.86 153.66 17098.19 88888.00 2017-08-03 18:20:50.000 215 33773.90 153.76 17098.20 37854.64 2017-08-03 18:20:51.000 215 33773.93 153.72 17098.23 88888.00 2017-08-03 18:20:52.000 215 33773.93 153.70 17098.20 88888.00 2017-08-03 18:20:53.000 215 33773.95 153.65 17098.19 88888.00 2017-08-03 18:20:54.000 215 33774.01 153.65 17098.17 88888.00 2017-08-03 18:20:55.000 215 33774.03 153.71 17098.17 37854.85 2017-08-03 18:20:56.000 215 33774.06 153.70 17098.21 88888.00 2017-08-03 18:20:57.000 215 33774.08 153.67 17098.19 88888.00 2017-08-03 18:20:58.000 215 33774.09 153.65 17098.16 88888.00 2017-08-03 18:20:59.000 215 33774.13 153.68 17098.11 88888.00 2017-08-03 18:21:00.000 215 33774.15 153.74 17098.14 37854.83 2017-08-03 18:21:01.000 215 33774.19 153.74 17098.11 88888.00 2017-08-03 18:21:02.000 215 33774.25 153.73 17098.14 88888.00 2017-08-03 18:21:03.000 215 33774.24 153.73 17098.17 88888.00 2017-08-03 18:21:04.000 215 33774.28 153.72 17098.12 88888.00 2017-08-03 18:21:05.000 215 33774.29 153.65 17098.13 37854.99 2017-08-03 18:21:06.000 215 33774.28 153.67 17098.16 88888.00 2017-08-03 18:21:07.000 215 33774.30 153.71 17098.18 88888.00 2017-08-03 18:21:08.000 215 33774.30 153.69 17098.15 88888.00 2017-08-03 18:21:09.000 215 33774.32 153.64 17098.15 88888.00 2017-08-03 18:21:10.000 215 33774.35 153.65 17098.15 37855.04 2017-08-03 18:21:11.000 215 33774.33 153.66 17098.20 88888.00 2017-08-03 18:21:12.000 215 33774.40 153.65 17098.17 88888.00 2017-08-03 18:21:13.000 215 33774.40 153.67 17098.16 88888.00 2017-08-03 18:21:14.000 215 33774.39 153.67 17098.17 88888.00 2017-08-03 18:21:15.000 215 33774.35 153.65 17098.16 37855.18 2017-08-03 18:21:16.000 215 33774.34 153.66 17098.16 88888.00 2017-08-03 18:21:17.000 215 33774.35 153.66 17098.16 88888.00 2017-08-03 18:21:18.000 215 33774.38 153.69 17098.17 88888.00 2017-08-03 18:21:19.000 215 33774.44 153.69 17098.14 88888.00 2017-08-03 18:21:20.000 215 33774.48 153.65 17098.12 37855.18 2017-08-03 18:21:21.000 215 33774.48 153.64 17098.15 88888.00 2017-08-03 18:21:22.000 215 33774.50 153.63 17098.13 88888.00 2017-08-03 18:21:23.000 215 33774.50 153.59 17098.08 88888.00 2017-08-03 18:21:24.000 215 33774.52 153.58 17098.07 88888.00 2017-08-03 18:21:25.000 215 33774.50 153.56 17098.11 37855.14 2017-08-03 18:21:26.000 215 33774.54 153.58 17098.15 88888.00 2017-08-03 18:21:27.000 215 33774.60 153.56 17098.16 88888.00 2017-08-03 18:21:28.000 215 33774.65 153.60 17098.18 88888.00 2017-08-03 18:21:29.000 215 33774.64 153.59 17098.17 88888.00 2017-08-03 18:21:30.000 215 33774.66 153.58 17098.14 37855.42 2017-08-03 18:21:31.000 215 33774.68 153.55 17098.12 88888.00 2017-08-03 18:21:32.000 215 33774.70 153.53 17098.11 88888.00 2017-08-03 18:21:33.000 215 33774.76 153.53 17098.11 88888.00 2017-08-03 18:21:34.000 215 33774.78 153.56 17098.10 88888.00 2017-08-03 18:21:35.000 215 33774.80 153.55 17098.09 37855.53 2017-08-03 18:21:36.000 215 33774.83 153.54 17098.06 88888.00 2017-08-03 18:21:37.000 215 33774.84 153.50 17098.02 88888.00 2017-08-03 18:21:38.000 215 33774.89 153.50 17098.05 88888.00 2017-08-03 18:21:39.000 215 33774.91 153.52 17098.07 88888.00 2017-08-03 18:21:40.000 215 33774.92 153.49 17098.09 37855.57 2017-08-03 18:21:41.000 215 33774.92 153.47 17098.14 88888.00 2017-08-03 18:21:42.000 215 33774.92 153.49 17098.13 88888.00 2017-08-03 18:21:43.000 215 33774.94 153.50 17098.10 88888.00 2017-08-03 18:21:44.000 215 33774.97 153.43 17098.07 88888.00 2017-08-03 18:21:45.000 215 33774.99 153.40 17098.07 37855.58 2017-08-03 18:21:46.000 215 33775.03 153.43 17098.07 88888.00 2017-08-03 18:21:47.000 215 33775.03 153.47 17098.07 88888.00 2017-08-03 18:21:48.000 215 33775.06 153.47 17098.06 88888.00 2017-08-03 18:21:49.000 215 33775.11 153.42 17098.10 88888.00 2017-08-03 18:21:50.000 215 33775.14 153.42 17098.10 37855.65 2017-08-03 18:21:51.000 215 33775.16 153.44 17098.06 88888.00 2017-08-03 18:21:52.000 215 33775.15 153.46 17098.03 88888.00 2017-08-03 18:21:53.000 215 33775.20 153.44 17098.07 88888.00 2017-08-03 18:21:54.000 215 33775.23 153.46 17098.16 88888.00 2017-08-03 18:21:55.000 215 33775.26 153.42 17098.20 37855.89 2017-08-03 18:21:56.000 215 33775.27 153.41 17098.18 88888.00 2017-08-03 18:21:57.000 215 33775.27 153.43 17098.19 88888.00 2017-08-03 18:21:58.000 215 33775.30 153.42 17098.14 88888.00 2017-08-03 18:21:59.000 215 33775.32 153.34 17098.14 88888.00 2017-08-03 18:22:00.000 215 33775.32 153.27 17098.14 37855.96 2017-08-03 18:22:01.000 215 33775.38 153.27 17098.18 88888.00 2017-08-03 18:22:02.000 215 33775.42 153.29 17098.17 88888.00 2017-08-03 18:22:03.000 215 33775.41 153.28 17098.14 88888.00 2017-08-03 18:22:04.000 215 33775.44 153.24 17098.15 88888.00 2017-08-03 18:22:05.000 215 33775.46 153.19 17098.11 37856.04 2017-08-03 18:22:06.000 215 33775.48 153.20 17098.15 88888.00 2017-08-03 18:22:07.000 215 33775.50 153.19 17098.12 88888.00 2017-08-03 18:22:08.000 215 33775.48 153.21 17098.13 88888.00 2017-08-03 18:22:09.000 215 33775.52 153.21 17098.18 88888.00 2017-08-03 18:22:10.000 215 33775.56 153.17 17098.19 37856.15 2017-08-03 18:22:11.000 215 33775.59 153.16 17098.15 88888.00 2017-08-03 18:22:12.000 215 33775.61 153.18 17098.15 88888.00 2017-08-03 18:22:13.000 215 33775.66 153.18 17098.13 88888.00 2017-08-03 18:22:14.000 215 33775.64 153.18 17098.10 88888.00 2017-08-03 18:22:15.000 215 33775.65 153.15 17098.13 37856.35 2017-08-03 18:22:16.000 215 33775.68 153.16 17098.15 88888.00 2017-08-03 18:22:17.000 215 33775.68 153.18 17098.14 88888.00 2017-08-03 18:22:18.000 215 33775.66 153.15 17098.11 88888.00 2017-08-03 18:22:19.000 215 33775.71 153.17 17098.11 88888.00 2017-08-03 18:22:20.000 215 33775.73 153.16 17098.12 37856.35 2017-08-03 18:22:21.000 215 33775.75 153.13 17098.11 88888.00 2017-08-03 18:22:22.000 215 33775.80 153.12 17098.09 88888.00 2017-08-03 18:22:23.000 215 33775.82 153.12 17098.11 88888.00 2017-08-03 18:22:24.000 215 33775.83 153.12 17098.13 88888.00 2017-08-03 18:22:25.000 215 33775.87 153.13 17098.10 37856.33 2017-08-03 18:22:26.000 215 33775.86 153.13 17098.11 88888.00 2017-08-03 18:22:27.000 215 33775.85 153.13 17098.10 88888.00 2017-08-03 18:22:28.000 215 33775.89 153.16 17098.08 88888.00 2017-08-03 18:22:29.000 215 33775.89 153.14 17098.08 88888.00 2017-08-03 18:22:30.000 215 33775.92 153.12 17098.10 37856.46 2017-08-03 18:22:31.000 215 33775.97 153.10 17098.10 88888.00 2017-08-03 18:22:32.000 215 33775.97 153.13 17098.06 88888.00 2017-08-03 18:22:33.000 215 33776.05 153.13 17098.05 88888.00 2017-08-03 18:22:34.000 215 33776.01 153.11 17098.07 88888.00 2017-08-03 18:22:35.000 215 33776.02 153.09 17098.06 37856.62 2017-08-03 18:22:36.000 215 33776.07 153.06 17098.06 88888.00 2017-08-03 18:22:37.000 215 33776.05 153.11 17098.06 88888.00 2017-08-03 18:22:38.000 215 33776.06 153.11 17098.06 88888.00 2017-08-03 18:22:39.000 215 33776.09 153.11 17098.09 88888.00 2017-08-03 18:22:40.000 215 33776.09 153.11 17098.11 37856.71 2017-08-03 18:22:41.000 215 33776.13 153.09 17098.10 88888.00 2017-08-03 18:22:42.000 215 33776.13 153.08 17098.12 88888.00 2017-08-03 18:22:43.000 215 33776.12 153.09 17098.09 88888.00 2017-08-03 18:22:44.000 215 33776.17 153.09 17098.12 88888.00 2017-08-03 18:22:45.000 215 33776.15 153.07 17098.16 37856.88 2017-08-03 18:22:46.000 215 33776.19 153.07 17098.12 88888.00 2017-08-03 18:22:47.000 215 33776.18 153.06 17098.12 88888.00 2017-08-03 18:22:48.000 215 33776.20 153.00 17098.09 88888.00 2017-08-03 18:22:49.000 215 33776.23 153.01 17098.09 88888.00 2017-08-03 18:22:50.000 215 33776.24 153.01 17098.11 37856.85 2017-08-03 18:22:51.000 215 33776.27 153.01 17098.11 88888.00 2017-08-03 18:22:52.000 215 33776.29 152.99 17098.09 88888.00 2017-08-03 18:22:53.000 215 33776.33 152.94 17098.08 88888.00 2017-08-03 18:22:54.000 215 33776.38 152.94 17098.09 88888.00 2017-08-03 18:22:55.000 215 33776.36 152.99 17098.07 37856.93 2017-08-03 18:22:56.000 215 33776.36 152.97 17098.05 88888.00 2017-08-03 18:22:57.000 215 33776.37 152.96 17098.02 88888.00 2017-08-03 18:22:58.000 215 33776.37 152.91 17098.07 88888.00 2017-08-03 18:22:59.000 215 33776.39 152.90 17098.10 88888.00 2017-08-03 18:23:00.000 215 33776.42 152.95 17098.07 37857.10 2017-08-03 18:23:01.000 215 33776.40 152.98 17098.05 88888.00 2017-08-03 18:23:02.000 215 33776.44 152.98 17098.05 88888.00 2017-08-03 18:23:03.000 215 33776.46 152.98 17098.06 88888.00 2017-08-03 18:23:04.000 215 33776.47 152.94 17098.07 88888.00 2017-08-03 18:23:05.000 215 33776.53 152.95 17098.11 37857.15 2017-08-03 18:23:06.000 215 33776.55 152.97 17098.09 88888.00 2017-08-03 18:23:07.000 215 33776.54 152.96 17098.09 88888.00 2017-08-03 18:23:08.000 215 33776.59 152.98 17098.13 88888.00 2017-08-03 18:23:09.000 215 33776.60 152.96 17098.07 88888.00 2017-08-03 18:23:10.000 215 33776.64 152.97 17098.10 37857.14 2017-08-03 18:23:11.000 215 33776.61 152.96 17098.09 88888.00 2017-08-03 18:23:12.000 215 33776.63 152.93 17098.07 88888.00 2017-08-03 18:23:13.000 215 33776.67 152.88 17098.09 88888.00 2017-08-03 18:23:14.000 215 33776.70 152.90 17098.09 88888.00 2017-08-03 18:23:15.000 215 33776.72 152.92 17098.07 37857.32 2017-08-03 18:23:16.000 215 33776.76 152.89 17098.05 88888.00 2017-08-03 18:23:17.000 215 33776.76 152.89 17098.05 88888.00 2017-08-03 18:23:18.000 215 33776.81 152.86 17098.10 88888.00 2017-08-03 18:23:19.000 215 33776.81 152.87 17098.10 88888.00 2017-08-03 18:23:20.000 215 33776.86 152.87 17098.16 37857.38 2017-08-03 18:23:21.000 215 33776.89 152.85 17098.15 88888.00 2017-08-03 18:23:22.000 215 33776.92 152.83 17098.08 88888.00 2017-08-03 18:23:23.000 215 33776.96 152.86 17098.06 88888.00 2017-08-03 18:23:24.000 215 33776.98 152.89 17098.07 88888.00 2017-08-03 18:23:25.000 215 33777.01 152.89 17098.10 37857.56 2017-08-03 18:23:26.000 215 33777.02 152.83 17098.09 88888.00 2017-08-03 18:23:27.000 215 33777.08 152.83 17098.08 88888.00 2017-08-03 18:23:28.000 215 33777.08 152.82 17098.08 88888.00 2017-08-03 18:23:29.000 215 33777.08 152.83 17098.10 88888.00 2017-08-03 18:23:30.000 215 33777.11 152.76 17098.10 37857.58 2017-08-03 18:23:31.000 215 33777.15 152.75 17098.07 88888.00 2017-08-03 18:23:32.000 215 33777.18 152.74 17098.02 88888.00 2017-08-03 18:23:33.000 215 33777.19 152.67 17098.02 88888.00 2017-08-03 18:23:34.000 215 33777.21 152.67 17098.08 88888.00 2017-08-03 18:23:35.000 215 33777.21 152.71 17098.06 37857.69 2017-08-03 18:23:36.000 215 33777.24 152.68 17098.07 88888.00 2017-08-03 18:23:37.000 215 33777.27 152.67 17098.08 88888.00 2017-08-03 18:23:38.000 215 33777.29 152.64 17098.08 88888.00 2017-08-03 18:23:39.000 215 33777.28 152.63 17098.10 88888.00 2017-08-03 18:23:40.000 215 33777.30 152.59 17098.12 37857.74 2017-08-03 18:23:41.000 215 33777.34 152.60 17098.12 88888.00 2017-08-03 18:23:42.000 215 33777.39 152.58 17098.09 88888.00 2017-08-03 18:23:43.000 215 33777.40 152.56 17098.08 88888.00 2017-08-03 18:23:44.000 215 33777.44 152.58 17098.11 88888.00 2017-08-03 18:23:45.000 215 33777.44 152.56 17098.08 37857.89 2017-08-03 18:23:46.000 215 33777.44 152.54 17098.07 88888.00 2017-08-03 18:23:47.000 215 33777.47 152.50 17098.05 88888.00 2017-08-03 18:23:48.000 215 33777.52 152.50 17098.07 88888.00 2017-08-03 18:23:49.000 215 33777.49 152.51 17098.10 88888.00 2017-08-03 18:23:50.000 215 33777.49 152.47 17098.09 37857.94 2017-08-03 18:23:51.000 215 33777.55 152.49 17098.07 88888.00 2017-08-03 18:23:52.000 215 33777.58 152.47 17098.08 88888.00 2017-08-03 18:23:53.000 215 33777.57 152.48 17098.05 88888.00 2017-08-03 18:23:54.000 215 33777.55 152.45 17098.07 88888.00 2017-08-03 18:23:55.000 215 33777.54 152.45 17098.07 37858.06 2017-08-03 18:23:56.000 215 33777.57 152.49 17098.05 88888.00 2017-08-03 18:23:57.000 215 33777.60 152.46 17098.07 88888.00 2017-08-03 18:23:58.000 215 33777.62 152.47 17098.07 88888.00 2017-08-03 18:23:59.000 215 33777.68 152.45 17098.07 88888.00 2017-08-03 18:24:00.000 215 33777.69 152.46 17098.07 37858.12 2017-08-03 18:24:01.000 215 33777.67 152.44 17098.08 88888.00 2017-08-03 18:24:02.000 215 33777.66 152.45 17098.10 88888.00 2017-08-03 18:24:03.000 215 33777.71 152.41 17098.07 88888.00 2017-08-03 18:24:04.000 215 33777.71 152.42 17098.07 88888.00 2017-08-03 18:24:05.000 215 33777.73 152.40 17098.07 37858.14 2017-08-03 18:24:06.000 215 33777.76 152.40 17098.11 88888.00 2017-08-03 18:24:07.000 215 33777.76 152.44 17098.08 88888.00 2017-08-03 18:24:08.000 215 33777.77 152.42 17098.10 88888.00 2017-08-03 18:24:09.000 215 33777.79 152.39 17098.12 88888.00 2017-08-03 18:24:10.000 215 33777.78 152.40 17098.13 37858.25 2017-08-03 18:24:11.000 215 33777.80 152.38 17098.10 88888.00 2017-08-03 18:24:12.000 215 33777.83 152.39 17098.11 88888.00 2017-08-03 18:24:13.000 215 33777.83 152.37 17098.10 88888.00 2017-08-03 18:24:14.000 215 33777.82 152.34 17098.04 88888.00 2017-08-03 18:24:15.000 215 33777.88 152.38 17098.04 37858.31 2017-08-03 18:24:16.000 215 33777.88 152.42 17098.05 88888.00 2017-08-03 18:24:17.000 215 33777.88 152.39 17098.00 88888.00 2017-08-03 18:24:18.000 215 33777.91 152.38 17098.01 88888.00 2017-08-03 18:24:19.000 215 33777.88 152.35 17098.01 88888.00 2017-08-03 18:24:20.000 215 33777.91 152.37 17097.99 37858.28 2017-08-03 18:24:21.000 215 33777.92 152.37 17097.97 88888.00 2017-08-03 18:24:22.000 215 33777.93 152.42 17097.94 88888.00 2017-08-03 18:24:23.000 215 33777.93 152.45 17097.96 88888.00 2017-08-03 18:24:24.000 215 33777.93 152.46 17097.96 88888.00 2017-08-03 18:24:25.000 215 33777.94 152.42 17097.98 37858.42 2017-08-03 18:24:26.000 215 33777.98 152.45 17098.03 88888.00 2017-08-03 18:24:27.000 215 33777.96 152.47 17098.03 88888.00 2017-08-03 18:24:28.000 215 33777.97 152.47 17098.00 88888.00 2017-08-03 18:24:29.000 215 33777.98 152.44 17098.01 88888.00 2017-08-03 18:24:30.000 215 33777.98 152.44 17098.03 37858.50 2017-08-03 18:24:31.000 215 33778.00 152.47 17098.04 88888.00 2017-08-03 18:24:32.000 215 33778.02 152.53 17098.08 88888.00 2017-08-03 18:24:33.000 215 33778.05 152.54 17098.06 88888.00 2017-08-03 18:24:34.000 215 33778.06 152.45 17098.05 88888.00 2017-08-03 18:24:35.000 215 33778.04 152.44 17098.03 37858.47 2017-08-03 18:24:36.000 215 33778.05 152.42 17098.04 88888.00 2017-08-03 18:24:37.000 215 33778.06 152.43 17098.03 88888.00 2017-08-03 18:24:38.000 215 33778.05 152.47 17098.04 88888.00 2017-08-03 18:24:39.000 215 33778.01 152.44 17098.03 88888.00 2017-08-03 18:24:40.000 215 33778.03 152.42 17098.05 37858.54 2017-08-03 18:24:41.000 215 33778.04 152.48 17098.05 88888.00 2017-08-03 18:24:42.000 215 33778.05 152.55 17098.08 88888.00 2017-08-03 18:24:43.000 215 33778.01 152.46 17098.10 88888.00 2017-08-03 18:24:44.000 215 33778.03 152.45 17098.08 88888.00 2017-08-03 18:24:45.000 215 33778.07 152.45 17098.07 37858.49 2017-08-03 18:24:46.000 215 33778.09 152.44 17098.07 88888.00 2017-08-03 18:24:47.000 215 33778.10 152.45 17098.09 88888.00 2017-08-03 18:24:48.000 215 33778.11 152.46 17098.09 88888.00 2017-08-03 18:24:49.000 215 33778.11 152.39 17098.10 88888.00 2017-08-03 18:24:50.000 215 33778.13 152.38 17098.08 37858.44 2017-08-03 18:24:51.000 215 33778.15 152.40 17098.09 88888.00 2017-08-03 18:24:52.000 215 33778.15 152.40 17098.10 88888.00 2017-08-03 18:24:53.000 215 33778.13 152.42 17098.12 88888.00 2017-08-03 18:24:54.000 215 33778.14 152.40 17098.13 88888.00 2017-08-03 18:24:55.000 215 33778.12 152.38 17098.12 37858.46 2017-08-03 18:24:56.000 215 33778.13 152.39 17098.11 88888.00 2017-08-03 18:24:57.000 215 33778.13 152.38 17098.12 88888.00 2017-08-03 18:24:58.000 215 33778.09 152.37 17098.13 88888.00 2017-08-03 18:24:59.000 215 33778.12 152.36 17098.12 88888.00 2017-08-03 18:25:00.000 215 33778.12 152.36 17098.13 37858.60 2017-08-03 18:25:01.000 215 33778.13 152.37 17098.11 88888.00 2017-08-03 18:25:02.000 215 33778.11 152.33 17098.13 88888.00 2017-08-03 18:25:03.000 215 33778.15 152.37 17098.16 88888.00 2017-08-03 18:25:04.000 215 33778.13 152.39 17098.15 88888.00 2017-08-03 18:25:05.000 215 33778.09 152.41 17098.17 37858.60 2017-08-03 18:25:06.000 215 33778.08 152.42 17098.16 88888.00 2017-08-03 18:25:07.000 215 33778.07 152.41 17098.16 88888.00 2017-08-03 18:25:08.000 215 33778.05 152.43 17098.14 88888.00 2017-08-03 18:25:09.000 215 33778.08 152.41 17098.12 88888.00 2017-08-03 18:25:10.000 215 33778.13 152.40 17098.09 37858.62 2017-08-03 18:25:11.000 215 33778.12 152.40 17098.12 88888.00 2017-08-03 18:25:12.000 215 33778.14 152.45 17098.14 88888.00 2017-08-03 18:25:13.000 215 33778.17 152.45 17098.11 88888.00 2017-08-03 18:25:14.000 215 33778.16 152.46 17098.10 88888.00 2017-08-03 18:25:15.000 215 33778.11 152.42 17098.13 37858.60 2017-08-03 18:25:16.000 215 33778.12 152.45 17098.16 88888.00 2017-08-03 18:25:17.000 215 33778.12 152.47 17098.19 88888.00 2017-08-03 18:25:18.000 215 33778.10 152.48 17098.23 88888.00 2017-08-03 18:25:19.000 215 33778.15 152.43 17098.17 88888.00 2017-08-03 18:25:20.000 215 33778.16 152.41 17098.11 37858.56 2017-08-03 18:25:21.000 215 33778.13 152.39 17098.11 88888.00 2017-08-03 18:25:22.000 215 33778.06 152.38 17098.10 88888.00 2017-08-03 18:25:23.000 215 33778.05 152.38 17098.12 88888.00 2017-08-03 18:25:24.000 215 33778.09 152.37 17098.13 88888.00 2017-08-03 18:25:25.000 215 33778.06 152.35 17098.12 37858.53 2017-08-03 18:25:26.000 215 33778.06 152.34 17098.12 88888.00 2017-08-03 18:25:27.000 215 33778.08 152.38 17098.14 88888.00 2017-08-03 18:25:28.000 215 33778.07 152.40 17098.18 88888.00 2017-08-03 18:25:29.000 215 33778.05 152.34 17098.18 88888.00 2017-08-03 18:25:30.000 215 33778.04 152.37 17098.16 37858.58 2017-08-03 18:25:31.000 215 33778.03 152.38 17098.15 88888.00 2017-08-03 18:25:32.000 215 33778.01 152.39 17098.17 88888.00 2017-08-03 18:25:33.000 215 33778.01 152.39 17098.14 88888.00 2017-08-03 18:25:34.000 215 33778.04 152.39 17098.16 88888.00 2017-08-03 18:25:35.000 215 33778.04 152.39 17098.17 37858.53 2017-08-03 18:25:36.000 215 33778.00 152.36 17098.19 88888.00 2017-08-03 18:25:37.000 215 33777.99 152.33 17098.20 88888.00 2017-08-03 18:25:38.000 215 33778.02 152.33 17098.20 88888.00 2017-08-03 18:25:39.000 215 33778.07 152.40 17098.20 88888.00 2017-08-03 18:25:40.000 215 33778.06 152.43 17098.21 37858.56 2017-08-03 18:25:41.000 215 33778.01 152.39 17098.22 88888.00 2017-08-03 18:25:42.000 215 33777.99 152.32 17098.21 88888.00 2017-08-03 18:25:43.000 215 33778.00 152.30 17098.19 88888.00 2017-08-03 18:25:44.000 215 33778.05 152.30 17098.17 88888.00 2017-08-03 18:25:45.000 215 33778.07 152.32 17098.21 37858.57 2017-08-03 18:25:46.000 215 33778.04 152.36 17098.20 88888.00 2017-08-03 18:25:47.000 215 33778.01 152.33 17098.21 88888.00 2017-08-03 18:25:48.000 215 33778.00 152.34 17098.23 88888.00 2017-08-03 18:25:49.000 215 33778.04 152.31 17098.21 88888.00 2017-08-03 18:25:50.000 215 33778.05 152.35 17098.19 37858.57 2017-08-03 18:25:51.000 215 33778.02 152.35 17098.17 88888.00 2017-08-03 18:25:52.000 215 33778.04 152.37 17098.20 88888.00 2017-08-03 18:25:53.000 215 33778.05 152.36 17098.17 88888.00 2017-08-03 18:25:54.000 215 33778.03 152.35 17098.16 88888.00 2017-08-03 18:25:55.000 215 33778.01 152.35 17098.18 37858.50 2017-08-03 18:25:56.000 215 33778.00 152.35 17098.21 88888.00 2017-08-03 18:25:57.000 215 33777.96 152.35 17098.21 88888.00 2017-08-03 18:25:58.000 215 33777.97 152.30 17098.21 88888.00 2017-08-03 18:25:59.000 215 33778.01 152.28 17098.20 88888.00 2017-08-03 18:26:00.000 215 33778.03 152.27 17098.19 37858.50 2017-08-03 18:26:01.000 215 33778.01 152.30 17098.18 88888.00 2017-08-03 18:26:02.000 215 33777.98 152.30 17098.16 88888.00 2017-08-03 18:26:03.000 215 33777.97 152.27 17098.15 88888.00 2017-08-03 18:26:04.000 215 33777.96 152.19 17098.16 88888.00 2017-08-03 18:26:05.000 215 33777.94 152.19 17098.16 37858.57 2017-08-03 18:26:06.000 215 33777.97 152.26 17098.16 88888.00 2017-08-03 18:26:07.000 215 33777.98 152.28 17098.16 88888.00 2017-08-03 18:26:08.000 215 33777.97 152.27 17098.19 88888.00 2017-08-03 18:26:09.000 215 33777.97 152.29 17098.18 88888.00 2017-08-03 18:26:10.000 215 33778.01 152.25 17098.12 37858.43 2017-08-03 18:26:11.000 215 33777.98 152.23 17098.13 88888.00 2017-08-03 18:26:12.000 215 33777.93 152.19 17098.21 88888.00 2017-08-03 18:26:13.000 215 33777.97 152.20 17098.20 88888.00 2017-08-03 18:26:14.000 215 33777.96 152.23 17098.17 88888.00 2017-08-03 18:26:15.000 215 33777.95 152.23 17098.17 37858.49 2017-08-03 18:26:16.000 215 33777.93 152.25 17098.21 88888.00 2017-08-03 18:26:17.000 215 33777.92 152.22 17098.22 88888.00 2017-08-03 18:26:18.000 215 33777.94 152.19 17098.20 88888.00 2017-08-03 18:26:19.000 215 33777.88 152.20 17098.13 88888.00 2017-08-03 18:26:20.000 215 33777.89 152.22 17098.14 37858.44 2017-08-03 18:26:21.000 215 33777.88 152.18 17098.14 88888.00 2017-08-03 18:26:22.000 215 33777.85 152.19 17098.15 88888.00 2017-08-03 18:26:23.000 215 33777.88 152.21 17098.19 88888.00 2017-08-03 18:26:24.000 215 33777.87 152.22 17098.16 88888.00 2017-08-03 18:26:25.000 215 33777.87 152.21 17098.16 37858.36 2017-08-03 18:26:26.000 215 33777.87 152.22 17098.18 88888.00 2017-08-03 18:26:27.000 215 33777.87 152.22 17098.18 88888.00 2017-08-03 18:26:28.000 215 33777.85 152.20 17098.17 88888.00 2017-08-03 18:26:29.000 215 33777.82 152.21 17098.20 88888.00 2017-08-03 18:26:30.000 215 33777.83 152.17 17098.18 37858.29 2017-08-03 18:26:31.000 215 33777.80 152.17 17098.28 88888.00 2017-08-03 18:26:32.000 215 33777.77 152.20 17098.26 88888.00 2017-08-03 18:26:33.000 215 33777.76 152.18 17098.23 88888.00 2017-08-03 18:26:34.000 215 33777.70 152.17 17098.23 88888.00 2017-08-03 18:26:35.000 215 33777.71 152.16 17098.26 37858.19 2017-08-03 18:26:36.000 215 33777.72 152.19 17098.30 88888.00 2017-08-03 18:26:37.000 215 33777.69 152.21 17098.30 88888.00 2017-08-03 18:26:38.000 215 33777.64 152.21 17098.28 88888.00 2017-08-03 18:26:39.000 215 33777.66 152.24 17098.29 88888.00 2017-08-03 18:26:40.000 215 33777.70 152.23 17098.26 37858.19 2017-08-03 18:26:41.000 215 33777.72 152.24 17098.24 88888.00 2017-08-03 18:26:42.000 215 33777.66 152.22 17098.25 88888.00 2017-08-03 18:26:43.000 215 33777.61 152.23 17098.23 88888.00 2017-08-03 18:26:44.000 215 33777.60 152.28 17098.27 88888.00 2017-08-03 18:26:45.000 215 33777.60 152.22 17098.28 37858.24 2017-08-03 18:26:46.000 215 33777.56 152.23 17098.29 88888.00 2017-08-03 18:26:47.000 215 33777.55 152.21 17098.29 88888.00 2017-08-03 18:26:48.000 215 33777.56 152.19 17098.35 88888.00 2017-08-03 18:26:49.000 215 33777.56 152.21 17098.33 88888.00 2017-08-03 18:26:50.000 215 33777.57 152.15 17098.30 37858.14 2017-08-03 18:26:51.000 215 33777.53 152.12 17098.28 88888.00 2017-08-03 18:26:52.000 215 33777.53 152.13 17098.33 88888.00 2017-08-03 18:26:53.000 215 33777.51 152.12 17098.34 88888.00 2017-08-03 18:26:54.000 215 33777.49 152.12 17098.31 88888.00 2017-08-03 18:26:55.000 215 33777.48 152.13 17098.36 37858.08 2017-08-03 18:26:56.000 215 33777.44 152.15 17098.38 88888.00 2017-08-03 18:26:57.000 215 33777.43 152.17 17098.38 88888.00 2017-08-03 18:26:58.000 215 33777.45 152.14 17098.38 88888.00 2017-08-03 18:26:59.000 215 33777.44 152.15 17098.34 88888.00 2017-08-03 18:27:00.000 215 33777.42 152.14 17098.36 37858.07 2017-08-03 18:27:01.000 215 33777.45 152.13 17098.38 88888.00 2017-08-03 18:27:02.000 215 33777.46 152.12 17098.40 88888.00 2017-08-03 18:27:03.000 215 33777.46 152.10 17098.39 88888.00 2017-08-03 18:27:04.000 215 33777.45 152.09 17098.35 88888.00 2017-08-03 18:27:05.000 215 33777.43 152.08 17098.40 37857.97 2017-08-03 18:27:06.000 215 33777.45 152.14 17098.42 88888.00 2017-08-03 18:27:07.000 215 33777.41 152.11 17098.40 88888.00 2017-08-03 18:27:08.000 215 33777.42 152.07 17098.38 88888.00 2017-08-03 18:27:09.000 215 33777.39 152.02 17098.34 88888.00 2017-08-03 18:27:10.000 215 33777.41 152.05 17098.32 37857.90 2017-08-03 18:27:11.000 215 33777.42 152.07 17098.33 88888.00 2017-08-03 18:27:12.000 215 33777.41 152.09 17098.36 88888.00 2017-08-03 18:27:13.000 215 33777.40 152.09 17098.36 88888.00 2017-08-03 18:27:14.000 215 33777.45 152.04 17098.38 88888.00 2017-08-03 18:27:15.000 215 33777.45 152.02 17098.35 37858.03 2017-08-03 18:27:16.000 215 33777.47 152.03 17098.37 88888.00 2017-08-03 18:27:17.000 215 33777.43 152.08 17098.38 88888.00 2017-08-03 18:27:18.000 215 33777.42 152.08 17098.38 88888.00 2017-08-03 18:27:19.000 215 33777.44 152.06 17098.36 88888.00 2017-08-03 18:27:20.000 215 33777.45 152.07 17098.36 37858.11 2017-08-03 18:27:21.000 215 33777.42 152.08 17098.35 88888.00 2017-08-03 18:27:22.000 215 33777.38 152.03 17098.35 88888.00 2017-08-03 18:27:23.000 215 33777.38 152.01 17098.31 88888.00 2017-08-03 18:27:24.000 215 33777.39 152.00 17098.32 88888.00 2017-08-03 18:27:25.000 215 33777.40 152.00 17098.36 37857.96 2017-08-03 18:27:26.000 215 33777.43 152.02 17098.39 88888.00 2017-08-03 18:27:27.000 215 33777.37 152.01 17098.36 88888.00 2017-08-03 18:27:28.000 215 33777.42 152.03 17098.37 88888.00 2017-08-03 18:27:29.000 215 33777.44 152.03 17098.36 88888.00 2017-08-03 18:27:30.000 215 33777.41 151.98 17098.39 37857.99 2017-08-03 18:27:31.000 215 33777.39 151.97 17098.40 88888.00 2017-08-03 18:27:32.000 215 33777.39 152.00 17098.39 88888.00 2017-08-03 18:27:33.000 215 33777.41 152.00 17098.37 88888.00 2017-08-03 18:27:34.000 215 33777.43 151.95 17098.39 88888.00 2017-08-03 18:27:35.000 215 33777.41 151.94 17098.40 37858.04 2017-08-03 18:27:36.000 215 33777.39 151.98 17098.38 88888.00 2017-08-03 18:27:37.000 215 33777.38 151.94 17098.36 88888.00 2017-08-03 18:27:38.000 215 33777.43 151.95 17098.36 88888.00 2017-08-03 18:27:39.000 215 33777.44 151.92 17098.36 88888.00 2017-08-03 18:27:40.000 215 33777.45 151.87 17098.34 37858.06 2017-08-03 18:27:41.000 215 33777.43 151.89 17098.36 88888.00 2017-08-03 18:27:42.000 215 33777.42 151.89 17098.36 88888.00 2017-08-03 18:27:43.000 215 33777.42 151.90 17098.38 88888.00 2017-08-03 18:27:44.000 215 33777.41 151.89 17098.38 88888.00 2017-08-03 18:27:45.000 215 33777.40 151.85 17098.40 37857.96 2017-08-03 18:27:46.000 215 33777.40 151.83 17098.37 88888.00 2017-08-03 18:27:47.000 215 33777.40 151.86 17098.35 88888.00 2017-08-03 18:27:48.000 215 33777.39 151.87 17098.37 88888.00 2017-08-03 18:27:49.000 215 33777.43 151.86 17098.38 88888.00 2017-08-03 18:27:50.000 215 33777.47 151.84 17098.38 37858.07 2017-08-03 18:27:51.000 215 33777.44 151.83 17098.41 88888.00 2017-08-03 18:27:52.000 215 33777.43 151.79 17098.38 88888.00 2017-08-03 18:27:53.000 215 33777.45 151.78 17098.38 88888.00 2017-08-03 18:27:54.000 215 33777.45 151.80 17098.34 88888.00 2017-08-03 18:27:55.000 215 33777.46 151.83 17098.34 37858.06 2017-08-03 18:27:56.000 215 33777.43 151.87 17098.35 88888.00 2017-08-03 18:27:57.000 215 33777.43 151.84 17098.32 88888.00 2017-08-03 18:27:58.000 215 33777.47 151.80 17098.34 88888.00 2017-08-03 18:27:59.000 215 33777.42 151.76 17098.38 88888.00 2017-08-03 18:28:00.000 215 33777.36 151.76 17098.37 37858.07 2017-08-03 18:28:01.000 215 33777.37 151.78 17098.37 88888.00 2017-08-03 18:28:02.000 215 33777.42 151.80 17098.40 88888.00 2017-08-03 18:28:03.000 215 33777.43 151.77 17098.42 88888.00 2017-08-03 18:28:04.000 215 33777.44 151.75 17098.47 88888.00 2017-08-03 18:28:05.000 215 33777.45 151.74 17098.46 37858.07 2017-08-03 18:28:06.000 215 33777.46 151.75 17098.44 88888.00 2017-08-03 18:28:07.000 215 33777.45 151.77 17098.40 88888.00 2017-08-03 18:28:08.000 215 33777.48 151.79 17098.43 88888.00 2017-08-03 18:28:09.000 215 33777.44 151.77 17098.44 88888.00 2017-08-03 18:28:10.000 215 33777.48 151.79 17098.42 37858.07 2017-08-03 18:28:11.000 215 33777.47 151.78 17098.44 88888.00 2017-08-03 18:28:12.000 215 33777.49 151.78 17098.42 88888.00 2017-08-03 18:28:13.000 215 33777.49 151.74 17098.45 88888.00 2017-08-03 18:28:14.000 215 33777.48 151.74 17098.51 88888.00 2017-08-03 18:28:15.000 215 33777.47 151.72 17098.49 37858.10 2017-08-03 18:28:16.000 215 33777.52 151.71 17098.47 88888.00 2017-08-03 18:28:17.000 215 33777.52 151.67 17098.50 88888.00 2017-08-03 18:28:18.000 215 33777.52 151.67 17098.50 88888.00 2017-08-03 18:28:19.000 215 33777.56 151.69 17098.48 88888.00 2017-08-03 18:28:20.000 215 33777.58 151.71 17098.47 37858.11 2017-08-03 18:28:21.000 215 33777.54 151.70 17098.46 88888.00 2017-08-03 18:28:22.000 215 33777.51 151.69 17098.46 88888.00 2017-08-03 18:28:23.000 215 33777.46 151.68 17098.50 88888.00 2017-08-03 18:28:24.000 215 33777.47 151.69 17098.49 88888.00 2017-08-03 18:28:25.000 215 33777.49 151.70 17098.50 37858.07 2017-08-03 18:28:26.000 215 33777.47 151.72 17098.54 88888.00 2017-08-03 18:28:27.000 215 33777.46 151.74 17098.57 88888.00 2017-08-03 18:28:28.000 215 33777.47 151.75 17098.53 88888.00 2017-08-03 18:28:29.000 215 33777.45 151.75 17098.51 88888.00 2017-08-03 18:28:30.000 215 33777.43 151.73 17098.53 37858.08 2017-08-03 18:28:31.000 215 33777.40 151.76 17098.55 88888.00 2017-08-03 18:28:32.000 215 33777.38 151.79 17098.56 88888.00 2017-08-03 18:28:33.000 215 33777.35 151.78 17098.51 88888.00 2017-08-03 18:28:34.000 215 33777.34 151.81 17098.52 88888.00 2017-08-03 18:28:35.000 215 33777.33 151.74 17098.54 37857.99 2017-08-03 18:28:36.000 215 33777.31 151.72 17098.54 88888.00 2017-08-03 18:28:37.000 215 33777.29 151.75 17098.52 88888.00 2017-08-03 18:28:38.000 215 33777.27 151.75 17098.57 88888.00 2017-08-03 18:28:39.000 215 33777.28 151.75 17098.56 88888.00 2017-08-03 18:28:40.000 215 33777.33 151.78 17098.57 37858.07 2017-08-03 18:28:41.000 215 33777.26 151.79 17098.58 88888.00 2017-08-03 18:28:42.000 215 33777.24 151.81 17098.62 88888.00 2017-08-03 18:28:43.000 215 33777.22 151.79 17098.61 88888.00 2017-08-03 18:28:44.000 215 33777.20 151.75 17098.56 88888.00 2017-08-03 18:28:45.000 215 33777.16 151.76 17098.58 37857.88 2017-08-03 18:28:46.000 215 33777.16 151.78 17098.59 88888.00 2017-08-03 18:28:47.000 215 33777.11 151.78 17098.59 88888.00 2017-08-03 18:28:48.000 215 33777.10 151.79 17098.60 88888.00 2017-08-03 18:28:49.000 215 33777.11 151.83 17098.58 88888.00 2017-08-03 18:28:50.000 215 33777.12 151.82 17098.57 37857.74 2017-08-03 18:28:51.000 215 33777.06 151.84 17098.57 88888.00 2017-08-03 18:28:52.000 215 33777.09 151.86 17098.62 88888.00 2017-08-03 18:28:53.000 215 33777.09 151.83 17098.58 88888.00 2017-08-03 18:28:54.000 215 33777.02 151.82 17098.58 88888.00 2017-08-03 18:28:55.000 215 33776.96 151.83 17098.52 37857.64 2017-08-03 18:28:56.000 215 33776.93 151.83 17098.53 88888.00 2017-08-03 18:28:57.000 215 33776.93 151.83 17098.54 88888.00 2017-08-03 18:28:58.000 215 33776.91 151.79 17098.52 88888.00 2017-08-03 18:28:59.000 215 33776.89 151.81 17098.54 88888.00 2017-08-03 18:29:00.000 215 33776.85 151.83 17098.58 37857.65 2017-08-03 18:29:01.000 215 33776.80 151.84 17098.53 88888.00 2017-08-03 18:29:02.000 215 33776.80 151.88 17098.50 88888.00 2017-08-03 18:29:03.000 215 33776.78 151.92 17098.54 88888.00 2017-08-03 18:29:04.000 215 33776.71 151.92 17098.55 88888.00 2017-08-03 18:29:05.000 215 33776.69 151.93 17098.55 37857.46 2017-08-03 18:29:06.000 215 33776.64 151.95 17098.55 88888.00 2017-08-03 18:29:07.000 215 33776.57 151.95 17098.54 88888.00 2017-08-03 18:29:08.000 215 33776.56 151.95 17098.53 88888.00 2017-08-03 18:29:09.000 215 33776.57 151.96 17098.53 88888.00 2017-08-03 18:29:10.000 215 33776.51 151.98 17098.52 37857.35 2017-08-03 18:29:11.000 215 33776.46 151.98 17098.54 88888.00 2017-08-03 18:29:12.000 215 33776.43 151.97 17098.57 88888.00 2017-08-03 18:29:13.000 215 33776.39 151.95 17098.61 88888.00 2017-08-03 18:29:14.000 215 33776.36 151.98 17098.59 88888.00 2017-08-03 18:29:15.000 215 33776.32 151.98 17098.56 37857.17 2017-08-03 18:29:16.000 215 33776.33 151.96 17098.56 88888.00 2017-08-03 18:29:17.000 215 33776.35 151.96 17098.56 88888.00 2017-08-03 18:29:18.000 215 33776.34 151.94 17098.53 88888.00 2017-08-03 18:29:19.000 215 33776.29 151.96 17098.57 88888.00 2017-08-03 18:29:20.000 215 33776.24 151.98 17098.62 37857.06 2017-08-03 18:29:21.000 215 33776.17 152.02 17098.61 88888.00 2017-08-03 18:29:22.000 215 33776.14 152.05 17098.61 88888.00 2017-08-03 18:29:23.000 215 33776.12 152.02 17098.64 88888.00 2017-08-03 18:29:24.000 215 33776.10 152.05 17098.68 88888.00 2017-08-03 18:29:25.000 215 33776.10 152.12 17098.68 37856.94 2017-08-03 18:29:26.000 215 33776.08 152.11 17098.69 88888.00 2017-08-03 18:29:27.000 215 33776.04 152.09 17098.67 88888.00 2017-08-03 18:29:28.000 215 33775.98 152.10 17098.66 88888.00 2017-08-03 18:29:29.000 215 33775.96 152.06 17098.70 88888.00 2017-08-03 18:29:30.000 215 33775.93 152.11 17098.73 37856.86 2017-08-03 18:29:31.000 215 33775.89 152.12 17098.73 88888.00 2017-08-03 18:29:32.000 215 33775.88 152.18 17098.72 88888.00 2017-08-03 18:29:33.000 215 33775.84 152.17 17098.69 88888.00 2017-08-03 18:29:34.000 215 33775.82 152.19 17098.72 88888.00 2017-08-03 18:29:35.000 215 33775.79 152.20 17098.73 37856.67 2017-08-03 18:29:36.000 215 33775.78 152.23 17098.74 88888.00 2017-08-03 18:29:37.000 215 33775.70 152.24 17098.72 88888.00 2017-08-03 18:29:38.000 215 33775.67 152.23 17098.74 88888.00 2017-08-03 18:29:39.000 215 33775.61 152.27 17098.75 88888.00 2017-08-03 18:29:40.000 215 33775.63 152.28 17098.70 37856.46 2017-08-03 18:29:41.000 215 33775.61 152.28 17098.69 88888.00 2017-08-03 18:29:42.000 215 33775.59 152.29 17098.70 88888.00 2017-08-03 18:29:43.000 215 33775.52 152.29 17098.70 88888.00 2017-08-03 18:29:44.000 215 33775.47 152.28 17098.72 88888.00 2017-08-03 18:29:45.000 215 33775.48 152.27 17098.73 37856.29 2017-08-03 18:29:46.000 215 33775.46 152.31 17098.74 88888.00 2017-08-03 18:29:47.000 215 33775.42 152.33 17098.77 88888.00 2017-08-03 18:29:48.000 215 33775.44 152.34 17098.79 88888.00 2017-08-03 18:29:49.000 215 33775.42 152.32 17098.74 88888.00 2017-08-03 18:29:50.000 215 33775.36 152.37 17098.78 37856.32 2017-08-03 18:29:51.000 215 33775.36 152.40 17098.80 88888.00 2017-08-03 18:29:52.000 215 33775.29 152.41 17098.77 88888.00 2017-08-03 18:29:53.000 215 33775.25 152.45 17098.78 88888.00 2017-08-03 18:29:54.000 215 33775.22 152.47 17098.77 88888.00 2017-08-03 18:29:55.000 215 33775.21 152.44 17098.77 37856.17 2017-08-03 18:29:56.000 215 33775.23 152.42 17098.79 88888.00 2017-08-03 18:29:57.000 215 33775.16 152.37 17098.77 88888.00 2017-08-03 18:29:58.000 215 33775.14 152.42 17098.77 88888.00 2017-08-03 18:29:59.000 215 33775.08 152.45 17098.74 88888.00 2017-08-03 18:30:00.000 215 33775.11 152.47 17098.75 37856.07 2017-08-03 18:30:01.000 215 33775.06 152.50 17098.76 88888.00 2017-08-03 18:30:02.000 215 33775.02 152.53 17098.80 88888.00 2017-08-03 18:30:03.000 215 33774.98 152.53 17098.80 88888.00 2017-08-03 18:30:04.000 215 33774.99 152.55 17098.76 88888.00 2017-08-03 18:30:05.000 215 33774.98 152.57 17098.79 37856.00 2017-08-03 18:30:06.000 215 33774.97 152.59 17098.76 88888.00 2017-08-03 18:30:07.000 215 33774.96 152.57 17098.73 88888.00 2017-08-03 18:30:08.000 215 33774.95 152.56 17098.69 88888.00 2017-08-03 18:30:09.000 215 33774.93 152.57 17098.69 88888.00 2017-08-03 18:30:10.000 215 33774.92 152.59 17098.72 37855.85 2017-08-03 18:30:11.000 215 33774.92 152.62 17098.74 88888.00 2017-08-03 18:30:12.000 215 33774.89 152.60 17098.71 88888.00 2017-08-03 18:30:13.000 215 33774.87 152.63 17098.71 88888.00 2017-08-03 18:30:14.000 215 33774.85 152.65 17098.74 88888.00 2017-08-03 18:30:15.000 215 33774.84 152.67 17098.73 37855.99 2017-08-03 18:30:16.000 215 33774.81 152.64 17098.73 88888.00 2017-08-03 18:30:17.000 215 33774.82 152.66 17098.76 88888.00 2017-08-03 18:30:18.000 215 33774.80 152.71 17098.76 88888.00 2017-08-03 18:30:19.000 215 33774.77 152.73 17098.82 88888.00 2017-08-03 18:30:20.000 215 33774.74 152.71 17098.77 37855.75 2017-08-03 18:30:21.000 215 33774.72 152.71 17098.74 88888.00 2017-08-03 18:30:22.000 215 33774.70 152.72 17098.76 88888.00 2017-08-03 18:30:23.000 215 33774.66 152.75 17098.79 88888.00 2017-08-03 18:30:24.000 215 33774.64 152.71 17098.80 88888.00 2017-08-03 18:30:25.000 215 33774.61 152.73 17098.77 37855.61 2017-08-03 18:30:26.000 215 33774.60 152.75 17098.77 88888.00 2017-08-03 18:30:27.000 215 33774.59 152.77 17098.77 88888.00 2017-08-03 18:30:28.000 215 33774.58 152.78 17098.78 88888.00 2017-08-03 18:30:29.000 215 33774.54 152.79 17098.78 88888.00 2017-08-03 18:30:30.000 215 33774.52 152.77 17098.78 37855.57 2017-08-03 18:30:31.000 215 33774.48 152.78 17098.76 88888.00 2017-08-03 18:30:32.000 215 33774.46 152.80 17098.79 88888.00 2017-08-03 18:30:33.000 215 33774.42 152.80 17098.81 88888.00 2017-08-03 18:30:34.000 215 33774.40 152.81 17098.78 88888.00 2017-08-03 18:30:35.000 215 33774.37 152.83 17098.75 37855.47 2017-08-03 18:30:36.000 215 33774.36 152.80 17098.76 88888.00 2017-08-03 18:30:37.000 215 33774.34 152.79 17098.75 88888.00 2017-08-03 18:30:38.000 215 33774.31 152.77 17098.75 88888.00 2017-08-03 18:30:39.000 215 33774.30 152.76 17098.72 88888.00 2017-08-03 18:30:40.000 215 33774.28 152.77 17098.73 37855.33 2017-08-03 18:30:41.000 215 33774.28 152.79 17098.73 88888.00 2017-08-03 18:30:42.000 215 33774.24 152.79 17098.77 88888.00 2017-08-03 18:30:43.000 215 33774.21 152.78 17098.77 88888.00 2017-08-03 18:30:44.000 215 33774.19 152.81 17098.78 88888.00 2017-08-03 18:30:45.000 215 33774.18 152.80 17098.77 37855.21 2017-08-03 18:30:46.000 215 33774.17 152.79 17098.71 88888.00 2017-08-03 18:30:47.000 215 33774.19 152.77 17098.74 88888.00 2017-08-03 18:30:48.000 215 33774.17 152.78 17098.76 88888.00 2017-08-03 18:30:49.000 215 33774.16 152.82 17098.79 88888.00 2017-08-03 18:30:50.000 215 33774.15 152.84 17098.78 37855.14 2017-08-03 18:30:51.000 215 33774.08 152.81 17098.79 88888.00 2017-08-03 18:30:52.000 215 33774.03 152.77 17098.79 88888.00 2017-08-03 18:30:53.000 215 33774.05 152.78 17098.82 88888.00 2017-08-03 18:30:54.000 215 33774.06 152.82 17098.82 88888.00 2017-08-03 18:30:55.000 215 33774.03 152.79 17098.79 37855.03 2017-08-03 18:30:56.000 215 33774.01 152.76 17098.78 88888.00 2017-08-03 18:30:57.000 215 33774.02 152.76 17098.83 88888.00 2017-08-03 18:30:58.000 215 33774.02 152.73 17098.82 88888.00 2017-08-03 18:30:59.000 215 33774.00 152.72 17098.82 88888.00 2017-08-03 18:31:00.000 215 33774.00 152.74 17098.84 37855.03 2017-08-03 18:31:01.000 215 33773.99 152.77 17098.83 88888.00 2017-08-03 18:31:02.000 215 33773.97 152.76 17098.82 88888.00 2017-08-03 18:31:03.000 215 33773.96 152.77 17098.82 88888.00 2017-08-03 18:31:04.000 215 33773.98 152.74 17098.82 88888.00 2017-08-03 18:31:05.000 215 33773.98 152.71 17098.80 37854.89 2017-08-03 18:31:06.000 215 33773.95 152.72 17098.82 88888.00 2017-08-03 18:31:07.000 215 33773.92 152.68 17098.82 88888.00 2017-08-03 18:31:08.000 215 33773.93 152.74 17098.85 88888.00 2017-08-03 18:31:09.000 215 33773.89 152.77 17098.82 88888.00 2017-08-03 18:31:10.000 215 33773.88 152.78 17098.79 37854.96 2017-08-03 18:31:11.000 215 33773.85 152.79 17098.77 88888.00 2017-08-03 18:31:12.000 215 33773.86 152.77 17098.74 88888.00 2017-08-03 18:31:13.000 215 33773.86 152.76 17098.81 88888.00 2017-08-03 18:31:14.000 215 33773.83 152.75 17098.82 88888.00 2017-08-03 18:31:15.000 215 33773.83 152.73 17098.81 37854.89 2017-08-03 18:31:16.000 215 33773.85 152.72 17098.78 88888.00 2017-08-03 18:31:17.000 215 33773.83 152.74 17098.78 88888.00 2017-08-03 18:31:18.000 215 33773.80 152.75 17098.78 88888.00 2017-08-03 18:31:19.000 215 33773.77 152.74 17098.80 88888.00 2017-08-03 18:31:20.000 215 33773.74 152.77 17098.78 37854.86 2017-08-03 18:31:21.000 215 33773.76 152.77 17098.78 88888.00 2017-08-03 18:31:22.000 215 33773.75 152.80 17098.79 88888.00 2017-08-03 18:31:23.000 215 33773.72 152.79 17098.81 88888.00 2017-08-03 18:31:24.000 215 33773.74 152.75 17098.82 88888.00 2017-08-03 18:31:25.000 215 33773.74 152.77 17098.81 37854.78 2017-08-03 18:31:26.000 215 33773.74 152.80 17098.84 88888.00 2017-08-03 18:31:27.000 215 33773.68 152.77 17098.83 88888.00 2017-08-03 18:31:28.000 215 33773.68 152.73 17098.83 88888.00 2017-08-03 18:31:29.000 215 33773.67 152.71 17098.81 88888.00 2017-08-03 18:31:30.000 215 33773.71 152.72 17098.83 37854.82 2017-08-03 18:31:31.000 215 33773.68 152.72 17098.82 88888.00 2017-08-03 18:31:32.000 215 33773.69 152.74 17098.83 88888.00 2017-08-03 18:31:33.000 215 33773.64 152.77 17098.86 88888.00 2017-08-03 18:31:34.000 215 33773.63 152.71 17098.86 88888.00 2017-08-03 18:31:35.000 215 33773.61 152.68 17098.83 37854.68 2017-08-03 18:31:36.000 215 33773.62 152.68 17098.86 88888.00 2017-08-03 18:31:37.000 215 33773.60 152.69 17098.89 88888.00 2017-08-03 18:31:38.000 215 33773.61 152.67 17098.88 88888.00 2017-08-03 18:31:39.000 215 33773.63 152.67 17098.86 88888.00 2017-08-03 18:31:40.000 215 33773.62 152.68 17098.86 37854.68 2017-08-03 18:31:41.000 215 33773.64 152.68 17098.88 88888.00 2017-08-03 18:31:42.000 215 33773.60 152.68 17098.85 88888.00 2017-08-03 18:31:43.000 215 33773.59 152.69 17098.84 88888.00 2017-08-03 18:31:44.000 215 33773.63 152.67 17098.84 88888.00 2017-08-03 18:31:45.000 215 33773.62 152.65 17098.82 37854.67 2017-08-03 18:31:46.000 215 33773.59 152.63 17098.85 88888.00 2017-08-03 18:31:47.000 215 33773.56 152.63 17098.86 88888.00 2017-08-03 18:31:48.000 215 33773.55 152.62 17098.87 88888.00 2017-08-03 18:31:49.000 215 33773.56 152.62 17098.89 88888.00 2017-08-03 18:31:50.000 215 33773.54 152.60 17098.88 37854.82 2017-08-03 18:31:51.000 215 33773.54 152.59 17098.85 88888.00 2017-08-03 18:31:52.000 215 33773.54 152.59 17098.85 88888.00 2017-08-03 18:31:53.000 215 33773.54 152.60 17098.85 88888.00 2017-08-03 18:31:54.000 215 33773.53 152.60 17098.84 88888.00 2017-08-03 18:31:55.000 215 33773.51 152.58 17098.88 37854.71 2017-08-03 18:31:56.000 215 33773.52 152.59 17098.92 88888.00 2017-08-03 18:31:57.000 215 33773.49 152.60 17098.88 88888.00 2017-08-03 18:31:58.000 215 33773.48 152.56 17098.85 88888.00 2017-08-03 18:31:59.000 215 33773.46 152.59 17098.85 88888.00 2017-08-03 18:32:00.000 215 33773.44 152.58 17098.83 37854.61 2017-08-03 18:32:01.000 215 33773.41 152.62 17098.85 88888.00 2017-08-03 18:32:02.000 215 33773.40 152.58 17098.85 88888.00 2017-08-03 18:32:03.000 215 33773.41 152.57 17098.86 88888.00 2017-08-03 18:32:04.000 215 33773.39 152.60 17098.84 88888.00 2017-08-03 18:32:05.000 215 33773.36 152.63 17098.83 37854.51 2017-08-03 18:32:06.000 215 33773.37 152.64 17098.85 88888.00 2017-08-03 18:32:07.000 215 33773.35 152.64 17098.85 88888.00 2017-08-03 18:32:08.000 215 33773.36 152.59 17098.82 88888.00 2017-08-03 18:32:09.000 215 33773.32 152.57 17098.81 88888.00 2017-08-03 18:32:10.000 215 33773.31 152.63 17098.86 37854.50 2017-08-03 18:32:11.000 215 33773.31 152.68 17098.85 88888.00 2017-08-03 18:32:12.000 215 33773.30 152.69 17098.85 88888.00 2017-08-03 18:32:13.000 215 33773.25 152.69 17098.78 88888.00 2017-08-03 18:32:14.000 215 33773.26 152.70 17098.82 88888.00 2017-08-03 18:32:15.000 215 33773.30 152.73 17098.83 37854.49 2017-08-03 18:32:16.000 215 33773.25 152.75 17098.80 88888.00 2017-08-03 18:32:17.000 215 33773.24 152.74 17098.80 88888.00 2017-08-03 18:32:18.000 215 33773.21 152.74 17098.81 88888.00 2017-08-03 18:32:19.000 215 33773.17 152.75 17098.79 88888.00 2017-08-03 18:32:20.000 215 33773.18 152.77 17098.80 37854.29 2017-08-03 18:32:21.000 215 33773.16 152.78 17098.83 88888.00 2017-08-03 18:32:22.000 215 33773.15 152.74 17098.83 88888.00 2017-08-03 18:32:23.000 215 33773.12 152.73 17098.77 88888.00 2017-08-03 18:32:24.000 215 33773.10 152.75 17098.80 88888.00 2017-08-03 18:32:25.000 215 33773.04 152.77 17098.87 37854.35 2017-08-03 18:32:26.000 215 33773.04 152.83 17098.89 88888.00 2017-08-03 18:32:27.000 215 33773.02 152.81 17098.86 88888.00 2017-08-03 18:32:28.000 215 33773.00 152.80 17098.85 88888.00 2017-08-03 18:32:29.000 215 33773.03 152.78 17098.85 88888.00 2017-08-03 18:32:30.000 215 33772.97 152.81 17098.83 37854.21 2017-08-03 18:32:31.000 215 33772.92 152.81 17098.82 88888.00 2017-08-03 18:32:32.000 215 33772.92 152.81 17098.84 88888.00 2017-08-03 18:32:33.000 215 33772.92 152.82 17098.78 88888.00 2017-08-03 18:32:34.000 215 33772.96 152.78 17098.79 88888.00 2017-08-03 18:32:35.000 215 33772.91 152.83 17098.80 37854.14 2017-08-03 18:32:36.000 215 33772.86 152.86 17098.89 88888.00 2017-08-03 18:32:37.000 215 33772.82 152.83 17098.90 88888.00 2017-08-03 18:32:38.000 215 33772.82 152.81 17098.90 88888.00 2017-08-03 18:32:39.000 215 33772.81 152.79 17098.89 88888.00 2017-08-03 18:32:40.000 215 33772.83 152.76 17098.89 37854.07 2017-08-03 18:32:41.000 215 33772.80 152.77 17098.90 88888.00 2017-08-03 18:32:42.000 215 33772.77 152.82 17098.92 88888.00 2017-08-03 18:32:43.000 215 33772.75 152.84 17098.91 88888.00 2017-08-03 18:32:44.000 215 33772.75 152.82 17098.86 88888.00 2017-08-03 18:32:45.000 215 33772.70 152.78 17098.91 37854.04 2017-08-03 18:32:46.000 215 33772.68 152.83 17098.94 88888.00 2017-08-03 18:32:47.000 215 33772.64 152.84 17098.92 88888.00 2017-08-03 18:32:48.000 215 33772.65 152.85 17098.93 88888.00 2017-08-03 18:32:49.000 215 33772.64 152.88 17098.94 88888.00 2017-08-03 18:32:50.000 215 33772.63 152.90 17098.97 37853.94 2017-08-03 18:32:51.000 215 33772.58 152.89 17098.95 88888.00 2017-08-03 18:32:52.000 215 33772.60 152.91 17098.93 88888.00 2017-08-03 18:32:53.000 215 33772.53 152.93 17098.89 88888.00 2017-08-03 18:32:54.000 215 33772.52 152.92 17098.91 88888.00 2017-08-03 18:32:55.000 215 33772.52 152.92 17098.94 37853.85 2017-08-03 18:32:56.000 215 33772.49 152.97 17098.90 88888.00 2017-08-03 18:32:57.000 215 33772.47 152.93 17098.89 88888.00 2017-08-03 18:32:58.000 215 33772.47 152.92 17098.91 88888.00 2017-08-03 18:32:59.000 215 33772.49 152.94 17098.93 88888.00 2017-08-03 18:33:00.000 215 33772.48 152.93 17098.96 37853.92 2017-08-03 18:33:01.000 215 33772.46 152.92 17098.94 88888.00 2017-08-03 18:33:02.000 215 33772.48 152.95 17098.96 88888.00 2017-08-03 18:33:03.000 215 33772.42 152.96 17098.96 88888.00 2017-08-03 18:33:04.000 215 33772.46 152.93 17098.93 88888.00 2017-08-03 18:33:05.000 215 33772.45 152.91 17098.95 37853.82 2017-08-03 18:33:06.000 215 33772.43 152.93 17098.96 88888.00 2017-08-03 18:33:07.000 215 33772.44 152.92 17098.92 88888.00 2017-08-03 18:33:08.000 215 33772.42 152.90 17098.90 88888.00 2017-08-03 18:33:09.000 215 33772.39 152.92 17098.90 88888.00 2017-08-03 18:33:10.000 215 33772.39 152.90 17098.91 37853.62 2017-08-03 18:33:11.000 215 33772.35 152.89 17098.90 88888.00 2017-08-03 18:33:12.000 215 33772.32 152.91 17098.87 88888.00 2017-08-03 18:33:13.000 215 33772.30 152.93 17098.90 88888.00 2017-08-03 18:33:14.000 215 33772.29 152.97 17098.90 88888.00 2017-08-03 18:33:15.000 215 33772.31 152.95 17098.89 37853.60 2017-08-03 18:33:16.000 215 33772.34 152.97 17098.89 88888.00 2017-08-03 18:33:17.000 215 33772.34 152.98 17098.89 88888.00 2017-08-03 18:33:18.000 215 33772.38 152.95 17098.88 88888.00 2017-08-03 18:33:19.000 215 33772.35 152.98 17098.90 88888.00 2017-08-03 18:33:20.000 215 33772.35 152.93 17098.93 37853.69 2017-08-03 18:33:21.000 215 33772.33 152.94 17098.89 88888.00 2017-08-03 18:33:22.000 215 33772.35 152.94 17098.92 88888.00 2017-08-03 18:33:23.000 215 33772.32 152.95 17098.91 88888.00 2017-08-03 18:33:24.000 215 33772.29 152.96 17098.91 88888.00 2017-08-03 18:33:25.000 215 33772.33 152.97 17098.96 37853.69 2017-08-03 18:33:26.000 215 33772.33 152.97 17098.94 88888.00 2017-08-03 18:33:27.000 215 33772.34 152.91 17098.91 88888.00 2017-08-03 18:33:28.000 215 33772.38 152.90 17098.91 88888.00 2017-08-03 18:33:29.000 215 33772.36 152.91 17098.91 88888.00 2017-08-03 18:33:30.000 215 33772.36 152.94 17098.91 37853.58 2017-08-03 18:33:31.000 215 33772.43 152.97 17098.90 88888.00 2017-08-03 18:33:32.000 215 33772.43 152.93 17098.92 88888.00 2017-08-03 18:33:33.000 215 33772.39 152.93 17098.93 88888.00 2017-08-03 18:33:34.000 215 33772.39 152.92 17098.96 88888.00 2017-08-03 18:33:35.000 215 33772.40 152.90 17098.94 37853.79 2017-08-03 18:33:36.000 215 33772.38 152.91 17098.94 88888.00 2017-08-03 18:33:37.000 215 33772.39 152.91 17098.95 88888.00 2017-08-03 18:33:38.000 215 33772.39 152.92 17098.91 88888.00 2017-08-03 18:33:39.000 215 33772.38 152.91 17098.90 88888.00 2017-08-03 18:33:40.000 215 33772.40 152.90 17098.92 37853.69 2017-08-03 18:33:41.000 215 33772.41 152.86 17098.94 88888.00 2017-08-03 18:33:42.000 215 33772.44 152.86 17098.95 88888.00 2017-08-03 18:33:43.000 215 33772.42 152.87 17099.00 88888.00 2017-08-03 18:33:44.000 215 33772.36 152.87 17098.98 88888.00 2017-08-03 18:33:45.000 215 33772.39 152.88 17098.98 37853.60 2017-08-03 18:33:46.000 215 33772.38 152.87 17098.96 88888.00 2017-08-03 18:33:47.000 215 33772.36 152.91 17098.94 88888.00 2017-08-03 18:33:48.000 215 33772.34 152.91 17098.92 88888.00 2017-08-03 18:33:49.000 215 33772.34 152.91 17098.96 88888.00 2017-08-03 18:33:50.000 215 33772.35 152.93 17098.97 37853.62 2017-08-03 18:33:51.000 215 33772.37 152.93 17098.98 88888.00 2017-08-03 18:33:52.000 215 33772.36 152.91 17098.96 88888.00 2017-08-03 18:33:53.000 215 33772.34 152.89 17098.96 88888.00 2017-08-03 18:33:54.000 215 33772.33 152.88 17098.94 88888.00 2017-08-03 18:33:55.000 215 33772.36 152.91 17098.97 37853.65 2017-08-03 18:33:56.000 215 33772.37 152.89 17099.01 88888.00 2017-08-03 18:33:57.000 215 33772.36 152.90 17098.94 88888.00 2017-08-03 18:33:58.000 215 33772.34 152.94 17098.94 88888.00 2017-08-03 18:33:59.000 215 33772.35 152.92 17098.96 88888.00 2017-08-03 18:34:00.000 215 33772.38 152.88 17098.92 37853.68 2017-08-03 18:34:01.000 215 33772.35 152.88 17098.93 88888.00 2017-08-03 18:34:02.000 215 33772.36 152.91 17098.93 88888.00 2017-08-03 18:34:03.000 215 33772.38 152.87 17098.96 88888.00 2017-08-03 18:34:04.000 215 33772.37 152.91 17098.94 88888.00 2017-08-03 18:34:05.000 215 33772.37 152.89 17098.97 37853.74 2017-08-03 18:34:06.000 215 33772.41 152.87 17098.97 88888.00 2017-08-03 18:34:07.000 215 33772.41 152.91 17098.94 88888.00 2017-08-03 18:34:08.000 215 33772.42 152.90 17098.94 88888.00 2017-08-03 18:34:09.000 215 33772.46 152.86 17098.96 88888.00 2017-08-03 18:34:10.000 215 33772.49 152.84 17098.94 37853.81 2017-08-03 18:34:11.000 215 33772.47 152.83 17098.92 88888.00 2017-08-03 18:34:12.000 215 33772.48 152.85 17098.91 88888.00 2017-08-03 18:34:13.000 215 33772.47 152.85 17098.91 88888.00 2017-08-03 18:34:14.000 215 33772.46 152.85 17098.90 88888.00 2017-08-03 18:34:15.000 215 33772.47 152.83 17098.92 37853.74 2017-08-03 18:34:16.000 215 33772.49 152.83 17098.93 88888.00 2017-08-03 18:34:17.000 215 33772.48 152.83 17098.94 88888.00 2017-08-03 18:34:18.000 215 33772.46 152.77 17098.92 88888.00 2017-08-03 18:34:19.000 215 33772.51 152.75 17098.94 88888.00 2017-08-03 18:34:20.000 215 33772.56 152.81 17098.94 37853.74 2017-08-03 18:34:21.000 215 33772.57 152.79 17098.92 88888.00 2017-08-03 18:34:22.000 215 33772.57 152.79 17098.92 88888.00 2017-08-03 18:34:23.000 215 33772.58 152.81 17098.90 88888.00 2017-08-03 18:34:24.000 215 33772.62 152.81 17098.93 88888.00 2017-08-03 18:34:25.000 215 33772.61 152.78 17098.95 37853.76 2017-08-03 18:34:26.000 215 33772.60 152.79 17098.92 88888.00 2017-08-03 18:34:27.000 215 33772.58 152.81 17098.91 88888.00 2017-08-03 18:34:28.000 215 33772.60 152.77 17098.91 88888.00 2017-08-03 18:34:29.000 215 33772.59 152.73 17098.94 88888.00 2017-08-03 18:34:30.000 215 33772.64 152.73 17098.98 37853.82 2017-08-03 18:34:31.000 215 33772.63 152.73 17098.93 88888.00 2017-08-03 18:34:32.000 215 33772.61 152.71 17098.97 88888.00 2017-08-03 18:34:33.000 215 33772.58 152.73 17098.96 88888.00 2017-08-03 18:34:34.000 215 33772.60 152.79 17098.96 88888.00 2017-08-03 18:34:35.000 215 33772.58 152.82 17098.95 37853.71 2017-08-03 18:34:36.000 215 33772.61 152.79 17098.90 88888.00 2017-08-03 18:34:37.000 215 33772.60 152.77 17098.88 88888.00 2017-08-03 18:34:38.000 215 33772.62 152.78 17098.88 88888.00 2017-08-03 18:34:39.000 215 33772.64 152.78 17098.91 88888.00 2017-08-03 18:34:40.000 215 33772.62 152.74 17098.94 37853.92 2017-08-03 18:34:41.000 215 33772.59 152.77 17098.92 88888.00 2017-08-03 18:34:42.000 215 33772.55 152.80 17098.96 88888.00 2017-08-03 18:34:43.000 215 33772.54 152.78 17098.96 88888.00 2017-08-03 18:34:44.000 215 33772.55 152.77 17098.96 88888.00 2017-08-03 18:34:45.000 215 33772.56 152.77 17098.97 37854.01 2017-08-03 18:34:46.000 215 33772.56 152.80 17098.98 88888.00 2017-08-03 18:34:47.000 215 33772.55 152.81 17098.96 88888.00 2017-08-03 18:34:48.000 215 33772.53 152.78 17098.91 88888.00 2017-08-03 18:34:49.000 215 33772.54 152.79 17098.94 88888.00 2017-08-03 18:34:50.000 215 33772.52 152.79 17098.93 37853.79 2017-08-03 18:34:51.000 215 33772.53 152.80 17098.90 88888.00 2017-08-03 18:34:52.000 215 33772.52 152.86 17098.92 88888.00 2017-08-03 18:34:53.000 215 33772.49 152.85 17098.89 88888.00 2017-08-03 18:34:54.000 215 33772.52 152.81 17098.85 88888.00 2017-08-03 18:34:55.000 215 33772.50 152.78 17098.86 37853.71 2017-08-03 18:34:56.000 215 33772.50 152.80 17098.84 88888.00 2017-08-03 18:34:57.000 215 33772.55 152.81 17098.86 88888.00 2017-08-03 18:34:58.000 215 33772.56 152.82 17098.86 88888.00 2017-08-03 18:34:59.000 215 33772.56 152.85 17098.86 88888.00 2017-08-03 18:35:00.000 215 33772.55 152.87 17098.87 37853.81 2017-08-03 18:35:01.000 215 33772.55 152.89 17098.84 88888.00 2017-08-03 18:35:02.000 215 33772.54 152.90 17098.85 88888.00 2017-08-03 18:35:03.000 215 33772.50 152.94 17098.83 88888.00 2017-08-03 18:35:04.000 215 33772.46 152.91 17098.84 88888.00 2017-08-03 18:35:05.000 215 33772.43 152.94 17098.85 37853.81 2017-08-03 18:35:06.000 215 33772.49 152.96 17098.87 88888.00 2017-08-03 18:35:07.000 215 33772.53 152.95 17098.90 88888.00 2017-08-03 18:35:08.000 215 33772.55 152.95 17098.86 88888.00 2017-08-03 18:35:09.000 215 33772.53 152.97 17098.86 88888.00 2017-08-03 18:35:10.000 215 33772.47 152.98 17098.85 37853.78 2017-08-03 18:35:11.000 215 33772.46 152.99 17098.86 88888.00 2017-08-03 18:35:12.000 215 33772.46 153.03 17098.89 88888.00 2017-08-03 18:35:13.000 215 33772.50 153.03 17098.87 88888.00 2017-08-03 18:35:14.000 215 33772.50 153.01 17098.90 88888.00 2017-08-03 18:35:15.000 215 33772.46 152.97 17098.89 37853.89 2017-08-03 18:35:16.000 215 33772.45 152.98 17098.88 88888.00 2017-08-03 18:35:17.000 215 33772.48 152.98 17098.88 88888.00 2017-08-03 18:35:18.000 215 33772.52 152.98 17098.88 88888.00 2017-08-03 18:35:19.000 215 33772.53 152.97 17098.87 88888.00 2017-08-03 18:35:20.000 215 33772.54 153.00 17098.91 37853.74 2017-08-03 18:35:21.000 215 33772.50 153.01 17098.93 88888.00 2017-08-03 18:35:22.000 215 33772.46 153.02 17098.92 88888.00 2017-08-03 18:35:23.000 215 33772.49 152.97 17098.90 88888.00 2017-08-03 18:35:24.000 215 33772.53 152.94 17098.91 88888.00 2017-08-03 18:35:25.000 215 33772.54 152.97 17098.91 37853.76 2017-08-03 18:35:26.000 215 33772.52 152.99 17098.90 88888.00 2017-08-03 18:35:27.000 215 33772.52 153.02 17098.90 88888.00 2017-08-03 18:35:28.000 215 33772.53 153.03 17098.91 88888.00 2017-08-03 18:35:29.000 215 33772.51 153.03 17098.93 88888.00 2017-08-03 18:35:30.000 215 33772.51 152.99 17098.89 37853.79 2017-08-03 18:35:31.000 215 33772.54 152.97 17098.88 88888.00 2017-08-03 18:35:32.000 215 33772.57 152.98 17098.88 88888.00 2017-08-03 18:35:33.000 215 33772.56 152.98 17098.86 88888.00 2017-08-03 18:35:34.000 215 33772.56 153.01 17098.89 88888.00 2017-08-03 18:35:35.000 215 33772.55 152.97 17098.91 37853.74 2017-08-03 18:35:36.000 215 33772.54 152.92 17098.89 88888.00 2017-08-03 18:35:37.000 215 33772.51 152.93 17098.88 88888.00 2017-08-03 18:35:38.000 215 33772.52 152.93 17098.85 88888.00 2017-08-03 18:35:39.000 215 33772.52 152.95 17098.85 88888.00 2017-08-03 18:35:40.000 215 33772.52 152.93 17098.89 37853.78 2017-08-03 18:35:41.000 215 33772.52 152.90 17098.86 88888.00 2017-08-03 18:35:42.000 215 33772.52 152.91 17098.86 88888.00 2017-08-03 18:35:43.000 215 33772.48 152.90 17098.87 88888.00 2017-08-03 18:35:44.000 215 33772.51 152.89 17098.87 88888.00 2017-08-03 18:35:45.000 215 33772.52 152.89 17098.82 37853.75 2017-08-03 18:35:46.000 215 33772.52 152.92 17098.84 88888.00 2017-08-03 18:35:47.000 215 33772.52 152.90 17098.82 88888.00 2017-08-03 18:35:48.000 215 33772.49 152.85 17098.86 88888.00 2017-08-03 18:35:49.000 215 33772.46 152.83 17098.89 88888.00 2017-08-03 18:35:50.000 215 33772.49 152.83 17098.90 37853.69 2017-08-03 18:35:51.000 215 33772.49 152.86 17098.90 88888.00 2017-08-03 18:35:52.000 215 33772.51 152.87 17098.90 88888.00 2017-08-03 18:35:53.000 215 33772.50 152.85 17098.86 88888.00 2017-08-03 18:35:54.000 215 33772.51 152.84 17098.82 88888.00 2017-08-03 18:35:55.000 215 33772.51 152.81 17098.86 37853.85 2017-08-03 18:35:56.000 215 33772.52 152.81 17098.87 88888.00 2017-08-03 18:35:57.000 215 33772.50 152.86 17098.84 88888.00 2017-08-03 18:35:58.000 215 33772.49 152.86 17098.85 88888.00 2017-08-03 18:35:59.000 215 33772.52 152.86 17098.86 88888.00 2017-08-03 18:36:00.000 215 33772.49 152.84 17098.86 37853.74 2017-08-03 18:36:01.000 215 33772.51 152.77 17098.88 88888.00 2017-08-03 18:36:02.000 215 33772.52 152.72 17098.93 88888.00 2017-08-03 18:36:03.000 215 33772.52 152.69 17098.92 88888.00 2017-08-03 18:36:04.000 215 33772.53 152.69 17098.88 88888.00 2017-08-03 18:36:05.000 215 33772.52 152.70 17098.85 37853.78 2017-08-03 18:36:06.000 215 33772.55 152.67 17098.83 88888.00 2017-08-03 18:36:07.000 215 33772.54 152.70 17098.89 88888.00 2017-08-03 18:36:08.000 215 33772.51 152.67 17098.88 88888.00 2017-08-03 18:36:09.000 215 33772.49 152.66 17098.88 88888.00 2017-08-03 18:36:10.000 215 33772.51 152.62 17098.87 37853.75 2017-08-03 18:36:11.000 215 33772.54 152.60 17098.86 88888.00 2017-08-03 18:36:12.000 215 33772.53 152.62 17098.84 88888.00 2017-08-03 18:36:13.000 215 33772.57 152.63 17098.82 88888.00 2017-08-03 18:36:14.000 215 33772.55 152.63 17098.80 88888.00 2017-08-03 18:36:15.000 215 33772.56 152.63 17098.81 37853.89 2017-08-03 18:36:16.000 215 33772.61 152.62 17098.83 88888.00 2017-08-03 18:36:17.000 215 33772.58 152.60 17098.81 88888.00 2017-08-03 18:36:18.000 215 33772.59 152.55 17098.84 88888.00 2017-08-03 18:36:19.000 215 33772.64 152.63 17098.86 88888.00 2017-08-03 18:36:20.000 215 33772.66 152.68 17098.85 37853.92 2017-08-03 18:36:21.000 215 33772.60 152.65 17098.79 88888.00 2017-08-03 18:36:22.000 215 33772.60 152.66 17098.81 88888.00 2017-08-03 18:36:23.000 215 33772.59 152.64 17098.87 88888.00 2017-08-03 18:36:24.000 215 33772.61 152.62 17098.82 88888.00 2017-08-03 18:36:25.000 215 33772.63 152.59 17098.81 37853.90 2017-08-03 18:36:26.000 215 33772.62 152.59 17098.81 88888.00 2017-08-03 18:36:27.000 215 33772.64 152.51 17098.77 88888.00 2017-08-03 18:36:28.000 215 33772.66 152.50 17098.75 88888.00 2017-08-03 18:36:29.000 215 33772.61 152.54 17098.78 88888.00 2017-08-03 18:36:30.000 215 33772.58 152.51 17098.80 37853.86 2017-08-03 18:36:31.000 215 33772.58 152.51 17098.77 88888.00 2017-08-03 18:36:32.000 215 33772.59 152.53 17098.74 88888.00 2017-08-03 18:36:33.000 215 33772.61 152.53 17098.75 88888.00 2017-08-03 18:36:34.000 215 33772.62 152.55 17098.73 88888.00 2017-08-03 18:36:35.000 215 33772.60 152.53 17098.71 37853.86 2017-08-03 18:36:36.000 215 33772.63 152.49 17098.75 88888.00 2017-08-03 18:36:37.000 215 33772.64 152.43 17098.77 88888.00 2017-08-03 18:36:38.000 215 33772.66 152.45 17098.73 88888.00 2017-08-03 18:36:39.000 215 33772.66 152.43 17098.71 88888.00 2017-08-03 18:36:40.000 215 33772.64 152.44 17098.73 37853.85 2017-08-03 18:36:41.000 215 33772.67 152.45 17098.72 88888.00 2017-08-03 18:36:42.000 215 33772.71 152.43 17098.75 88888.00 2017-08-03 18:36:43.000 215 33772.73 152.42 17098.76 88888.00 2017-08-03 18:36:44.000 215 33772.73 152.39 17098.77 88888.00 2017-08-03 18:36:45.000 215 33772.75 152.41 17098.79 37853.92 2017-08-03 18:36:46.000 215 33772.74 152.42 17098.85 88888.00 2017-08-03 18:36:47.000 215 33772.75 152.42 17098.84 88888.00 2017-08-03 18:36:48.000 215 33772.78 152.39 17098.80 88888.00 2017-08-03 18:36:49.000 215 33772.77 152.39 17098.86 88888.00 2017-08-03 18:36:50.000 215 33772.77 152.33 17098.90 37853.90 2017-08-03 18:36:51.000 215 33772.79 152.34 17098.89 88888.00 2017-08-03 18:36:52.000 215 33772.75 152.32 17098.86 88888.00 2017-08-03 18:36:53.000 215 33772.71 152.31 17098.84 88888.00 2017-08-03 18:36:54.000 215 33772.71 152.32 17098.80 88888.00 2017-08-03 18:36:55.000 215 33772.76 152.29 17098.80 37853.97 2017-08-03 18:36:56.000 215 33772.77 152.29 17098.81 88888.00 2017-08-03 18:36:57.000 215 33772.76 152.27 17098.79 88888.00 2017-08-03 18:36:58.000 215 33772.77 152.30 17098.75 88888.00 2017-08-03 18:36:59.000 215 33772.76 152.31 17098.76 88888.00 2017-08-03 18:37:00.000 215 33772.78 152.29 17098.82 37854.07 2017-08-03 18:37:01.000 215 33772.83 152.30 17098.83 88888.00 2017-08-03 18:37:02.000 215 33772.84 152.30 17098.81 88888.00 2017-08-03 18:37:03.000 215 33772.82 152.28 17098.79 88888.00 2017-08-03 18:37:04.000 215 33772.84 152.25 17098.80 88888.00 2017-08-03 18:37:05.000 215 33772.85 152.23 17098.81 37854.03 2017-08-03 18:37:06.000 215 33772.84 152.22 17098.81 88888.00 2017-08-03 18:37:07.000 215 33772.85 152.25 17098.80 88888.00 2017-08-03 18:37:08.000 215 33772.86 152.24 17098.79 88888.00 2017-08-03 18:37:09.000 215 33772.88 152.28 17098.77 88888.00 2017-08-03 18:37:10.000 215 33772.91 152.33 17098.79 37854.08 2017-08-03 18:37:11.000 215 33772.89 152.33 17098.76 88888.00 2017-08-03 18:37:12.000 215 33772.90 152.30 17098.77 88888.00 2017-08-03 18:37:13.000 215 33772.90 152.28 17098.75 88888.00 2017-08-03 18:37:14.000 215 33772.94 152.32 17098.71 88888.00 2017-08-03 18:37:15.000 215 33772.95 152.27 17098.74 37854.17 2017-08-03 18:37:16.000 215 33772.93 152.27 17098.77 88888.00 2017-08-03 18:37:17.000 215 33772.87 152.30 17098.78 88888.00 2017-08-03 18:37:18.000 215 33772.93 152.33 17098.78 88888.00 2017-08-03 18:37:19.000 215 33772.96 152.31 17098.74 88888.00 2017-08-03 18:37:20.000 215 33772.96 152.33 17098.79 37854.10 2017-08-03 18:37:21.000 215 33772.95 152.31 17098.79 88888.00 2017-08-03 18:37:22.000 215 33772.96 152.33 17098.77 88888.00 2017-08-03 18:37:23.000 215 33772.97 152.34 17098.72 88888.00 2017-08-03 18:37:24.000 215 33772.95 152.34 17098.71 88888.00 2017-08-03 18:37:25.000 215 33772.94 152.33 17098.70 37854.10 2017-08-03 18:37:26.000 215 33772.97 152.33 17098.73 88888.00 2017-08-03 18:37:27.000 215 33772.96 152.34 17098.74 88888.00 2017-08-03 18:37:28.000 215 33772.95 152.34 17098.72 88888.00 2017-08-03 18:37:29.000 215 33772.97 152.31 17098.74 88888.00 2017-08-03 18:37:30.000 215 33772.98 152.27 17098.68 37854.10 2017-08-03 18:37:31.000 215 33773.00 152.26 17098.69 88888.00 2017-08-03 18:37:32.000 215 33773.00 152.29 17098.74 88888.00 2017-08-03 18:37:33.000 215 33773.00 152.24 17098.75 88888.00 2017-08-03 18:37:34.000 215 33773.05 152.28 17098.74 88888.00 2017-08-03 18:37:35.000 215 33773.01 152.30 17098.74 37854.08 2017-08-03 18:37:36.000 215 33772.98 152.26 17098.74 88888.00 2017-08-03 18:37:37.000 215 33772.97 152.26 17098.77 88888.00 2017-08-03 18:37:38.000 215 33772.98 152.25 17098.76 88888.00 2017-08-03 18:37:39.000 215 33772.99 152.23 17098.75 88888.00 2017-08-03 18:37:40.000 215 33772.97 152.20 17098.74 37854.14 2017-08-03 18:37:41.000 215 33772.96 152.23 17098.72 88888.00 2017-08-03 18:37:42.000 215 33772.96 152.23 17098.76 88888.00 2017-08-03 18:37:43.000 215 33772.97 152.22 17098.76 88888.00 2017-08-03 18:37:44.000 215 33772.95 152.19 17098.68 88888.00 2017-08-03 18:37:45.000 215 33772.94 152.20 17098.67 37854.12 2017-08-03 18:37:46.000 215 33772.94 152.20 17098.65 88888.00 2017-08-03 18:37:47.000 215 33772.97 152.16 17098.63 88888.00 2017-08-03 18:37:48.000 215 33773.00 152.13 17098.66 88888.00 2017-08-03 18:37:49.000 215 33773.02 152.15 17098.63 88888.00 2017-08-03 18:37:50.000 215 33773.04 152.16 17098.67 37854.14 2017-08-03 18:37:51.000 215 33773.05 152.18 17098.71 88888.00 2017-08-03 18:37:52.000 215 33773.06 152.20 17098.72 88888.00 2017-08-03 18:37:53.000 215 33772.99 152.17 17098.71 88888.00 2017-08-03 18:37:54.000 215 33772.96 152.18 17098.67 88888.00 2017-08-03 18:37:55.000 215 33772.97 152.20 17098.70 37854.11 2017-08-03 18:37:56.000 215 33773.01 152.16 17098.70 88888.00 2017-08-03 18:37:57.000 215 33773.06 152.15 17098.72 88888.00 2017-08-03 18:37:58.000 215 33773.06 152.16 17098.75 88888.00 2017-08-03 18:37:59.000 215 33773.02 152.14 17098.73 88888.00 2017-08-03 18:38:00.000 215 33773.06 152.15 17098.75 37854.17 2017-08-03 18:38:01.000 215 33773.06 152.16 17098.76 88888.00 2017-08-03 18:38:02.000 215 33773.06 152.13 17098.73 88888.00 2017-08-03 18:38:03.000 215 33773.04 152.09 17098.76 88888.00 2017-08-03 18:38:04.000 215 33773.04 152.03 17098.74 88888.00 2017-08-03 18:38:05.000 215 33773.05 152.06 17098.74 37854.22 2017-08-03 18:38:06.000 215 33773.04 152.13 17098.77 88888.00 2017-08-03 18:38:07.000 215 33773.09 152.13 17098.76 88888.00 2017-08-03 18:38:08.000 215 33773.09 152.11 17098.70 88888.00 2017-08-03 18:38:09.000 215 33773.07 152.11 17098.70 88888.00 2017-08-03 18:38:10.000 215 33773.10 152.11 17098.71 37854.22 2017-08-03 18:38:11.000 215 33773.11 152.11 17098.75 88888.00 2017-08-03 18:38:12.000 215 33773.16 152.08 17098.77 88888.00 2017-08-03 18:38:13.000 215 33773.14 152.06 17098.74 88888.00 2017-08-03 18:38:14.000 215 33773.15 152.04 17098.75 88888.00 2017-08-03 18:38:15.000 215 33773.13 152.04 17098.76 37854.24 2017-08-03 18:38:16.000 215 33773.12 152.05 17098.71 88888.00 2017-08-03 18:38:17.000 215 33773.08 152.01 17098.69 88888.00 2017-08-03 18:38:18.000 215 33773.06 152.03 17098.68 88888.00 2017-08-03 18:38:19.000 215 33773.07 152.04 17098.71 88888.00 2017-08-03 18:38:20.000 215 33773.12 152.02 17098.73 37854.33 2017-08-03 18:38:21.000 215 33773.15 151.99 17098.72 88888.00 2017-08-03 18:38:22.000 215 33773.12 152.00 17098.73 88888.00 2017-08-03 18:38:23.000 215 33773.10 151.98 17098.70 88888.00 2017-08-03 18:38:24.000 215 33773.12 151.94 17098.68 88888.00 2017-08-03 18:38:25.000 215 33773.14 151.91 17098.70 37854.25 2017-08-03 18:38:26.000 215 33773.16 151.83 17098.67 88888.00 2017-08-03 18:38:27.000 215 33773.13 151.85 17098.68 88888.00 2017-08-03 18:38:28.000 215 33773.10 151.90 17098.69 88888.00 2017-08-03 18:38:29.000 215 33773.13 151.90 17098.68 88888.00 2017-08-03 18:38:30.000 215 33773.17 151.88 17098.66 37854.26 2017-08-03 18:38:31.000 215 33773.23 151.88 17098.67 88888.00 2017-08-03 18:38:32.000 215 33773.22 151.88 17098.72 88888.00 2017-08-03 18:38:33.000 215 33773.20 151.89 17098.69 88888.00 2017-08-03 18:38:34.000 215 33773.21 151.88 17098.69 88888.00 2017-08-03 18:38:35.000 215 33773.21 151.85 17098.73 37854.28 2017-08-03 18:38:36.000 215 33773.20 151.84 17098.70 88888.00 2017-08-03 18:38:37.000 215 33773.18 151.83 17098.68 88888.00 2017-08-03 18:38:38.000 215 33773.21 151.81 17098.65 88888.00 2017-08-03 18:38:39.000 215 33773.25 151.81 17098.69 88888.00 2017-08-03 18:38:40.000 215 33773.23 151.77 17098.70 37854.33 2017-08-03 18:38:41.000 215 33773.25 151.75 17098.71 88888.00 2017-08-03 18:38:42.000 215 33773.24 151.77 17098.69 88888.00 2017-08-03 18:38:43.000 215 33773.18 151.77 17098.67 88888.00 2017-08-03 18:38:44.000 215 33773.17 151.74 17098.73 88888.00 2017-08-03 18:38:45.000 215 33773.18 151.74 17098.74 37854.36 2017-08-03 18:38:46.000 215 33773.20 151.72 17098.75 88888.00 2017-08-03 18:38:47.000 215 33773.19 151.76 17098.71 88888.00 2017-08-03 18:38:48.000 215 33773.22 151.79 17098.66 88888.00 2017-08-03 18:38:49.000 215 33773.23 151.75 17098.68 88888.00 2017-08-03 18:38:50.000 215 33773.28 151.69 17098.70 37854.22 2017-08-03 18:38:51.000 215 33773.24 151.63 17098.72 88888.00 2017-08-03 18:38:52.000 215 33773.23 151.65 17098.76 88888.00 2017-08-03 18:38:53.000 215 33773.23 151.64 17098.75 88888.00 2017-08-03 18:38:54.000 215 33773.18 151.63 17098.71 88888.00 2017-08-03 18:38:55.000 215 33773.18 151.59 17098.65 37854.33 2017-08-03 18:38:56.000 215 33773.18 151.58 17098.65 88888.00 2017-08-03 18:38:57.000 215 33773.23 151.56 17098.68 88888.00 2017-08-03 18:38:58.000 215 33773.25 151.60 17098.70 88888.00 2017-08-03 18:38:59.000 215 33773.20 151.58 17098.72 88888.00 2017-08-03 18:39:00.000 215 33773.21 151.57 17098.71 37854.29 2017-08-03 18:39:01.000 215 33773.22 151.56 17098.69 88888.00 2017-08-03 18:39:02.000 215 33773.24 151.55 17098.66 88888.00 2017-08-03 18:39:03.000 215 33773.27 151.50 17098.66 88888.00 2017-08-03 18:39:04.000 215 33773.24 151.51 17098.70 88888.00 2017-08-03 18:39:05.000 215 33773.26 151.49 17098.70 37854.42 2017-08-03 18:39:06.000 215 33773.26 151.47 17098.72 88888.00 2017-08-03 18:39:07.000 215 33773.28 151.49 17098.66 88888.00 2017-08-03 18:39:08.000 215 33773.26 151.48 17098.66 88888.00 2017-08-03 18:39:09.000 215 33773.23 151.47 17098.62 88888.00 2017-08-03 18:39:10.000 215 33773.24 151.48 17098.63 37854.35 2017-08-03 18:39:11.000 215 33773.23 151.43 17098.67 88888.00 2017-08-03 18:39:12.000 215 33773.24 151.41 17098.68 88888.00 2017-08-03 18:39:13.000 215 33773.27 151.40 17098.67 88888.00 2017-08-03 18:39:14.000 215 33773.27 151.38 17098.65 88888.00 2017-08-03 18:39:15.000 215 33773.27 151.32 17098.68 37854.39 2017-08-03 18:39:16.000 215 33773.27 151.35 17098.70 88888.00 2017-08-03 18:39:17.000 215 33773.24 151.36 17098.69 88888.00 2017-08-03 18:39:18.000 215 33773.27 151.34 17098.73 88888.00 2017-08-03 18:39:19.000 215 33773.28 151.34 17098.67 88888.00 2017-08-03 18:39:20.000 215 33773.29 151.33 17098.68 37854.31 2017-08-03 18:39:21.000 215 33773.25 151.30 17098.70 88888.00 2017-08-03 18:39:22.000 215 33773.27 151.24 17098.67 88888.00 2017-08-03 18:39:23.000 215 33773.28 151.27 17098.68 88888.00 2017-08-03 18:39:24.000 215 33773.30 151.24 17098.66 88888.00 2017-08-03 18:39:25.000 215 33773.28 151.25 17098.68 37854.36 2017-08-03 18:39:26.000 215 33773.28 151.26 17098.69 88888.00 2017-08-03 18:39:27.000 215 33773.34 151.25 17098.64 88888.00 2017-08-03 18:39:28.000 215 33773.34 151.23 17098.61 88888.00 2017-08-03 18:39:29.000 215 33773.31 151.22 17098.66 88888.00 2017-08-03 18:39:30.000 215 33773.31 151.23 17098.69 37854.42 2017-08-03 18:39:31.000 215 33773.32 151.18 17098.68 88888.00 2017-08-03 18:39:32.000 215 33773.33 151.14 17098.69 88888.00 2017-08-03 18:39:33.000 215 33773.38 151.10 17098.69 88888.00 2017-08-03 18:39:34.000 215 33773.41 151.11 17098.67 88888.00 2017-08-03 18:39:35.000 215 33773.37 151.10 17098.66 37854.46 2017-08-03 18:39:36.000 215 33773.37 151.09 17098.67 88888.00 2017-08-03 18:39:37.000 215 33773.37 151.11 17098.68 88888.00 2017-08-03 18:39:38.000 215 33773.40 151.09 17098.70 88888.00 2017-08-03 18:39:39.000 215 33773.41 151.07 17098.70 88888.00 2017-08-03 18:39:40.000 215 33773.40 151.07 17098.70 37854.51 2017-08-03 18:39:41.000 215 33773.41 151.06 17098.65 88888.00 2017-08-03 18:39:42.000 215 33773.39 151.00 17098.62 88888.00 2017-08-03 18:39:43.000 215 33773.41 150.95 17098.62 88888.00 2017-08-03 18:39:44.000 215 33773.42 150.99 17098.65 88888.00 2017-08-03 18:39:45.000 215 33773.44 151.00 17098.62 37854.56 2017-08-03 18:39:46.000 215 33773.48 151.01 17098.62 88888.00 2017-08-03 18:39:47.000 215 33773.50 151.00 17098.65 88888.00 2017-08-03 18:39:48.000 215 33773.49 151.03 17098.65 88888.00 2017-08-03 18:39:49.000 215 33773.46 151.04 17098.63 88888.00 2017-08-03 18:39:50.000 215 33773.45 151.01 17098.66 37854.68 2017-08-03 18:39:51.000 215 33773.46 151.00 17098.66 88888.00 2017-08-03 18:39:52.000 215 33773.47 151.00 17098.66 88888.00 2017-08-03 18:39:53.000 215 33773.50 150.99 17098.60 88888.00 2017-08-03 18:39:54.000 215 33773.51 150.98 17098.60 88888.00 2017-08-03 18:39:55.000 215 33773.53 150.95 17098.61 37854.62 2017-08-03 18:39:56.000 215 33773.51 150.91 17098.59 88888.00 2017-08-03 18:39:57.000 215 33773.52 150.89 17098.57 88888.00 2017-08-03 18:39:58.000 215 33773.55 150.92 17098.59 88888.00 2017-08-03 18:39:59.000 215 33773.56 150.89 17098.62 88888.00 2017-08-03 18:40:00.000 215 33773.54 150.90 17098.62 37854.60 2017-08-03 18:40:01.000 215 33773.54 150.89 17098.64 88888.00 2017-08-03 18:40:02.000 215 33773.55 150.87 17098.61 88888.00 2017-08-03 18:40:03.000 215 33773.58 150.85 17098.61 88888.00 2017-08-03 18:40:04.000 215 33773.62 150.86 17098.62 88888.00 2017-08-03 18:40:05.000 215 33773.64 150.84 17098.62 37854.76 2017-08-03 18:40:06.000 215 33773.65 150.80 17098.59 88888.00 2017-08-03 18:40:07.000 215 33773.60 150.74 17098.62 88888.00 2017-08-03 18:40:08.000 215 33773.65 150.75 17098.63 88888.00 2017-08-03 18:40:09.000 215 33773.67 150.75 17098.63 88888.00 2017-08-03 18:40:10.000 215 33773.62 150.76 17098.61 37854.71 2017-08-03 18:40:11.000 215 33773.64 150.74 17098.60 88888.00 2017-08-03 18:40:12.000 215 33773.68 150.73 17098.58 88888.00 2017-08-03 18:40:13.000 215 33773.67 150.76 17098.60 88888.00 2017-08-03 18:40:14.000 215 33773.68 150.79 17098.60 88888.00 2017-08-03 18:40:15.000 215 33773.70 150.76 17098.60 37854.67 2017-08-03 18:40:16.000 215 33773.72 150.71 17098.61 88888.00 2017-08-03 18:40:17.000 215 33773.69 150.69 17098.61 88888.00 2017-08-03 18:40:18.000 215 33773.71 150.71 17098.60 88888.00 2017-08-03 18:40:19.000 215 33773.76 150.75 17098.60 88888.00 2017-08-03 18:40:20.000 215 33773.76 150.77 17098.57 37854.76 2017-08-03 18:40:21.000 215 33773.75 150.71 17098.59 88888.00 2017-08-03 18:40:22.000 215 33773.74 150.72 17098.59 88888.00 2017-08-03 18:40:23.000 215 33773.75 150.73 17098.65 88888.00 2017-08-03 18:40:24.000 215 33773.75 150.73 17098.63 88888.00 2017-08-03 18:40:25.000 215 33773.76 150.76 17098.61 37854.78 2017-08-03 18:40:26.000 215 33773.76 150.74 17098.62 88888.00 2017-08-03 18:40:27.000 215 33773.79 150.71 17098.60 88888.00 2017-08-03 18:40:28.000 215 33773.79 150.71 17098.60 88888.00 2017-08-03 18:40:29.000 215 33773.82 150.69 17098.60 88888.00 2017-08-03 18:40:30.000 215 33773.80 150.68 17098.62 37854.85 2017-08-03 18:40:31.000 215 33773.79 150.64 17098.62 88888.00 2017-08-03 18:40:32.000 215 33773.80 150.63 17098.59 88888.00 2017-08-03 18:40:33.000 215 33773.83 150.64 17098.60 88888.00 2017-08-03 18:40:34.000 215 33773.82 150.61 17098.58 88888.00 2017-08-03 18:40:35.000 215 33773.82 150.55 17098.60 37854.74 2017-08-03 18:40:36.000 215 33773.86 150.54 17098.59 88888.00 2017-08-03 18:40:37.000 215 33773.85 150.52 17098.60 88888.00 2017-08-03 18:40:38.000 215 33773.85 150.50 17098.61 88888.00 2017-08-03 18:40:39.000 215 33773.85 150.54 17098.61 88888.00 2017-08-03 18:40:40.000 215 33773.88 150.61 17098.61 37854.88 2017-08-03 18:40:41.000 215 33773.88 150.62 17098.65 88888.00 2017-08-03 18:40:42.000 215 33773.89 150.62 17098.65 88888.00 2017-08-03 18:40:43.000 215 33773.87 150.61 17098.63 88888.00 2017-08-03 18:40:44.000 215 33773.86 150.54 17098.64 88888.00 2017-08-03 18:40:45.000 215 33773.88 150.51 17098.62 37854.76 2017-08-03 18:40:46.000 215 33773.89 150.54 17098.64 88888.00 2017-08-03 18:40:47.000 215 33773.90 150.52 17098.67 88888.00 2017-08-03 18:40:48.000 215 33773.87 150.53 17098.66 88888.00 2017-08-03 18:40:49.000 215 33773.82 150.47 17098.61 88888.00 2017-08-03 18:40:50.000 215 33773.84 150.39 17098.63 37854.86 2017-08-03 18:40:51.000 215 33773.84 150.46 17098.62 88888.00 2017-08-03 18:40:52.000 215 33773.81 150.44 17098.59 88888.00 2017-08-03 18:40:53.000 215 33773.77 150.41 17098.60 88888.00 2017-08-03 18:40:54.000 215 33773.82 150.42 17098.64 88888.00 2017-08-03 18:40:55.000 215 33773.83 150.44 17098.65 37854.83 2017-08-03 18:40:56.000 215 33773.80 150.46 17098.61 88888.00 2017-08-03 18:40:57.000 215 33773.80 150.45 17098.60 88888.00 2017-08-03 18:40:58.000 215 33773.82 150.47 17098.59 88888.00 2017-08-03 18:40:59.000 215 33773.83 150.48 17098.60 88888.00 2017-08-03 18:41:00.000 215 33773.83 150.47 17098.62 37854.92 2017-08-03 18:41:01.000 215 33773.81 150.46 17098.65 88888.00 2017-08-03 18:41:02.000 215 33773.82 150.46 17098.68 88888.00 2017-08-03 18:41:03.000 215 33773.84 150.46 17098.68 88888.00 2017-08-03 18:41:04.000 215 33773.86 150.48 17098.62 88888.00 2017-08-03 18:41:05.000 215 33773.89 150.45 17098.59 37854.93 2017-08-03 18:41:06.000 215 33773.86 150.44 17098.58 88888.00 2017-08-03 18:41:07.000 215 33773.89 150.42 17098.57 88888.00 2017-08-03 18:41:08.000 215 33773.92 150.42 17098.58 88888.00 2017-08-03 18:41:09.000 215 33773.97 150.42 17098.59 88888.00 2017-08-03 18:41:10.000 215 33774.01 150.41 17098.58 37854.85 2017-08-03 18:41:11.000 215 33773.97 150.39 17098.56 88888.00 2017-08-03 18:41:12.000 215 33773.94 150.39 17098.56 88888.00 2017-08-03 18:41:13.000 215 33773.95 150.39 17098.56 88888.00 2017-08-03 18:41:14.000 215 33773.97 150.41 17098.58 88888.00 2017-08-03 18:41:15.000 215 33773.97 150.38 17098.63 37854.92 2017-08-03 18:41:16.000 215 33773.96 150.34 17098.63 88888.00 2017-08-03 18:41:17.000 215 33773.96 150.35 17098.63 88888.00 2017-08-03 18:41:18.000 215 33773.93 150.30 17098.59 88888.00 2017-08-03 18:41:19.000 215 33773.93 150.32 17098.57 88888.00 2017-08-03 18:41:20.000 215 33773.95 150.32 17098.60 37854.99 2017-08-03 18:41:21.000 215 33773.95 150.25 17098.61 88888.00 2017-08-03 18:41:22.000 215 33773.96 150.23 17098.58 88888.00 2017-08-03 18:41:23.000 215 33773.99 150.20 17098.56 88888.00 2017-08-03 18:41:24.000 215 33774.04 150.23 17098.56 88888.00 2017-08-03 18:41:25.000 215 33774.07 150.19 17098.58 37855.00 2017-08-03 18:41:26.000 215 33774.09 150.17 17098.61 88888.00 2017-08-03 18:41:27.000 215 33774.02 150.19 17098.55 88888.00 2017-08-03 18:41:28.000 215 33774.02 150.17 17098.54 88888.00 2017-08-03 18:41:29.000 215 33774.04 150.17 17098.57 88888.00 2017-08-03 18:41:30.000 215 33774.07 150.15 17098.58 37854.93 2017-08-03 18:41:31.000 215 33774.06 150.11 17098.58 88888.00 2017-08-03 18:41:32.000 215 33774.04 150.15 17098.61 88888.00 2017-08-03 18:41:33.000 215 33774.11 150.17 17098.61 88888.00 2017-08-03 18:41:34.000 215 33774.11 150.10 17098.57 88888.00 2017-08-03 18:41:35.000 215 33774.12 150.10 17098.56 37855.01 2017-08-03 18:41:36.000 215 33774.15 150.09 17098.59 88888.00 2017-08-03 18:41:37.000 215 33774.13 150.13 17098.63 88888.00 2017-08-03 18:41:38.000 215 33774.10 150.13 17098.59 88888.00 2017-08-03 18:41:39.000 215 33774.11 150.09 17098.58 88888.00 2017-08-03 18:41:40.000 215 33774.10 150.09 17098.58 37855.10 2017-08-03 18:41:41.000 215 33774.09 150.10 17098.55 88888.00 2017-08-03 18:41:42.000 215 33774.07 150.08 17098.52 88888.00 2017-08-03 18:41:43.000 215 33774.08 150.04 17098.56 88888.00 2017-08-03 18:41:44.000 215 33774.09 150.02 17098.58 88888.00 2017-08-03 18:41:45.000 215 33774.10 150.01 17098.56 37855.03 2017-08-03 18:41:46.000 215 33774.14 150.01 17098.60 88888.00 2017-08-03 18:41:47.000 215 33774.11 150.01 17098.59 88888.00 2017-08-03 18:41:48.000 215 33774.09 150.03 17098.59 88888.00 2017-08-03 18:41:49.000 215 33774.09 150.01 17098.61 88888.00 2017-08-03 18:41:50.000 215 33774.09 150.02 17098.60 37855.11 2017-08-03 18:41:51.000 215 33774.10 150.03 17098.52 88888.00 2017-08-03 18:41:52.000 215 33774.13 150.00 17098.52 88888.00 2017-08-03 18:41:53.000 215 33774.15 149.97 17098.57 88888.00 2017-08-03 18:41:54.000 215 33774.18 149.99 17098.57 88888.00 2017-08-03 18:41:55.000 215 33774.16 149.94 17098.55 37855.10 2017-08-03 18:41:56.000 215 33774.16 149.92 17098.55 88888.00 2017-08-03 18:41:57.000 215 33774.16 149.95 17098.55 88888.00 2017-08-03 18:41:58.000 215 33774.17 149.96 17098.57 88888.00 2017-08-03 18:41:59.000 215 33774.17 149.94 17098.57 88888.00 2017-08-03 18:42:00.000 215 33774.21 149.93 17098.55 37855.19 2017-08-03 18:42:01.000 215 33774.23 149.90 17098.55 88888.00 2017-08-03 18:42:02.000 215 33774.20 149.90 17098.54 88888.00 2017-08-03 18:42:03.000 215 33774.21 149.89 17098.58 88888.00 2017-08-03 18:42:04.000 215 33774.25 149.86 17098.60 88888.00 2017-08-03 18:42:05.000 215 33774.25 149.84 17098.65 37855.08 2017-08-03 18:42:06.000 215 33774.22 149.82 17098.63 88888.00 2017-08-03 18:42:07.000 215 33774.24 149.82 17098.61 88888.00 2017-08-03 18:42:08.000 215 33774.27 149.85 17098.60 88888.00 2017-08-03 18:42:09.000 215 33774.26 149.81 17098.58 88888.00 2017-08-03 18:42:10.000 215 33774.22 149.79 17098.57 37855.18 2017-08-03 18:42:11.000 215 33774.24 149.82 17098.60 88888.00 2017-08-03 18:42:12.000 215 33774.26 149.81 17098.65 88888.00 2017-08-03 18:42:13.000 215 33774.31 149.83 17098.61 88888.00 2017-08-03 18:42:14.000 215 33774.30 149.78 17098.60 88888.00 2017-08-03 18:42:15.000 215 33774.28 149.75 17098.64 37855.28 2017-08-03 18:42:16.000 215 33774.30 149.72 17098.61 88888.00 2017-08-03 18:42:17.000 215 33774.33 149.76 17098.56 88888.00 2017-08-03 18:42:18.000 215 33774.34 149.76 17098.56 88888.00 2017-08-03 18:42:19.000 215 33774.33 149.77 17098.58 88888.00 2017-08-03 18:42:20.000 215 33774.28 149.80 17098.56 37855.29 2017-08-03 18:42:21.000 215 33774.27 149.82 17098.57 88888.00 2017-08-03 18:42:22.000 215 33774.31 149.81 17098.54 88888.00 2017-08-03 18:42:23.000 215 33774.33 149.81 17098.57 88888.00 2017-08-03 18:42:24.000 215 33774.33 149.80 17098.56 88888.00 2017-08-03 18:42:25.000 215 33774.31 149.82 17098.53 37855.31 2017-08-03 18:42:26.000 215 33774.32 149.83 17098.54 88888.00 2017-08-03 18:42:27.000 215 33774.33 149.78 17098.56 88888.00 2017-08-03 18:42:28.000 215 33774.34 149.76 17098.55 88888.00 2017-08-03 18:42:29.000 215 33774.38 149.75 17098.54 88888.00 2017-08-03 18:42:30.000 215 33774.38 149.81 17098.55 37855.36 2017-08-03 18:42:31.000 215 33774.36 149.79 17098.57 88888.00 2017-08-03 18:42:32.000 215 33774.35 149.80 17098.62 88888.00 2017-08-03 18:42:33.000 215 33774.34 149.74 17098.63 88888.00 2017-08-03 18:42:34.000 215 33774.34 149.72 17098.61 88888.00 2017-08-03 18:42:35.000 215 33774.34 149.74 17098.63 37855.35 2017-08-03 18:42:36.000 215 33774.34 149.73 17098.60 88888.00 2017-08-03 18:42:37.000 215 33774.33 149.75 17098.57 88888.00 2017-08-03 18:42:38.000 215 33774.38 149.75 17098.61 88888.00 2017-08-03 18:42:39.000 215 33774.36 149.74 17098.63 88888.00 2017-08-03 18:42:40.000 215 33774.34 149.76 17098.66 37855.32 2017-08-03 18:42:41.000 215 33774.36 149.73 17098.61 88888.00 2017-08-03 18:42:42.000 215 33774.38 149.72 17098.57 88888.00 2017-08-03 18:42:43.000 215 33774.38 149.75 17098.55 88888.00 2017-08-03 18:42:44.000 215 33774.36 149.73 17098.57 88888.00 2017-08-03 18:42:45.000 215 33774.36 149.71 17098.59 37855.39 2017-08-03 18:42:46.000 215 33774.36 149.75 17098.56 88888.00 2017-08-03 18:42:47.000 215 33774.36 149.79 17098.55 88888.00 2017-08-03 18:42:48.000 215 33774.31 149.77 17098.55 88888.00 2017-08-03 18:42:49.000 215 33774.28 149.77 17098.53 88888.00 2017-08-03 18:42:50.000 215 33774.32 149.75 17098.59 37855.39 2017-08-03 18:42:51.000 215 33774.31 149.74 17098.62 88888.00 2017-08-03 18:42:52.000 215 33774.30 149.79 17098.62 88888.00 2017-08-03 18:42:53.000 215 33774.31 149.80 17098.56 88888.00 2017-08-03 18:42:54.000 215 33774.29 149.78 17098.56 88888.00 2017-08-03 18:42:55.000 215 33774.32 149.77 17098.59 37855.28 2017-08-03 18:42:56.000 215 33774.31 149.76 17098.60 88888.00 2017-08-03 18:42:57.000 215 33774.30 149.77 17098.59 88888.00 2017-08-03 18:42:58.000 215 33774.29 149.80 17098.58 88888.00 2017-08-03 18:42:59.000 215 33774.31 149.80 17098.60 88888.00 2017-08-03 18:43:00.000 215 33774.28 149.79 17098.61 37855.24 2017-08-03 18:43:01.000 215 33774.28 149.72 17098.58 88888.00 2017-08-03 18:43:02.000 215 33774.30 149.72 17098.59 88888.00 2017-08-03 18:43:03.000 215 33774.31 149.76 17098.57 88888.00 2017-08-03 18:43:04.000 215 33774.30 149.76 17098.59 88888.00 2017-08-03 18:43:05.000 215 33774.26 149.72 17098.55 37855.21 2017-08-03 18:43:06.000 215 33774.30 149.76 17098.52 88888.00 2017-08-03 18:43:07.000 215 33774.27 149.75 17098.55 88888.00 2017-08-03 18:43:08.000 215 33774.27 149.74 17098.59 88888.00 2017-08-03 18:43:09.000 215 33774.26 149.73 17098.58 88888.00 2017-08-03 18:43:10.000 215 33774.26 149.72 17098.57 37855.33 2017-08-03 18:43:11.000 215 33774.28 149.69 17098.53 88888.00 2017-08-03 18:43:12.000 215 33774.28 149.74 17098.55 88888.00 2017-08-03 18:43:13.000 215 33774.30 149.74 17098.54 88888.00 2017-08-03 18:43:14.000 215 33774.31 149.73 17098.55 88888.00 2017-08-03 18:43:15.000 215 33774.27 149.72 17098.52 37855.19 2017-08-03 18:43:16.000 215 33774.29 149.69 17098.55 88888.00 2017-08-03 18:43:17.000 215 33774.28 149.69 17098.59 88888.00 2017-08-03 18:43:18.000 215 33774.26 149.67 17098.58 88888.00 2017-08-03 18:43:19.000 215 33774.26 149.66 17098.54 88888.00 2017-08-03 18:43:20.000 215 33774.26 149.65 17098.52 37855.22 2017-08-03 18:43:21.000 215 33774.26 149.63 17098.49 88888.00 2017-08-03 18:43:22.000 215 33774.28 149.62 17098.49 88888.00 2017-08-03 18:43:23.000 215 33774.27 149.62 17098.49 88888.00 2017-08-03 18:43:24.000 215 33774.29 149.61 17098.48 88888.00 2017-08-03 18:43:25.000 215 33774.28 149.60 17098.49 37855.21 2017-08-03 18:43:26.000 215 33774.32 149.57 17098.54 88888.00 2017-08-03 18:43:27.000 215 33774.32 149.55 17098.54 88888.00 2017-08-03 18:43:28.000 215 33774.33 149.57 17098.53 88888.00 2017-08-03 18:43:29.000 215 33774.31 149.56 17098.48 88888.00 2017-08-03 18:43:30.000 215 33774.34 149.56 17098.50 37855.32 2017-08-03 18:43:31.000 215 33774.32 149.56 17098.45 88888.00 2017-08-03 18:43:32.000 215 33774.32 149.59 17098.47 88888.00 2017-08-03 18:43:33.000 215 33774.32 149.58 17098.47 88888.00 2017-08-03 18:43:34.000 215 33774.33 149.54 17098.52 88888.00 2017-08-03 18:43:35.000 215 33774.36 149.57 17098.54 37855.19 2017-08-03 18:43:36.000 215 33774.36 149.55 17098.51 88888.00 2017-08-03 18:43:37.000 215 33774.30 149.52 17098.51 88888.00 2017-08-03 18:43:38.000 215 33774.36 149.51 17098.51 88888.00 2017-08-03 18:43:39.000 215 33774.38 149.49 17098.50 88888.00 2017-08-03 18:43:40.000 215 33774.37 149.45 17098.51 37855.14 2017-08-03 18:43:41.000 215 33774.38 149.45 17098.51 88888.00 2017-08-03 18:43:42.000 215 33774.39 149.45 17098.50 88888.00 2017-08-03 18:43:43.000 215 33774.38 149.45 17098.51 88888.00 2017-08-03 18:43:44.000 215 33774.41 149.48 17098.54 88888.00 2017-08-03 18:43:45.000 215 33774.42 149.45 17098.51 37855.21 2017-08-03 18:43:46.000 215 33774.43 149.46 17098.51 88888.00 2017-08-03 18:43:47.000 215 33774.48 149.45 17098.54 88888.00 2017-08-03 18:43:48.000 215 33774.48 149.49 17098.51 88888.00 2017-08-03 18:43:49.000 215 33774.44 149.44 17098.53 88888.00 2017-08-03 18:43:50.000 215 33774.45 149.42 17098.55 37855.33 2017-08-03 18:43:51.000 215 33774.41 149.45 17098.55 88888.00 2017-08-03 18:43:52.000 215 33774.44 149.44 17098.53 88888.00 2017-08-03 18:43:53.000 215 33774.45 149.42 17098.50 88888.00 2017-08-03 18:43:54.000 215 33774.44 149.46 17098.49 88888.00 2017-08-03 18:43:55.000 215 33774.41 149.46 17098.49 37855.32 2017-08-03 18:43:56.000 215 33774.47 149.45 17098.49 88888.00 2017-08-03 18:43:57.000 215 33774.46 149.48 17098.49 88888.00 2017-08-03 18:43:58.000 215 33774.47 149.42 17098.48 88888.00 2017-08-03 18:43:59.000 215 33774.47 149.41 17098.47 88888.00 2017-08-03 18:44:00.000 215 33774.49 149.41 17098.49 37855.28 2017-08-03 18:44:01.000 215 33774.46 149.37 17098.49 88888.00 2017-08-03 18:44:02.000 215 33774.48 149.35 17098.51 88888.00 2017-08-03 18:44:03.000 215 33774.49 149.38 17098.49 88888.00 2017-08-03 18:44:04.000 215 33774.47 149.42 17098.54 88888.00 2017-08-03 18:44:05.000 215 33774.49 149.43 17098.58 37855.24 2017-08-03 18:44:06.000 215 33774.49 149.39 17098.53 88888.00 2017-08-03 18:44:07.000 215 33774.51 149.36 17098.54 88888.00 2017-08-03 18:44:08.000 215 33774.54 149.39 17098.53 88888.00 2017-08-03 18:44:09.000 215 33774.54 149.42 17098.50 88888.00 2017-08-03 18:44:10.000 215 33774.55 149.41 17098.47 37855.40 2017-08-03 18:44:11.000 215 33774.56 149.37 17098.48 88888.00 2017-08-03 18:44:12.000 215 33774.53 149.36 17098.48 88888.00 2017-08-03 18:44:13.000 215 33774.55 149.37 17098.47 88888.00 2017-08-03 18:44:14.000 215 33774.53 149.37 17098.45 88888.00 2017-08-03 18:44:15.000 215 33774.52 149.40 17098.48 37855.32 2017-08-03 18:44:16.000 215 33774.57 149.35 17098.48 88888.00 2017-08-03 18:44:17.000 215 33774.56 149.36 17098.58 88888.00 2017-08-03 18:44:18.000 215 33774.53 149.35 17098.57 88888.00 2017-08-03 18:44:19.000 215 33774.55 149.33 17098.49 88888.00 2017-08-03 18:44:20.000 215 33774.55 149.34 17098.49 37855.35 2017-08-03 18:44:21.000 215 33774.54 149.33 17098.51 88888.00 2017-08-03 18:44:22.000 215 33774.58 149.29 17098.55 88888.00 2017-08-03 18:44:23.000 215 33774.58 149.30 17098.53 88888.00 2017-08-03 18:44:24.000 215 33774.58 149.29 17098.52 88888.00 2017-08-03 18:44:25.000 215 33774.58 149.30 17098.52 37855.42 2017-08-03 18:44:26.000 215 33774.60 149.28 17098.55 88888.00 2017-08-03 18:44:27.000 215 33774.58 149.28 17098.52 88888.00 2017-08-03 18:44:28.000 215 33774.59 149.28 17098.52 88888.00 2017-08-03 18:44:29.000 215 33774.60 149.26 17098.55 88888.00 2017-08-03 18:44:30.000 215 33774.59 149.25 17098.55 37855.53 2017-08-03 18:44:31.000 215 33774.61 149.25 17098.55 88888.00 2017-08-03 18:44:32.000 215 33774.62 149.22 17098.56 88888.00 2017-08-03 18:44:33.000 215 33774.59 149.21 17098.56 88888.00 2017-08-03 18:44:34.000 215 33774.60 149.22 17098.55 88888.00 2017-08-03 18:44:35.000 215 33774.59 149.23 17098.49 37855.40 2017-08-03 18:44:36.000 215 33774.58 149.21 17098.47 88888.00 2017-08-03 18:44:37.000 215 33774.58 149.23 17098.48 88888.00 2017-08-03 18:44:38.000 215 33774.57 149.24 17098.54 88888.00 2017-08-03 18:44:39.000 215 33774.58 149.26 17098.53 88888.00 2017-08-03 18:44:40.000 215 33774.60 149.25 17098.51 37855.49 2017-08-03 18:44:41.000 215 33774.62 149.25 17098.47 88888.00 2017-08-03 18:44:42.000 215 33774.61 149.22 17098.45 88888.00 2017-08-03 18:44:43.000 215 33774.58 149.22 17098.48 88888.00 2017-08-03 18:44:44.000 215 33774.61 149.22 17098.48 88888.00 2017-08-03 18:44:45.000 215 33774.60 149.18 17098.49 37855.46 2017-08-03 18:44:46.000 215 33774.58 149.20 17098.52 88888.00 2017-08-03 18:44:47.000 215 33774.56 149.23 17098.51 88888.00 2017-08-03 18:44:48.000 215 33774.60 149.24 17098.51 88888.00 2017-08-03 18:44:49.000 215 33774.62 149.20 17098.51 88888.00 2017-08-03 18:44:50.000 215 33774.64 149.20 17098.50 37855.62 2017-08-03 18:44:51.000 215 33774.62 149.25 17098.48 88888.00 2017-08-03 18:44:52.000 215 33774.61 149.25 17098.50 88888.00 2017-08-03 18:44:53.000 215 33774.65 149.24 17098.49 88888.00 2017-08-03 18:44:54.000 215 33774.66 149.26 17098.46 88888.00 2017-08-03 18:44:55.000 215 33774.65 149.26 17098.46 37855.44 2017-08-03 18:44:56.000 215 33774.64 149.27 17098.41 88888.00 2017-08-03 18:44:57.000 215 33774.66 149.29 17098.39 88888.00 2017-08-03 18:44:58.000 215 33774.68 149.26 17098.36 88888.00 2017-08-03 18:44:59.000 215 33774.67 149.26 17098.36 88888.00 2017-08-03 18:45:00.000 215 33774.73 149.27 17098.41 37855.46 2017-08-03 18:45:01.000 215 33774.76 149.23 17098.44 88888.00 2017-08-03 18:45:02.000 215 33774.75 149.24 17098.47 88888.00 2017-08-03 18:45:03.000 215 33774.78 149.23 17098.49 88888.00 2017-08-03 18:45:04.000 215 33774.82 149.24 17098.49 88888.00 2017-08-03 18:45:05.000 215 33774.79 149.28 17098.45 37855.60 2017-08-03 18:45:06.000 215 33774.81 149.27 17098.46 88888.00 2017-08-03 18:45:07.000 215 33774.83 149.24 17098.47 88888.00 2017-08-03 18:45:08.000 215 33774.82 149.24 17098.47 88888.00 2017-08-03 18:45:09.000 215 33774.86 149.28 17098.46 88888.00 2017-08-03 18:45:10.000 215 33774.89 149.29 17098.48 37855.58 2017-08-03 18:45:11.000 215 33774.85 149.25 17098.41 88888.00 2017-08-03 18:45:12.000 215 33774.82 149.28 17098.38 88888.00 2017-08-03 18:45:13.000 215 33774.80 149.29 17098.38 88888.00 2017-08-03 18:45:14.000 215 33774.83 149.29 17098.37 88888.00 2017-08-03 18:45:15.000 215 33774.85 149.27 17098.42 37855.67 2017-08-03 18:45:16.000 215 33774.88 149.27 17098.41 88888.00 2017-08-03 18:45:17.000 215 33774.90 149.29 17098.43 88888.00 2017-08-03 18:45:18.000 215 33774.92 149.33 17098.45 88888.00 2017-08-03 18:45:19.000 215 33774.90 149.32 17098.45 88888.00 2017-08-03 18:45:20.000 215 33774.92 149.29 17098.45 37855.57 2017-08-03 18:45:21.000 215 33774.89 149.30 17098.45 88888.00 2017-08-03 18:45:22.000 215 33774.86 149.36 17098.48 88888.00 2017-08-03 18:45:23.000 215 33774.85 149.33 17098.46 88888.00 2017-08-03 18:45:24.000 215 33774.89 149.34 17098.42 88888.00 2017-08-03 18:45:25.000 215 33774.87 149.37 17098.40 37855.60 2017-08-03 18:45:26.000 215 33774.90 149.34 17098.41 88888.00 2017-08-03 18:45:27.000 215 33774.87 149.37 17098.42 88888.00 2017-08-03 18:45:28.000 215 33774.82 149.41 17098.46 88888.00 2017-08-03 18:45:29.000 215 33774.85 149.43 17098.49 88888.00 2017-08-03 18:45:30.000 215 33774.87 149.43 17098.44 37855.81 2017-08-03 18:45:31.000 215 33774.87 149.42 17098.42 88888.00 2017-08-03 18:45:32.000 215 33774.84 149.41 17098.37 88888.00 2017-08-03 18:45:33.000 215 33774.85 149.46 17098.39 88888.00 2017-08-03 18:45:34.000 215 33774.80 149.50 17098.44 88888.00 2017-08-03 18:45:35.000 215 33774.80 149.51 17098.44 37855.74 2017-08-03 18:45:36.000 215 33774.82 149.55 17098.44 88888.00 2017-08-03 18:45:37.000 215 33774.81 149.50 17098.39 88888.00 2017-08-03 18:45:38.000 215 33774.83 149.45 17098.39 88888.00 2017-08-03 18:45:39.000 215 33774.80 149.46 17098.37 88888.00 2017-08-03 18:45:40.000 215 33774.76 149.40 17098.37 37855.58 2017-08-03 18:45:41.000 215 33774.74 149.40 17098.37 88888.00 2017-08-03 18:45:42.000 215 33774.78 149.40 17098.36 88888.00 2017-08-03 18:45:43.000 215 33774.75 149.47 17098.35 88888.00 2017-08-03 18:45:44.000 215 33774.75 149.49 17098.34 88888.00 2017-08-03 18:45:45.000 215 33774.70 149.47 17098.33 37855.53 2017-08-03 18:45:46.000 215 33774.68 149.48 17098.37 88888.00 2017-08-03 18:45:47.000 215 33774.71 149.48 17098.40 88888.00 2017-08-03 18:45:48.000 215 33774.70 149.45 17098.37 88888.00 2017-08-03 18:45:49.000 215 33774.71 149.47 17098.35 88888.00 2017-08-03 18:45:50.000 215 33774.70 149.50 17098.34 37855.62 2017-08-03 18:45:51.000 215 33774.74 149.49 17098.41 88888.00 2017-08-03 18:45:52.000 215 33774.72 149.46 17098.41 88888.00 2017-08-03 18:45:53.000 215 33774.74 149.45 17098.39 88888.00 2017-08-03 18:45:54.000 215 33774.70 149.48 17098.41 88888.00 2017-08-03 18:45:55.000 215 33774.68 149.49 17098.43 37855.65 2017-08-03 18:45:56.000 215 33774.71 149.48 17098.48 88888.00 2017-08-03 18:45:57.000 215 33774.69 149.48 17098.48 88888.00 2017-08-03 18:45:58.000 215 33774.69 149.50 17098.45 88888.00 2017-08-03 18:45:59.000 215 33774.69 149.52 17098.44 88888.00 2017-08-03 18:46:00.000 215 33774.71 149.51 17098.39 37855.46 2017-08-03 18:46:01.000 215 33774.67 149.49 17098.40 88888.00 2017-08-03 18:46:02.000 215 33774.66 149.50 17098.43 88888.00 2017-08-03 18:46:03.000 215 33774.66 149.54 17098.46 88888.00 2017-08-03 18:46:04.000 215 33774.67 149.51 17098.42 88888.00 2017-08-03 18:46:05.000 215 33774.72 149.51 17098.50 37855.57 2017-08-03 18:46:06.000 215 33774.68 149.50 17098.50 88888.00 2017-08-03 18:46:07.000 215 33774.68 149.48 17098.48 88888.00 2017-08-03 18:46:08.000 215 33774.71 149.50 17098.45 88888.00 2017-08-03 18:46:09.000 215 33774.65 149.48 17098.47 88888.00 2017-08-03 18:46:10.000 215 33774.66 149.53 17098.45 37855.38 2017-08-03 18:46:11.000 215 33774.70 149.53 17098.42 88888.00 2017-08-03 18:46:12.000 215 33774.70 149.53 17098.41 88888.00 2017-08-03 18:46:13.000 215 33774.65 149.55 17098.40 88888.00 2017-08-03 18:46:14.000 215 33774.66 149.49 17098.44 88888.00 2017-08-03 18:46:15.000 215 33774.66 149.49 17098.41 37855.57 2017-08-03 18:46:16.000 215 33774.62 149.53 17098.42 88888.00 2017-08-03 18:46:17.000 215 33774.62 149.50 17098.44 88888.00 2017-08-03 18:46:18.000 215 33774.62 149.54 17098.47 88888.00 2017-08-03 18:46:19.000 215 33774.62 149.55 17098.44 88888.00 2017-08-03 18:46:20.000 215 33774.62 149.53 17098.41 37855.39 2017-08-03 18:46:21.000 215 33774.61 149.55 17098.42 88888.00 2017-08-03 18:46:22.000 215 33774.59 149.56 17098.43 88888.00 2017-08-03 18:46:23.000 215 33774.60 149.55 17098.36 88888.00 2017-08-03 18:46:24.000 215 33774.61 149.57 17098.36 88888.00 2017-08-03 18:46:25.000 215 33774.64 149.57 17098.41 37855.39 2017-08-03 18:46:26.000 215 33774.60 149.58 17098.40 88888.00 2017-08-03 18:46:27.000 215 33774.59 149.52 17098.38 88888.00 2017-08-03 18:46:28.000 215 33774.60 149.52 17098.38 88888.00 2017-08-03 18:46:29.000 215 33774.62 149.50 17098.37 88888.00 2017-08-03 18:46:30.000 215 33774.59 149.51 17098.32 37855.50 2017-08-03 18:46:31.000 215 33774.62 149.51 17098.28 88888.00 2017-08-03 18:46:32.000 215 33774.62 149.57 17098.34 88888.00 2017-08-03 18:46:33.000 215 33774.61 149.55 17098.35 88888.00 2017-08-03 18:46:34.000 215 33774.62 149.52 17098.34 88888.00 2017-08-03 18:46:35.000 215 33774.60 149.46 17098.33 37855.39 2017-08-03 18:46:36.000 215 33774.62 149.42 17098.39 88888.00 2017-08-03 18:46:37.000 215 33774.62 149.46 17098.40 88888.00 2017-08-03 18:46:38.000 215 33774.62 149.46 17098.40 88888.00 2017-08-03 18:46:39.000 215 33774.62 149.47 17098.39 88888.00 2017-08-03 18:46:40.000 215 33774.64 149.49 17098.37 37855.39 2017-08-03 18:46:41.000 215 33774.64 149.49 17098.39 88888.00 2017-08-03 18:46:42.000 215 33774.67 149.41 17098.38 88888.00 2017-08-03 18:46:43.000 215 33774.65 149.38 17098.38 88888.00 2017-08-03 18:46:44.000 215 33774.68 149.40 17098.40 88888.00 2017-08-03 18:46:45.000 215 33774.65 149.37 17098.40 37855.42 2017-08-03 18:46:46.000 215 33774.66 149.36 17098.37 88888.00 2017-08-03 18:46:47.000 215 33774.64 149.42 17098.38 88888.00 2017-08-03 18:46:48.000 215 33774.65 149.42 17098.39 88888.00 2017-08-03 18:46:49.000 215 33774.63 149.42 17098.38 88888.00 2017-08-03 18:46:50.000 215 33774.62 149.39 17098.36 37855.44 2017-08-03 18:46:51.000 215 33774.64 149.36 17098.35 88888.00 2017-08-03 18:46:52.000 215 33774.67 149.36 17098.36 88888.00 2017-08-03 18:46:53.000 215 33774.67 149.40 17098.35 88888.00 2017-08-03 18:46:54.000 215 33774.65 149.40 17098.35 88888.00 2017-08-03 18:46:55.000 215 33774.67 149.39 17098.35 37855.44 2017-08-03 18:46:56.000 215 33774.67 149.40 17098.34 88888.00 2017-08-03 18:46:57.000 215 33774.66 149.34 17098.40 88888.00 2017-08-03 18:46:58.000 215 33774.69 149.33 17098.39 88888.00 2017-08-03 18:46:59.000 215 33774.71 149.35 17098.36 88888.00 2017-08-03 18:47:00.000 215 33774.71 149.33 17098.37 37855.58 2017-08-03 18:47:01.000 215 33774.70 149.32 17098.37 88888.00 2017-08-03 18:47:02.000 215 33774.74 149.31 17098.40 88888.00 2017-08-03 18:47:03.000 215 33774.72 149.32 17098.37 88888.00 2017-08-03 18:47:04.000 215 33774.72 149.32 17098.38 88888.00 2017-08-03 18:47:05.000 215 33774.73 149.36 17098.41 37855.42 2017-08-03 18:47:06.000 215 33774.75 149.34 17098.39 88888.00 2017-08-03 18:47:07.000 215 33774.77 149.27 17098.37 88888.00 2017-08-03 18:47:08.000 215 33774.77 149.28 17098.38 88888.00 2017-08-03 18:47:09.000 215 33774.80 149.28 17098.38 88888.00 2017-08-03 18:47:10.000 215 33774.82 149.22 17098.38 37855.49 2017-08-03 18:47:11.000 215 33774.80 149.19 17098.38 88888.00 2017-08-03 18:47:12.000 215 33774.76 149.15 17098.40 88888.00 2017-08-03 18:47:13.000 215 33774.74 149.16 17098.41 88888.00 2017-08-03 18:47:14.000 215 33774.77 149.17 17098.42 88888.00 2017-08-03 18:47:15.000 215 33774.81 149.23 17098.41 37855.57 2017-08-03 18:47:16.000 215 33774.84 149.19 17098.41 88888.00 2017-08-03 18:47:17.000 215 33774.88 149.16 17098.41 88888.00 2017-08-03 18:47:18.000 215 33774.89 149.14 17098.40 88888.00 2017-08-03 18:47:19.000 215 33774.90 149.14 17098.35 88888.00 2017-08-03 18:47:20.000 215 33774.91 149.16 17098.34 37855.81 2017-08-03 18:47:21.000 215 33774.88 149.12 17098.34 88888.00 2017-08-03 18:47:22.000 215 33774.92 149.10 17098.31 88888.00 2017-08-03 18:47:23.000 215 33774.93 149.06 17098.30 88888.00 2017-08-03 18:47:24.000 215 33774.93 149.04 17098.30 88888.00 2017-08-03 18:47:25.000 215 33774.93 149.05 17098.32 37855.71 2017-08-03 18:47:26.000 215 33774.95 149.09 17098.33 88888.00 2017-08-03 18:47:27.000 215 33774.95 149.12 17098.33 88888.00 2017-08-03 18:47:28.000 215 33774.95 149.10 17098.34 88888.00 2017-08-03 18:47:29.000 215 33774.95 149.07 17098.34 88888.00 2017-08-03 18:47:30.000 215 33774.98 149.03 17098.35 37855.72 2017-08-03 18:47:31.000 215 33774.98 148.99 17098.35 88888.00 2017-08-03 18:47:32.000 215 33775.00 149.00 17098.38 88888.00 2017-08-03 18:47:33.000 215 33775.01 149.05 17098.40 88888.00 2017-08-03 18:47:34.000 215 33775.04 149.05 17098.43 88888.00 2017-08-03 18:47:35.000 215 33775.05 149.01 17098.39 37855.71 2017-08-03 18:47:36.000 215 33775.03 149.04 17098.36 88888.00 2017-08-03 18:47:37.000 215 33775.00 149.08 17098.36 88888.00 2017-08-03 18:47:38.000 215 33775.00 149.04 17098.38 88888.00 2017-08-03 18:47:39.000 215 33775.00 149.02 17098.35 88888.00 2017-08-03 18:47:40.000 215 33775.00 149.07 17098.33 37855.74 2017-08-03 18:47:41.000 215 33775.01 149.05 17098.30 88888.00 2017-08-03 18:47:42.000 215 33775.04 149.06 17098.30 88888.00 2017-08-03 18:47:43.000 215 33775.03 149.08 17098.31 88888.00 2017-08-03 18:47:44.000 215 33775.03 149.10 17098.31 88888.00 2017-08-03 18:47:45.000 215 33775.03 149.11 17098.31 37855.78 2017-08-03 18:47:46.000 215 33775.04 149.06 17098.34 88888.00 2017-08-03 18:47:47.000 215 33775.03 149.07 17098.36 88888.00 2017-08-03 18:47:48.000 215 33775.00 149.04 17098.35 88888.00 2017-08-03 18:47:49.000 215 33774.99 149.10 17098.33 88888.00 2017-08-03 18:47:50.000 215 33775.00 149.10 17098.37 37855.78 2017-08-03 18:47:51.000 215 33775.02 149.13 17098.43 88888.00 2017-08-03 18:47:52.000 215 33775.01 149.12 17098.39 88888.00 2017-08-03 18:47:53.000 215 33775.05 149.11 17098.35 88888.00 2017-08-03 18:47:54.000 215 33775.05 149.10 17098.37 88888.00 2017-08-03 18:47:55.000 215 33775.08 149.11 17098.36 37855.81 2017-08-03 18:47:56.000 215 33775.09 149.10 17098.35 88888.00 2017-08-03 18:47:57.000 215 33775.07 149.09 17098.38 88888.00 2017-08-03 18:47:58.000 215 33775.10 149.11 17098.37 88888.00 2017-08-03 18:47:59.000 215 33775.10 149.09 17098.37 88888.00 2017-08-03 18:48:00.000 215 33775.12 149.08 17098.34 37856.03 2017-08-03 18:48:01.000 215 33775.11 149.05 17098.31 88888.00 2017-08-03 18:48:02.000 215 33775.10 149.02 17098.34 88888.00 2017-08-03 18:48:03.000 215 33775.12 149.07 17098.35 88888.00 2017-08-03 18:48:04.000 215 33775.17 149.04 17098.39 88888.00 2017-08-03 18:48:05.000 215 33775.19 149.05 17098.37 37855.92 2017-08-03 18:48:06.000 215 33775.18 149.09 17098.38 88888.00 2017-08-03 18:48:07.000 215 33775.17 149.07 17098.38 88888.00 2017-08-03 18:48:08.000 215 33775.18 149.09 17098.35 88888.00 2017-08-03 18:48:09.000 215 33775.21 149.11 17098.32 88888.00 2017-08-03 18:48:10.000 215 33775.24 149.16 17098.34 37855.86 2017-08-03 18:48:11.000 215 33775.24 149.12 17098.31 88888.00 2017-08-03 18:48:12.000 215 33775.22 149.13 17098.32 88888.00 2017-08-03 18:48:13.000 215 33775.21 149.13 17098.31 88888.00 2017-08-03 18:48:14.000 215 33775.22 149.11 17098.35 88888.00 2017-08-03 18:48:15.000 215 33775.19 149.09 17098.35 37855.93 2017-08-03 18:48:16.000 215 33775.24 149.06 17098.34 88888.00 2017-08-03 18:48:17.000 215 33775.25 149.06 17098.30 88888.00 2017-08-03 18:48:18.000 215 33775.27 149.04 17098.31 88888.00 2017-08-03 18:48:19.000 215 33775.24 149.05 17098.33 88888.00 2017-08-03 18:48:20.000 215 33775.25 149.04 17098.30 37855.96 2017-08-03 18:48:21.000 215 33775.27 149.00 17098.33 88888.00 2017-08-03 18:48:22.000 215 33775.29 148.98 17098.31 88888.00 2017-08-03 18:48:23.000 215 33775.28 148.99 17098.27 88888.00 2017-08-03 18:48:24.000 215 33775.28 149.04 17098.26 88888.00 2017-08-03 18:48:25.000 215 33775.29 149.05 17098.26 37856.06 2017-08-03 18:48:26.000 215 33775.32 149.08 17098.27 88888.00 2017-08-03 18:48:27.000 215 33775.31 149.09 17098.27 88888.00 2017-08-03 18:48:28.000 215 33775.29 149.07 17098.31 88888.00 2017-08-03 18:48:29.000 215 33775.31 149.05 17098.29 88888.00 2017-08-03 18:48:30.000 215 33775.31 149.05 17098.33 37856.00 2017-08-03 18:48:31.000 215 33775.33 149.04 17098.29 88888.00 2017-08-03 18:48:32.000 215 33775.33 149.08 17098.30 88888.00 2017-08-03 18:48:33.000 215 33775.35 149.07 17098.32 88888.00 2017-08-03 18:48:34.000 215 33775.35 149.04 17098.32 88888.00 2017-08-03 18:48:35.000 215 33775.37 149.06 17098.30 37856.10 2017-08-03 18:48:36.000 215 33775.40 149.07 17098.26 88888.00 2017-08-03 18:48:37.000 215 33775.41 149.10 17098.25 88888.00 2017-08-03 18:48:38.000 215 33775.40 149.13 17098.24 88888.00 2017-08-03 18:48:39.000 215 33775.40 149.14 17098.22 88888.00 2017-08-03 18:48:40.000 215 33775.41 149.13 17098.22 37856.15 2017-08-03 18:48:41.000 215 33775.41 149.09 17098.21 88888.00 2017-08-03 18:48:42.000 215 33775.36 149.09 17098.22 88888.00 2017-08-03 18:48:43.000 215 33775.41 149.11 17098.26 88888.00 2017-08-03 18:48:44.000 215 33775.43 149.09 17098.26 88888.00 2017-08-03 18:48:45.000 215 33775.46 149.07 17098.28 37856.24 2017-08-03 18:48:46.000 215 33775.45 149.09 17098.26 88888.00 2017-08-03 18:48:47.000 215 33775.47 149.10 17098.26 88888.00 2017-08-03 18:48:48.000 215 33775.51 149.12 17098.25 88888.00 2017-08-03 18:48:49.000 215 33775.51 149.11 17098.22 88888.00 2017-08-03 18:48:50.000 215 33775.50 149.10 17098.19 37856.07 2017-08-03 18:48:51.000 215 33775.49 149.10 17098.20 88888.00 2017-08-03 18:48:52.000 215 33775.47 149.09 17098.23 88888.00 2017-08-03 18:48:53.000 215 33775.51 149.05 17098.24 88888.00 2017-08-03 18:48:54.000 215 33775.54 149.07 17098.22 88888.00 2017-08-03 18:48:55.000 215 33775.56 149.05 17098.23 37856.25 2017-08-03 18:48:56.000 215 33775.57 149.05 17098.22 88888.00 2017-08-03 18:48:57.000 215 33775.56 149.03 17098.22 88888.00 2017-08-03 18:48:58.000 215 33775.58 149.05 17098.23 88888.00 2017-08-03 18:48:59.000 215 33775.59 149.06 17098.27 88888.00 2017-08-03 18:49:00.000 215 33775.62 149.03 17098.26 37856.17 2017-08-03 18:49:01.000 215 33775.64 149.01 17098.24 88888.00 2017-08-03 18:49:02.000 215 33775.66 149.06 17098.24 88888.00 2017-08-03 18:49:03.000 215 33775.62 149.11 17098.24 88888.00 2017-08-03 18:49:04.000 215 33775.61 149.10 17098.25 88888.00 2017-08-03 18:49:05.000 215 33775.65 149.08 17098.26 37856.32 2017-08-03 18:49:06.000 215 33775.65 149.08 17098.24 88888.00 2017-08-03 18:49:07.000 215 33775.67 149.07 17098.30 88888.00 2017-08-03 18:49:08.000 215 33775.72 149.08 17098.29 88888.00 2017-08-03 18:49:09.000 215 33775.75 149.06 17098.27 88888.00 2017-08-03 18:49:10.000 215 33775.75 149.08 17098.29 37856.24 2017-08-03 18:49:11.000 215 33775.75 149.09 17098.25 88888.00 2017-08-03 18:49:12.000 215 33775.75 149.13 17098.23 88888.00 2017-08-03 18:49:13.000 215 33775.79 149.12 17098.23 88888.00 2017-08-03 18:49:14.000 215 33775.82 149.08 17098.22 88888.00 2017-08-03 18:49:15.000 215 33775.81 149.12 17098.22 37856.39 2017-08-03 18:49:16.000 215 33775.81 149.15 17098.22 88888.00 2017-08-03 18:49:17.000 215 33775.83 149.13 17098.21 88888.00 2017-08-03 18:49:18.000 215 33775.79 149.11 17098.17 88888.00 2017-08-03 18:49:19.000 215 33775.84 149.10 17098.19 88888.00 2017-08-03 18:49:20.000 215 33775.86 149.14 17098.21 37856.44 2017-08-03 18:49:21.000 215 33775.85 149.11 17098.23 88888.00 2017-08-03 18:49:22.000 215 33775.87 149.14 17098.18 88888.00 2017-08-03 18:49:23.000 215 33775.86 149.13 17098.18 88888.00 2017-08-03 18:49:24.000 215 33775.90 149.09 17098.18 88888.00 2017-08-03 18:49:25.000 215 33775.86 149.06 17098.18 37856.53 2017-08-03 18:49:26.000 215 33775.86 149.09 17098.20 88888.00 2017-08-03 18:49:27.000 215 33775.88 149.09 17098.18 88888.00 2017-08-03 18:49:28.000 215 33775.88 149.07 17098.16 88888.00 2017-08-03 18:49:29.000 215 33775.94 149.11 17098.18 88888.00 2017-08-03 18:49:30.000 215 33775.94 149.12 17098.19 37856.62 2017-08-03 18:49:31.000 215 33775.95 149.09 17098.16 88888.00 2017-08-03 18:49:32.000 215 33775.97 149.10 17098.14 88888.00 2017-08-03 18:49:33.000 215 33775.95 149.14 17098.16 88888.00 2017-08-03 18:49:34.000 215 33775.96 149.14 17098.12 88888.00 2017-08-03 18:49:35.000 215 33775.96 149.07 17098.12 37856.56 2017-08-03 18:49:36.000 215 33775.98 149.06 17098.11 88888.00 2017-08-03 18:49:37.000 215 33776.03 149.07 17098.09 88888.00 2017-08-03 18:49:38.000 215 33776.03 149.13 17098.09 88888.00 2017-08-03 18:49:39.000 215 33776.02 149.12 17098.12 88888.00 2017-08-03 18:49:40.000 215 33776.04 149.10 17098.14 37856.65 2017-08-03 18:49:41.000 215 33776.09 149.12 17098.14 88888.00 2017-08-03 18:49:42.000 215 33776.09 149.14 17098.18 88888.00 2017-08-03 18:49:43.000 215 33776.09 149.11 17098.20 88888.00 2017-08-03 18:49:44.000 215 33776.11 149.04 17098.18 88888.00 2017-08-03 18:49:45.000 215 33776.11 149.05 17098.13 37856.74 2017-08-03 18:49:46.000 215 33776.13 149.03 17098.14 88888.00 2017-08-03 18:49:47.000 215 33776.12 149.09 17098.12 88888.00 2017-08-03 18:49:48.000 215 33776.12 149.09 17098.11 88888.00 2017-08-03 18:49:49.000 215 33776.12 149.09 17098.12 88888.00 2017-08-03 18:49:50.000 215 33776.17 149.06 17098.14 37856.74 2017-08-03 18:49:51.000 215 33776.17 149.05 17098.17 88888.00 2017-08-03 18:49:52.000 215 33776.15 149.07 17098.19 88888.00 2017-08-03 18:49:53.000 215 33776.19 149.09 17098.19 88888.00 2017-08-03 18:49:54.000 215 33776.18 149.07 17098.17 88888.00 2017-08-03 18:49:55.000 215 33776.19 149.05 17098.16 37856.75 2017-08-03 18:49:56.000 215 33776.23 149.03 17098.15 88888.00 2017-08-03 18:49:57.000 215 33776.25 149.03 17098.13 88888.00 2017-08-03 18:49:58.000 215 33776.27 149.05 17098.12 88888.00 2017-08-03 18:49:59.000 215 33776.29 149.02 17098.10 88888.00 2017-08-03 18:50:00.000 215 33776.28 149.02 17098.11 37856.81 2017-08-03 18:50:01.000 215 33776.31 149.07 17098.16 88888.00 2017-08-03 18:50:02.000 215 33776.36 149.10 17098.19 88888.00 2017-08-03 18:50:03.000 215 33776.39 149.11 17098.24 88888.00 2017-08-03 18:50:04.000 215 33776.38 149.09 17098.21 88888.00 2017-08-03 18:50:05.000 215 33776.35 149.07 17098.18 37856.85 2017-08-03 18:50:06.000 215 33776.41 149.08 17098.18 88888.00 2017-08-03 18:50:07.000 215 33776.38 149.07 17098.17 88888.00 2017-08-03 18:50:08.000 215 33776.38 149.03 17098.20 88888.00 2017-08-03 18:50:09.000 215 33776.39 149.06 17098.18 88888.00 2017-08-03 18:50:10.000 215 33776.41 149.04 17098.17 37856.96 2017-08-03 18:50:11.000 215 33776.42 149.01 17098.20 88888.00 2017-08-03 18:50:12.000 215 33776.46 149.02 17098.13 88888.00 2017-08-03 18:50:13.000 215 33776.45 149.04 17098.12 88888.00 2017-08-03 18:50:14.000 215 33776.47 149.06 17098.19 88888.00 2017-08-03 18:50:15.000 215 33776.47 149.07 17098.22 37856.96 2017-08-03 18:50:16.000 215 33776.48 149.07 17098.20 88888.00 2017-08-03 18:50:17.000 215 33776.51 149.08 17098.15 88888.00 2017-08-03 18:50:18.000 215 33776.53 149.10 17098.15 88888.00 2017-08-03 18:50:19.000 215 33776.56 149.13 17098.16 88888.00 2017-08-03 18:50:20.000 215 33776.55 149.13 17098.13 37856.96 2017-08-03 18:50:21.000 215 33776.55 149.14 17098.10 88888.00 2017-08-03 18:50:22.000 215 33776.55 149.12 17098.11 88888.00 2017-08-03 18:50:23.000 215 33776.60 149.12 17098.11 88888.00 2017-08-03 18:50:24.000 215 33776.59 149.14 17098.17 88888.00 2017-08-03 18:50:25.000 215 33776.55 149.16 17098.19 37857.14 2017-08-03 18:50:26.000 215 33776.57 149.15 17098.16 88888.00 2017-08-03 18:50:27.000 215 33776.56 149.15 17098.18 88888.00 2017-08-03 18:50:28.000 215 33776.59 149.13 17098.13 88888.00 2017-08-03 18:50:29.000 215 33776.59 149.13 17098.16 88888.00 2017-08-03 18:50:30.000 215 33776.61 149.14 17098.19 37857.01 2017-08-03 18:50:31.000 215 33776.64 149.11 17098.16 88888.00 2017-08-03 18:50:32.000 215 33776.54 149.12 17098.16 88888.00 2017-08-03 18:50:33.000 215 33776.53 149.17 17098.20 88888.00 2017-08-03 18:50:34.000 215 33776.57 149.12 17098.24 88888.00 2017-08-03 18:50:35.000 215 33776.57 149.12 17098.26 37857.10 2017-08-03 18:50:36.000 215 33776.57 149.12 17098.19 88888.00 2017-08-03 18:50:37.000 215 33776.56 149.17 17098.19 88888.00 2017-08-03 18:50:38.000 215 33776.61 149.22 17098.19 88888.00 2017-08-03 18:50:39.000 215 33776.60 149.19 17098.18 88888.00 2017-08-03 18:50:40.000 215 33776.65 149.23 17098.18 37857.07 2017-08-03 18:50:41.000 215 33776.64 149.23 17098.16 88888.00 2017-08-03 18:50:42.000 215 33776.63 149.24 17098.17 88888.00 2017-08-03 18:50:43.000 215 33776.63 149.23 17098.18 88888.00 2017-08-03 18:50:44.000 215 33776.64 149.26 17098.19 88888.00 2017-08-03 18:50:45.000 215 33776.61 149.22 17098.18 37857.06 2017-08-03 18:50:46.000 215 33776.61 149.24 17098.17 88888.00 2017-08-03 18:50:47.000 215 33776.59 149.25 17098.19 88888.00 2017-08-03 18:50:48.000 215 33776.62 149.25 17098.19 88888.00 2017-08-03 18:50:49.000 215 33776.67 149.25 17098.18 88888.00 2017-08-03 18:50:50.000 215 33776.67 149.22 17098.17 37857.14 2017-08-03 18:50:51.000 215 33776.67 149.22 17098.13 88888.00 2017-08-03 18:50:52.000 215 33776.68 149.26 17098.16 88888.00 2017-08-03 18:50:53.000 215 33776.69 149.25 17098.21 88888.00 2017-08-03 18:50:54.000 215 33776.72 149.25 17098.20 88888.00 2017-08-03 18:50:55.000 215 33776.73 149.26 17098.16 37857.10 2017-08-03 18:50:56.000 215 33776.72 149.31 17098.12 88888.00 2017-08-03 18:50:57.000 215 33776.69 149.33 17098.14 88888.00 2017-08-03 18:50:58.000 215 33776.73 149.39 17098.15 88888.00 2017-08-03 18:50:59.000 215 33776.75 149.35 17098.12 88888.00 2017-08-03 18:51:00.000 215 33776.73 149.38 17098.13 37857.15 2017-08-03 18:51:01.000 215 33776.77 149.36 17098.13 88888.00 2017-08-03 18:51:02.000 215 33776.77 149.33 17098.10 88888.00 2017-08-03 18:51:03.000 215 33776.76 149.34 17098.11 88888.00 2017-08-03 18:51:04.000 215 33776.77 149.37 17098.10 88888.00 2017-08-03 18:51:05.000 215 33776.75 149.38 17098.09 37857.21 2017-08-03 18:51:06.000 215 33776.75 149.39 17098.06 88888.00 2017-08-03 18:51:07.000 215 33776.73 149.34 17098.08 88888.00 2017-08-03 18:51:08.000 215 33776.75 149.37 17098.15 88888.00 2017-08-03 18:51:09.000 215 33776.72 149.36 17098.17 88888.00 2017-08-03 18:51:10.000 215 33776.74 149.36 17098.15 37857.26 2017-08-03 18:51:11.000 215 33776.77 149.34 17098.14 88888.00 2017-08-03 18:51:12.000 215 33776.79 149.33 17098.13 88888.00 2017-08-03 18:51:13.000 215 33776.81 149.34 17098.12 88888.00 2017-08-03 18:51:14.000 215 33776.86 149.37 17098.12 88888.00 2017-08-03 18:51:15.000 215 33776.86 149.41 17098.10 37857.21 2017-08-03 18:51:16.000 215 33776.85 149.42 17098.11 88888.00 2017-08-03 18:51:17.000 215 33776.82 149.37 17098.15 88888.00 2017-08-03 18:51:18.000 215 33776.86 149.35 17098.17 88888.00 2017-08-03 18:51:19.000 215 33776.88 149.35 17098.14 88888.00 2017-08-03 18:51:20.000 215 33776.85 149.40 17098.12 37857.32 2017-08-03 18:51:21.000 215 33776.84 149.35 17098.13 88888.00 2017-08-03 18:51:22.000 215 33776.81 149.37 17098.11 88888.00 2017-08-03 18:51:23.000 215 33776.86 149.35 17098.11 88888.00 2017-08-03 18:51:24.000 215 33776.87 149.36 17098.10 88888.00 2017-08-03 18:51:25.000 215 33776.87 149.32 17098.10 37857.32 2017-08-03 18:51:26.000 215 33776.87 149.37 17098.14 88888.00 2017-08-03 18:51:27.000 215 33776.90 149.41 17098.15 88888.00 2017-08-03 18:51:28.000 215 33776.93 149.37 17098.18 88888.00 2017-08-03 18:51:29.000 215 33776.96 149.36 17098.19 88888.00 2017-08-03 18:51:30.000 215 33776.92 149.38 17098.18 37857.39 2017-08-03 18:51:31.000 215 33776.95 149.34 17098.15 88888.00 2017-08-03 18:51:32.000 215 33776.98 149.31 17098.14 88888.00 2017-08-03 18:51:33.000 215 33776.99 149.33 17098.10 88888.00 2017-08-03 18:51:34.000 215 33776.99 149.31 17098.10 88888.00 2017-08-03 18:51:35.000 215 33777.00 149.28 17098.08 37857.32 2017-08-03 18:51:36.000 215 33777.03 149.31 17098.13 88888.00 2017-08-03 18:51:37.000 215 33777.04 149.26 17098.14 88888.00 2017-08-03 18:51:38.000 215 33777.03 149.25 17098.14 88888.00 2017-08-03 18:51:39.000 215 33777.04 149.22 17098.10 88888.00 2017-08-03 18:51:40.000 215 33777.04 149.24 17098.12 37857.39 2017-08-03 18:51:41.000 215 33777.05 149.23 17098.14 88888.00 2017-08-03 18:51:42.000 215 33777.07 149.21 17098.13 88888.00 2017-08-03 18:51:43.000 215 33777.08 149.21 17098.10 88888.00 2017-08-03 18:51:44.000 215 33777.12 149.25 17098.12 88888.00 2017-08-03 18:51:45.000 215 33777.15 149.25 17098.20 37857.54 2017-08-03 18:51:46.000 215 33777.18 149.20 17098.20 88888.00 2017-08-03 18:51:47.000 215 33777.19 149.18 17098.18 88888.00 2017-08-03 18:51:48.000 215 33777.13 149.17 17098.15 88888.00 2017-08-03 18:51:49.000 215 33777.12 149.16 17098.11 88888.00 2017-08-03 18:51:50.000 215 33777.13 149.14 17098.08 37857.56 2017-08-03 18:51:51.000 215 33777.09 149.10 17098.11 88888.00 2017-08-03 18:51:52.000 215 33777.10 149.11 17098.09 88888.00 2017-08-03 18:51:53.000 215 33777.15 149.09 17098.08 88888.00 2017-08-03 18:51:54.000 215 33777.16 149.11 17098.10 88888.00 2017-08-03 18:51:55.000 215 33777.21 149.09 17098.08 37857.65 2017-08-03 18:51:56.000 215 33777.21 149.08 17098.09 88888.00 2017-08-03 18:51:57.000 215 33777.23 149.08 17098.11 88888.00 2017-08-03 18:51:58.000 215 33777.23 149.07 17098.13 88888.00 2017-08-03 18:51:59.000 215 33777.22 149.03 17098.10 88888.00 2017-08-03 18:52:00.000 215 33777.27 149.01 17098.08 37857.68 2017-08-03 18:52:01.000 215 33777.28 149.01 17098.08 88888.00 2017-08-03 18:52:02.000 215 33777.30 149.03 17098.06 88888.00 2017-08-03 18:52:03.000 215 33777.28 148.99 17098.04 88888.00 2017-08-03 18:52:04.000 215 33777.27 148.99 17098.06 88888.00 2017-08-03 18:52:05.000 215 33777.28 148.96 17098.11 37857.78 2017-08-03 18:52:06.000 215 33777.35 148.97 17098.09 88888.00 2017-08-03 18:52:07.000 215 33777.37 148.99 17098.11 88888.00 2017-08-03 18:52:08.000 215 33777.39 149.01 17098.09 88888.00 2017-08-03 18:52:09.000 215 33777.42 149.01 17098.07 88888.00 2017-08-03 18:52:10.000 215 33777.45 149.02 17098.05 37857.79 2017-08-03 18:52:11.000 215 33777.46 149.00 17098.03 88888.00 2017-08-03 18:52:12.000 215 33777.51 148.97 17097.99 88888.00 2017-08-03 18:52:13.000 215 33777.49 148.91 17097.98 88888.00 2017-08-03 18:52:14.000 215 33777.48 148.87 17098.01 88888.00 2017-08-03 18:52:15.000 215 33777.50 148.90 17098.04 37857.89 2017-08-03 18:52:16.000 215 33777.53 148.97 17098.04 88888.00 2017-08-03 18:52:17.000 215 33777.56 148.94 17098.05 88888.00 2017-08-03 18:52:18.000 215 33777.63 148.92 17098.03 88888.00 2017-08-03 18:52:19.000 215 33777.62 148.94 17098.06 88888.00 2017-08-03 18:52:20.000 215 33777.65 148.97 17098.04 37857.92 2017-08-03 18:52:21.000 215 33777.66 148.97 17098.04 88888.00 2017-08-03 18:52:22.000 215 33777.63 148.97 17098.02 88888.00 2017-08-03 18:52:23.000 215 33777.66 148.97 17098.06 88888.00 2017-08-03 18:52:24.000 215 33777.68 149.01 17098.03 88888.00 2017-08-03 18:52:25.000 215 33777.74 149.03 17098.04 37857.96 2017-08-03 18:52:26.000 215 33777.77 149.02 17098.06 88888.00 2017-08-03 18:52:27.000 215 33777.77 149.08 17098.07 88888.00 2017-08-03 18:52:28.000 215 33777.74 149.06 17098.06 88888.00 2017-08-03 18:52:29.000 215 33777.73 149.01 17098.06 88888.00 2017-08-03 18:52:30.000 215 33777.76 149.03 17098.05 37858.10 2017-08-03 18:52:31.000 215 33777.77 149.06 17098.03 88888.00 2017-08-03 18:52:32.000 215 33777.82 149.06 17098.03 88888.00 2017-08-03 18:52:33.000 215 33777.81 149.07 17097.99 88888.00 2017-08-03 18:52:34.000 215 33777.80 149.09 17097.96 88888.00 2017-08-03 18:52:35.000 215 33777.80 149.10 17097.97 37858.19 2017-08-03 18:52:36.000 215 33777.85 149.12 17097.99 88888.00 2017-08-03 18:52:37.000 215 33777.84 149.14 17098.02 88888.00 2017-08-03 18:52:38.000 215 33777.86 149.08 17097.97 88888.00 2017-08-03 18:52:39.000 215 33777.88 149.09 17097.97 88888.00 2017-08-03 18:52:40.000 215 33777.89 149.09 17098.00 37858.26 2017-08-03 18:52:41.000 215 33777.91 149.13 17097.99 88888.00 2017-08-03 18:52:42.000 215 33777.88 149.08 17097.98 88888.00 2017-08-03 18:52:43.000 215 33777.91 149.08 17098.00 88888.00 2017-08-03 18:52:44.000 215 33777.91 149.09 17098.03 88888.00 2017-08-03 18:52:45.000 215 33777.92 149.12 17098.04 37858.25 2017-08-03 18:52:46.000 215 33777.96 149.11 17098.01 88888.00 2017-08-03 18:52:47.000 215 33777.98 149.15 17097.99 88888.00 2017-08-03 18:52:48.000 215 33778.01 149.15 17098.03 88888.00 2017-08-03 18:52:49.000 215 33777.99 149.13 17098.04 88888.00 2017-08-03 18:52:50.000 215 33778.01 149.15 17098.00 37858.33 2017-08-03 18:52:51.000 215 33778.00 149.12 17097.97 88888.00 2017-08-03 18:52:52.000 215 33777.98 149.12 17097.97 88888.00 2017-08-03 18:52:53.000 215 33778.03 149.16 17097.97 88888.00 2017-08-03 18:52:54.000 215 33778.08 149.22 17098.00 88888.00 2017-08-03 18:52:55.000 215 33778.03 149.21 17098.02 37858.28 2017-08-03 18:52:56.000 215 33778.05 149.24 17097.99 88888.00 2017-08-03 18:52:57.000 215 33778.05 149.24 17098.01 88888.00 2017-08-03 18:52:58.000 215 33778.02 149.24 17097.99 88888.00 2017-08-03 18:52:59.000 215 33778.04 149.22 17097.98 88888.00 2017-08-03 18:53:00.000 215 33778.08 149.21 17098.01 37858.38 2017-08-03 18:53:01.000 215 33778.05 149.24 17097.98 88888.00 2017-08-03 18:53:02.000 215 33778.08 149.28 17097.98 88888.00 2017-08-03 18:53:03.000 215 33778.07 149.27 17098.01 88888.00 2017-08-03 18:53:04.000 215 33778.05 149.28 17098.03 88888.00 2017-08-03 18:53:05.000 215 33778.07 149.28 17098.02 37858.38 2017-08-03 18:53:06.000 215 33778.08 149.28 17098.00 88888.00 2017-08-03 18:53:07.000 215 33778.09 149.25 17097.98 88888.00 2017-08-03 18:53:08.000 215 33778.10 149.28 17098.03 88888.00 2017-08-03 18:53:09.000 215 33778.09 149.28 17097.99 88888.00 2017-08-03 18:53:10.000 215 33778.13 149.28 17097.98 37858.51 2017-08-03 18:53:11.000 215 33778.17 149.26 17097.97 88888.00 2017-08-03 18:53:12.000 215 33778.11 149.28 17097.99 88888.00 2017-08-03 18:53:13.000 215 33778.11 149.27 17097.99 88888.00 2017-08-03 18:53:14.000 215 33778.16 149.28 17097.98 88888.00 2017-08-03 18:53:15.000 215 33778.17 149.27 17097.98 37858.31 2017-08-03 18:53:16.000 215 33778.19 149.28 17097.93 88888.00 2017-08-03 18:53:17.000 215 33778.19 149.27 17097.93 88888.00 2017-08-03 18:53:18.000 215 33778.20 149.28 17097.97 88888.00 2017-08-03 18:53:19.000 215 33778.19 149.29 17097.99 88888.00 2017-08-03 18:53:20.000 215 33778.19 149.33 17097.98 37858.42 2017-08-03 18:53:21.000 215 33778.19 149.39 17098.01 88888.00 2017-08-03 18:53:22.000 215 33778.20 149.38 17097.98 88888.00 2017-08-03 18:53:23.000 215 33778.19 149.38 17097.97 88888.00 2017-08-03 18:53:24.000 215 33778.21 149.38 17097.99 88888.00 2017-08-03 18:53:25.000 215 33778.18 149.40 17097.94 37858.39 2017-08-03 18:53:26.000 215 33778.16 149.43 17097.95 88888.00 2017-08-03 18:53:27.000 215 33778.22 149.40 17098.00 88888.00 2017-08-03 18:53:28.000 215 33778.23 149.38 17098.02 88888.00 2017-08-03 18:53:29.000 215 33778.19 149.38 17098.01 88888.00 2017-08-03 18:53:30.000 215 33778.19 149.42 17098.01 37858.44 2017-08-03 18:53:31.000 215 33778.24 149.45 17098.02 88888.00 2017-08-03 18:53:32.000 215 33778.24 149.48 17098.01 88888.00 2017-08-03 18:53:33.000 215 33778.15 149.49 17097.99 88888.00 2017-08-03 18:53:34.000 215 33778.14 149.56 17097.96 88888.00 2017-08-03 18:53:35.000 215 33778.16 149.55 17098.00 37858.51 2017-08-03 18:53:36.000 215 33778.16 149.55 17098.04 88888.00 2017-08-03 18:53:37.000 215 33778.14 149.56 17098.01 88888.00 2017-08-03 18:53:38.000 215 33778.15 149.57 17098.00 88888.00 2017-08-03 18:53:39.000 215 33778.10 149.56 17097.98 88888.00 2017-08-03 18:53:40.000 215 33778.04 149.61 17097.97 37858.40 2017-08-03 18:53:41.000 215 33778.04 149.66 17097.99 88888.00 2017-08-03 18:53:42.000 215 33778.06 149.70 17098.00 88888.00 2017-08-03 18:53:43.000 215 33778.06 149.72 17097.99 88888.00 2017-08-03 18:53:44.000 215 33778.05 149.73 17098.00 88888.00 2017-08-03 18:53:45.000 215 33778.03 149.71 17098.02 37858.24 2017-08-03 18:53:46.000 215 33778.00 149.73 17098.03 88888.00 2017-08-03 18:53:47.000 215 33777.97 149.75 17098.01 88888.00 2017-08-03 18:53:48.000 215 33777.96 149.77 17098.02 88888.00 2017-08-03 18:53:49.000 215 33777.93 149.70 17097.96 88888.00 2017-08-03 18:53:50.000 215 33777.93 149.72 17097.96 37858.15 2017-08-03 18:53:51.000 215 33777.96 149.76 17097.96 88888.00 2017-08-03 18:53:52.000 215 33777.97 149.74 17097.98 88888.00 2017-08-03 18:53:53.000 215 33777.94 149.76 17097.98 88888.00 2017-08-03 18:53:54.000 215 33777.94 149.77 17097.95 88888.00 2017-08-03 18:53:55.000 215 33777.94 149.74 17097.96 37858.28 2017-08-03 18:53:56.000 215 33777.92 149.72 17098.03 88888.00 2017-08-03 18:53:57.000 215 33777.89 149.72 17098.02 88888.00 2017-08-03 18:53:58.000 215 33777.89 149.74 17098.00 88888.00 2017-08-03 18:53:59.000 215 33777.87 149.73 17098.01 88888.00 2017-08-03 18:54:00.000 215 33777.81 149.71 17098.07 37858.14 2017-08-03 18:54:01.000 215 33777.81 149.75 17098.06 88888.00 2017-08-03 18:54:02.000 215 33777.79 149.78 17098.02 88888.00 2017-08-03 18:54:03.000 215 33777.78 149.78 17097.98 88888.00 2017-08-03 18:54:04.000 215 33777.80 149.78 17097.99 88888.00 2017-08-03 18:54:05.000 215 33777.75 149.79 17098.01 37858.07 2017-08-03 18:54:06.000 215 33777.76 149.77 17098.01 88888.00 2017-08-03 18:54:07.000 215 33777.76 149.80 17098.02 88888.00 2017-08-03 18:54:08.000 215 33777.74 149.83 17098.01 88888.00 2017-08-03 18:54:09.000 215 33777.73 149.82 17098.03 88888.00 2017-08-03 18:54:10.000 215 33777.72 149.77 17098.02 37858.11 2017-08-03 18:54:11.000 215 33777.73 149.74 17098.02 88888.00 2017-08-03 18:54:12.000 215 33777.73 149.74 17098.00 88888.00 2017-08-03 18:54:13.000 215 33777.72 149.72 17098.03 88888.00 2017-08-03 18:54:14.000 215 33777.69 149.71 17098.04 88888.00 2017-08-03 18:54:15.000 215 33777.68 149.71 17098.05 37858.03 2017-08-03 18:54:16.000 215 33777.67 149.72 17098.02 88888.00 2017-08-03 18:54:17.000 215 33777.72 149.69 17098.05 88888.00 2017-08-03 18:54:18.000 215 33777.70 149.66 17098.05 88888.00 2017-08-03 18:54:19.000 215 33777.64 149.67 17098.05 88888.00 2017-08-03 18:54:20.000 215 33777.67 149.67 17098.02 37857.94 2017-08-03 18:54:21.000 215 33777.67 149.65 17098.01 88888.00 2017-08-03 18:54:22.000 215 33777.67 149.63 17098.01 88888.00 2017-08-03 18:54:23.000 215 33777.69 149.65 17098.05 88888.00 2017-08-03 18:54:24.000 215 33777.69 149.70 17098.08 88888.00 2017-08-03 18:54:25.000 215 33777.67 149.67 17098.08 37857.96 2017-08-03 18:54:26.000 215 33777.65 149.65 17098.00 88888.00 2017-08-03 18:54:27.000 215 33777.65 149.67 17098.03 88888.00 2017-08-03 18:54:28.000 215 33777.63 149.66 17098.05 88888.00 2017-08-03 18:54:29.000 215 33777.59 149.65 17098.04 88888.00 2017-08-03 18:54:30.000 215 33777.65 149.67 17098.01 37857.94 2017-08-03 18:54:31.000 215 33777.60 149.67 17098.00 88888.00 2017-08-03 18:54:32.000 215 33777.56 149.66 17098.07 88888.00 2017-08-03 18:54:33.000 215 33777.56 149.61 17098.04 88888.00 2017-08-03 18:54:34.000 215 33777.58 149.57 17098.03 88888.00 2017-08-03 18:54:35.000 215 33777.60 149.54 17098.07 37857.96 2017-08-03 18:54:36.000 215 33777.58 149.54 17098.08 88888.00 2017-08-03 18:54:37.000 215 33777.59 149.53 17098.08 88888.00 2017-08-03 18:54:38.000 215 33777.58 149.51 17098.11 88888.00 2017-08-03 18:54:39.000 215 33777.59 149.48 17098.10 88888.00 2017-08-03 18:54:40.000 215 33777.54 149.46 17098.06 37857.90 2017-08-03 18:54:41.000 215 33777.52 149.49 17098.06 88888.00 2017-08-03 18:54:42.000 215 33777.52 149.47 17098.06 88888.00 2017-08-03 18:54:43.000 215 33777.53 149.46 17098.04 88888.00 2017-08-03 18:54:44.000 215 33777.54 149.50 17098.05 88888.00 2017-08-03 18:54:45.000 215 33777.54 149.51 17098.04 37857.75 2017-08-03 18:54:46.000 215 33777.51 149.48 17098.10 88888.00 2017-08-03 18:54:47.000 215 33777.50 149.50 17098.06 88888.00 2017-08-03 18:54:48.000 215 33777.53 149.54 17098.08 88888.00 2017-08-03 18:54:49.000 215 33777.52 149.53 17098.09 88888.00 2017-08-03 18:54:50.000 215 33777.50 149.49 17098.11 37857.93 2017-08-03 18:54:51.000 215 33777.49 149.52 17098.10 88888.00 2017-08-03 18:54:52.000 215 33777.48 149.54 17098.07 88888.00 2017-08-03 18:54:53.000 215 33777.45 149.56 17098.05 88888.00 2017-08-03 18:54:54.000 215 33777.43 149.55 17098.06 88888.00 2017-08-03 18:54:55.000 215 33777.45 149.53 17098.07 37857.83 2017-08-03 18:54:56.000 215 33777.43 149.56 17098.06 88888.00 2017-08-03 18:54:57.000 215 33777.45 149.58 17098.08 88888.00 2017-08-03 18:54:58.000 215 33777.47 149.55 17098.05 88888.00 2017-08-03 18:54:59.000 215 33777.46 149.52 17098.07 88888.00 2017-08-03 18:55:00.000 215 33777.42 149.51 17098.09 37857.85 2017-08-03 18:55:01.000 215 33777.39 149.54 17098.09 88888.00 2017-08-03 18:55:02.000 215 33777.37 149.53 17098.11 88888.00 2017-08-03 18:55:03.000 215 33777.38 149.54 17098.06 88888.00 2017-08-03 18:55:04.000 215 33777.41 149.54 17098.05 88888.00 2017-08-03 18:55:05.000 215 33777.37 149.60 17098.05 37857.79 2017-08-03 18:55:06.000 215 33777.36 149.58 17098.07 88888.00 2017-08-03 18:55:07.000 215 33777.34 149.58 17098.05 88888.00 2017-08-03 18:55:08.000 215 33777.30 149.59 17098.07 88888.00 2017-08-03 18:55:09.000 215 33777.32 149.57 17098.08 88888.00 2017-08-03 18:55:10.000 215 33777.36 149.55 17098.12 37857.81 2017-08-03 18:55:11.000 215 33777.33 149.53 17098.10 88888.00 2017-08-03 18:55:12.000 215 33777.30 149.54 17098.07 88888.00 2017-08-03 18:55:13.000 215 33777.29 149.54 17098.02 88888.00 2017-08-03 18:55:14.000 215 33777.26 149.53 17098.05 88888.00 2017-08-03 18:55:15.000 215 33777.23 149.50 17098.04 37857.71 2017-08-03 18:55:16.000 215 33777.24 149.51 17098.02 88888.00 2017-08-03 18:55:17.000 215 33777.25 149.52 17098.06 88888.00 2017-08-03 18:55:18.000 215 33777.21 149.51 17098.08 88888.00 2017-08-03 18:55:19.000 215 33777.16 149.53 17098.06 88888.00 2017-08-03 18:55:20.000 215 33777.16 149.52 17098.09 37857.57 2017-08-03 18:55:21.000 215 33777.17 149.52 17098.04 88888.00 2017-08-03 18:55:22.000 215 33777.17 149.54 17098.08 88888.00 2017-08-03 18:55:23.000 215 33777.11 149.53 17098.09 88888.00 2017-08-03 18:55:24.000 215 33777.06 149.52 17098.06 88888.00 2017-08-03 18:55:25.000 215 33777.09 149.54 17098.05 37857.64 2017-08-03 18:55:26.000 215 33777.11 149.51 17098.06 88888.00 2017-08-03 18:55:27.000 215 33777.06 149.52 17098.07 88888.00 2017-08-03 18:55:28.000 215 33777.04 149.50 17098.11 88888.00 2017-08-03 18:55:29.000 215 33777.05 149.54 17098.11 88888.00 2017-08-03 18:55:30.000 215 33777.03 149.53 17098.13 37857.53 2017-08-03 18:55:31.000 215 33777.02 149.55 17098.13 88888.00 2017-08-03 18:55:32.000 215 33777.04 149.53 17098.07 88888.00 2017-08-03 18:55:33.000 215 33777.02 149.55 17098.07 88888.00 2017-08-03 18:55:34.000 215 33777.02 149.55 17098.07 88888.00 2017-08-03 18:55:35.000 215 33777.03 149.48 17098.05 37857.42 2017-08-03 18:55:36.000 215 33777.02 149.44 17098.07 88888.00 2017-08-03 18:55:37.000 215 33777.01 149.44 17098.07 88888.00 2017-08-03 18:55:38.000 215 33777.01 149.47 17098.05 88888.00 2017-08-03 18:55:39.000 215 33777.02 149.48 17098.09 88888.00 2017-08-03 18:55:40.000 215 33777.02 149.49 17098.09 37857.44 2017-08-03 18:55:41.000 215 33776.99 149.51 17098.13 88888.00 2017-08-03 18:55:42.000 215 33777.00 149.50 17098.17 88888.00 2017-08-03 18:55:43.000 215 33777.02 149.51 17098.16 88888.00 2017-08-03 18:55:44.000 215 33777.07 149.49 17098.17 88888.00 2017-08-03 18:55:45.000 215 33777.03 149.44 17098.17 37857.46 2017-08-03 18:55:46.000 215 33777.00 149.43 17098.16 88888.00 2017-08-03 18:55:47.000 215 33777.01 149.46 17098.16 88888.00 2017-08-03 18:55:48.000 215 33777.03 149.44 17098.17 88888.00 2017-08-03 18:55:49.000 215 33776.99 149.43 17098.19 88888.00 2017-08-03 18:55:50.000 215 33777.04 149.48 17098.18 37857.53 2017-08-03 18:55:51.000 215 33777.02 149.48 17098.18 88888.00 2017-08-03 18:55:52.000 215 33777.02 149.46 17098.18 88888.00 2017-08-03 18:55:53.000 215 33776.99 149.49 17098.18 88888.00 2017-08-03 18:55:54.000 215 33776.94 149.52 17098.14 88888.00 2017-08-03 18:55:55.000 215 33776.95 149.49 17098.15 37857.49 2017-08-03 18:55:56.000 215 33776.97 149.47 17098.16 88888.00 2017-08-03 18:55:57.000 215 33776.99 149.47 17098.12 88888.00 2017-08-03 18:55:58.000 215 33776.95 149.43 17098.09 88888.00 2017-08-03 18:55:59.000 215 33776.93 149.42 17098.04 88888.00 2017-08-03 18:56:00.000 215 33776.91 149.47 17098.03 37857.49 2017-08-03 18:56:01.000 215 33776.88 149.49 17098.07 88888.00 2017-08-03 18:56:02.000 215 33776.94 149.52 17098.15 88888.00 2017-08-03 18:56:03.000 215 33776.93 149.49 17098.17 88888.00 2017-08-03 18:56:04.000 215 33776.92 149.50 17098.15 88888.00 2017-08-03 18:56:05.000 215 33776.88 149.53 17098.16 37857.42 2017-08-03 18:56:06.000 215 33776.92 149.52 17098.15 88888.00 2017-08-03 18:56:07.000 215 33776.92 149.53 17098.14 88888.00 2017-08-03 18:56:08.000 215 33776.93 149.56 17098.14 88888.00 2017-08-03 18:56:09.000 215 33776.93 149.59 17098.12 88888.00 2017-08-03 18:56:10.000 215 33776.91 149.56 17098.09 37857.36 2017-08-03 18:56:11.000 215 33776.90 149.61 17098.12 88888.00 2017-08-03 18:56:12.000 215 33776.86 149.65 17098.18 88888.00 2017-08-03 18:56:13.000 215 33776.89 149.66 17098.19 88888.00 2017-08-03 18:56:14.000 215 33776.85 149.67 17098.19 88888.00 2017-08-03 18:56:15.000 215 33776.83 149.65 17098.19 37857.39 2017-08-03 18:56:16.000 215 33776.79 149.61 17098.15 88888.00 2017-08-03 18:56:17.000 215 33776.78 149.63 17098.14 88888.00 2017-08-03 18:56:18.000 215 33776.82 149.69 17098.12 88888.00 2017-08-03 18:56:19.000 215 33776.85 149.72 17098.15 88888.00 2017-08-03 18:56:20.000 215 33776.80 149.75 17098.15 37857.42 2017-08-03 18:56:21.000 215 33776.79 149.75 17098.14 88888.00 2017-08-03 18:56:22.000 215 33776.79 149.73 17098.12 88888.00 2017-08-03 18:56:23.000 215 33776.77 149.72 17098.11 88888.00 2017-08-03 18:56:24.000 215 33776.78 149.75 17098.08 88888.00 2017-08-03 18:56:25.000 215 33776.80 149.75 17098.07 37857.35 2017-08-03 18:56:26.000 215 33776.80 149.74 17098.09 88888.00 2017-08-03 18:56:27.000 215 33776.81 149.77 17098.15 88888.00 2017-08-03 18:56:28.000 215 33776.80 149.77 17098.11 88888.00 2017-08-03 18:56:29.000 215 33776.79 149.72 17098.07 88888.00 2017-08-03 18:56:30.000 215 33776.78 149.72 17098.09 37857.26 2017-08-03 18:56:31.000 215 33776.79 149.76 17098.10 88888.00 2017-08-03 18:56:32.000 215 33776.82 149.76 17098.15 88888.00 2017-08-03 18:56:33.000 215 33776.82 149.74 17098.13 88888.00 2017-08-03 18:56:34.000 215 33776.83 149.78 17098.12 88888.00 2017-08-03 18:56:35.000 215 33776.81 149.80 17098.14 37857.40 2017-08-03 18:56:36.000 215 33776.79 149.82 17098.15 88888.00 2017-08-03 18:56:37.000 215 33776.81 149.78 17098.11 88888.00 2017-08-03 18:56:38.000 215 33776.83 149.76 17098.12 88888.00 2017-08-03 18:56:39.000 215 33776.84 149.75 17098.12 88888.00 2017-08-03 18:56:40.000 215 33776.84 149.74 17098.15 37857.36 2017-08-03 18:56:41.000 215 33776.84 149.73 17098.15 88888.00 2017-08-03 18:56:42.000 215 33776.84 149.77 17098.18 88888.00 2017-08-03 18:56:43.000 215 33776.85 149.78 17098.15 88888.00 2017-08-03 18:56:44.000 215 33776.86 149.80 17098.16 88888.00 2017-08-03 18:56:45.000 215 33776.84 149.76 17098.18 37857.49 2017-08-03 18:56:46.000 215 33776.87 149.75 17098.19 88888.00 2017-08-03 18:56:47.000 215 33776.90 149.78 17098.23 88888.00 2017-08-03 18:56:48.000 215 33776.87 149.76 17098.17 88888.00 2017-08-03 18:56:49.000 215 33776.82 149.79 17098.18 88888.00 2017-08-03 18:56:50.000 215 33776.83 149.77 17098.19 37857.53 2017-08-03 18:56:51.000 215 33776.88 149.77 17098.19 88888.00 2017-08-03 18:56:52.000 215 33776.90 149.79 17098.22 88888.00 2017-08-03 18:56:53.000 215 33776.89 149.79 17098.20 88888.00 2017-08-03 18:56:54.000 215 33776.87 149.77 17098.19 88888.00 2017-08-03 18:56:55.000 215 33776.87 149.77 17098.20 37857.44 2017-08-03 18:56:56.000 215 33776.86 149.78 17098.21 88888.00 2017-08-03 18:56:57.000 215 33776.86 149.74 17098.15 88888.00 2017-08-03 18:56:58.000 215 33776.87 149.76 17098.15 88888.00 2017-08-03 18:56:59.000 215 33776.86 149.77 17098.21 88888.00 2017-08-03 18:57:00.000 215 33776.85 149.78 17098.21 37857.35 2017-08-03 18:57:01.000 215 33776.80 149.80 17098.24 88888.00 2017-08-03 18:57:02.000 215 33776.80 149.82 17098.17 88888.00 2017-08-03 18:57:03.000 215 33776.79 149.78 17098.15 88888.00 2017-08-03 18:57:04.000 215 33776.81 149.74 17098.16 88888.00 2017-08-03 18:57:05.000 215 33776.83 149.78 17098.14 37857.32 2017-08-03 18:57:06.000 215 33776.79 149.74 17098.13 88888.00 2017-08-03 18:57:07.000 215 33776.78 149.68 17098.15 88888.00 2017-08-03 18:57:08.000 215 33776.75 149.67 17098.19 88888.00 2017-08-03 18:57:09.000 215 33776.73 149.71 17098.18 88888.00 2017-08-03 18:57:10.000 215 33776.75 149.72 17098.15 37857.29 2017-08-03 18:57:11.000 215 33776.74 149.67 17098.16 88888.00 2017-08-03 18:57:12.000 215 33776.72 149.64 17098.15 88888.00 2017-08-03 18:57:13.000 215 33776.72 149.64 17098.16 88888.00 2017-08-03 18:57:14.000 215 33776.76 149.66 17098.14 88888.00 2017-08-03 18:57:15.000 215 33776.73 149.70 17098.15 37857.36 2017-08-03 18:57:16.000 215 33776.72 149.70 17098.17 88888.00 2017-08-03 18:57:17.000 215 33776.73 149.69 17098.14 88888.00 2017-08-03 18:57:18.000 215 33776.74 149.67 17098.13 88888.00 2017-08-03 18:57:19.000 215 33776.70 149.69 17098.17 88888.00 2017-08-03 18:57:20.000 215 33776.69 149.71 17098.13 37857.21 2017-08-03 18:57:21.000 215 33776.64 149.72 17098.17 88888.00 2017-08-03 18:57:22.000 215 33776.70 149.69 17098.17 88888.00 2017-08-03 18:57:23.000 215 33776.74 149.71 17098.15 88888.00 2017-08-03 18:57:24.000 215 33776.75 149.69 17098.17 88888.00 2017-08-03 18:57:25.000 215 33776.71 149.70 17098.17 37857.29 2017-08-03 18:57:26.000 215 33776.67 149.69 17098.16 88888.00 2017-08-03 18:57:27.000 215 33776.65 149.68 17098.15 88888.00 2017-08-03 18:57:28.000 215 33776.63 149.68 17098.14 88888.00 2017-08-03 18:57:29.000 215 33776.62 149.68 17098.17 88888.00 2017-08-03 18:57:30.000 215 33776.66 149.71 17098.17 37857.21 2017-08-03 18:57:31.000 215 33776.63 149.71 17098.16 88888.00 2017-08-03 18:57:32.000 215 33776.62 149.75 17098.14 88888.00 2017-08-03 18:57:33.000 215 33776.62 149.73 17098.18 88888.00 2017-08-03 18:57:34.000 215 33776.63 149.76 17098.16 88888.00 2017-08-03 18:57:35.000 215 33776.63 149.75 17098.13 37857.10 2017-08-03 18:57:36.000 215 33776.64 149.78 17098.14 88888.00 2017-08-03 18:57:37.000 215 33776.63 149.78 17098.15 88888.00 2017-08-03 18:57:38.000 215 33776.61 149.74 17098.14 88888.00 2017-08-03 18:57:39.000 215 33776.60 149.74 17098.17 88888.00 2017-08-03 18:57:40.000 215 33776.62 149.80 17098.18 37857.26 2017-08-03 18:57:41.000 215 33776.60 149.84 17098.18 88888.00 2017-08-03 18:57:42.000 215 33776.58 149.82 17098.21 88888.00 2017-08-03 18:57:43.000 215 33776.53 149.77 17098.16 88888.00 2017-08-03 18:57:44.000 215 33776.52 149.80 17098.15 88888.00 2017-08-03 18:57:45.000 215 33776.52 149.85 17098.16 37857.07 2017-08-03 18:57:46.000 215 33776.52 149.87 17098.16 88888.00 2017-08-03 18:57:47.000 215 33776.46 149.90 17098.16 88888.00 2017-08-03 18:57:48.000 215 33776.47 149.93 17098.17 88888.00 2017-08-03 18:57:49.000 215 33776.48 149.92 17098.14 88888.00 2017-08-03 18:57:50.000 215 33776.46 149.98 17098.12 37857.10 2017-08-03 18:57:51.000 215 33776.43 149.99 17098.17 88888.00 2017-08-03 18:57:52.000 215 33776.43 150.00 17098.22 88888.00 2017-08-03 18:57:53.000 215 33776.44 150.01 17098.22 88888.00 2017-08-03 18:57:54.000 215 33776.45 150.01 17098.15 88888.00 2017-08-03 18:57:55.000 215 33776.43 150.03 17098.20 37857.01 2017-08-03 18:57:56.000 215 33776.40 150.07 17098.15 88888.00 2017-08-03 18:57:57.000 215 33776.39 150.08 17098.14 88888.00 2017-08-03 18:57:58.000 215 33776.43 150.09 17098.11 88888.00 2017-08-03 18:57:59.000 215 33776.40 150.09 17098.10 88888.00 2017-08-03 18:58:00.000 215 33776.36 150.11 17098.07 37856.90 2017-08-03 18:58:01.000 215 33776.34 150.10 17098.08 88888.00 2017-08-03 18:58:02.000 215 33776.30 150.12 17098.10 88888.00 2017-08-03 18:58:03.000 215 33776.25 150.14 17098.16 88888.00 2017-08-03 18:58:04.000 215 33776.27 150.16 17098.15 88888.00 2017-08-03 18:58:05.000 215 33776.28 150.17 17098.14 37856.93 2017-08-03 18:58:06.000 215 33776.27 150.14 17098.13 88888.00 2017-08-03 18:58:07.000 215 33776.26 150.20 17098.16 88888.00 2017-08-03 18:58:08.000 215 33776.22 150.17 17098.13 88888.00 2017-08-03 18:58:09.000 215 33776.20 150.13 17098.11 88888.00 2017-08-03 18:58:10.000 215 33776.21 150.14 17098.13 37856.92 2017-08-03 18:58:11.000 215 33776.20 150.15 17098.11 88888.00 2017-08-03 18:58:12.000 215 33776.19 150.13 17098.09 88888.00 2017-08-03 18:58:13.000 215 33776.19 150.19 17098.10 88888.00 2017-08-03 18:58:14.000 215 33776.15 150.20 17098.11 88888.00 2017-08-03 18:58:15.000 215 33776.11 150.20 17098.12 37856.83 2017-08-03 18:58:16.000 215 33776.11 150.20 17098.14 88888.00 2017-08-03 18:58:17.000 215 33776.11 150.23 17098.16 88888.00 2017-08-03 18:58:18.000 215 33776.11 150.24 17098.20 88888.00 2017-08-03 18:58:19.000 215 33776.07 150.27 17098.21 88888.00 2017-08-03 18:58:20.000 215 33776.06 150.32 17098.20 37856.82 2017-08-03 18:58:21.000 215 33776.05 150.33 17098.19 88888.00 2017-08-03 18:58:22.000 215 33776.06 150.35 17098.20 88888.00 2017-08-03 18:58:23.000 215 33776.03 150.32 17098.19 88888.00 2017-08-03 18:58:24.000 215 33776.03 150.34 17098.20 88888.00 2017-08-03 18:58:25.000 215 33776.06 150.34 17098.24 37856.71 2017-08-03 18:58:26.000 215 33776.08 150.32 17098.19 88888.00 2017-08-03 18:58:27.000 215 33776.06 150.33 17098.19 88888.00 2017-08-03 18:58:28.000 215 33776.00 150.32 17098.18 88888.00 2017-08-03 18:58:29.000 215 33775.98 150.29 17098.18 88888.00 2017-08-03 18:58:30.000 215 33775.99 150.28 17098.19 37856.54 2017-08-03 18:58:31.000 215 33775.96 150.25 17098.18 88888.00 2017-08-03 18:58:32.000 215 33775.94 150.24 17098.13 88888.00 2017-08-03 18:58:33.000 215 33775.93 150.28 17098.12 88888.00 2017-08-03 18:58:34.000 215 33775.95 150.28 17098.14 88888.00 2017-08-03 18:58:35.000 215 33775.96 150.29 17098.17 37856.54 2017-08-03 18:58:36.000 215 33775.97 150.30 17098.15 88888.00 2017-08-03 18:58:37.000 215 33775.99 150.32 17098.19 88888.00 2017-08-03 18:58:38.000 215 33775.99 150.31 17098.17 88888.00 2017-08-03 18:58:39.000 215 33775.93 150.31 17098.19 88888.00 2017-08-03 18:58:40.000 215 33775.91 150.32 17098.24 37856.53 2017-08-03 18:58:41.000 215 33775.93 150.31 17098.28 88888.00 2017-08-03 18:58:42.000 215 33775.92 150.34 17098.27 88888.00 2017-08-03 18:58:43.000 215 33775.88 150.31 17098.22 88888.00 2017-08-03 18:58:44.000 215 33775.87 150.29 17098.22 88888.00 2017-08-03 18:58:45.000 215 33775.87 150.27 17098.22 37856.47 2017-08-03 18:58:46.000 215 33775.84 150.29 17098.24 88888.00 2017-08-03 18:58:47.000 215 33775.86 150.31 17098.24 88888.00 2017-08-03 18:58:48.000 215 33775.85 150.27 17098.24 88888.00 2017-08-03 18:58:49.000 215 33775.84 150.27 17098.24 88888.00 2017-08-03 18:58:50.000 215 33775.86 150.29 17098.28 37856.51 2017-08-03 18:58:51.000 215 33775.86 150.27 17098.22 88888.00 2017-08-03 18:58:52.000 215 33775.82 150.25 17098.17 88888.00 2017-08-03 18:58:53.000 215 33775.80 150.24 17098.18 88888.00 2017-08-03 18:58:54.000 215 33775.78 150.26 17098.21 88888.00 2017-08-03 18:58:55.000 215 33775.79 150.26 17098.20 37856.46 2017-08-03 18:58:56.000 215 33775.76 150.25 17098.16 88888.00 2017-08-03 18:58:57.000 215 33775.72 150.22 17098.16 88888.00 2017-08-03 18:58:58.000 215 33775.70 150.19 17098.13 88888.00 2017-08-03 18:58:59.000 215 33775.75 150.15 17098.17 88888.00 2017-08-03 18:59:00.000 215 33775.77 150.18 17098.17 37856.35 2017-08-03 18:59:01.000 215 33775.78 150.18 17098.13 88888.00 2017-08-03 18:59:02.000 215 33775.74 150.14 17098.15 88888.00 2017-08-03 18:59:03.000 215 33775.73 150.16 17098.19 88888.00 2017-08-03 18:59:04.000 215 33775.74 150.22 17098.16 88888.00 2017-08-03 18:59:05.000 215 33775.72 150.20 17098.16 37856.36 2017-08-03 18:59:06.000 215 33775.74 150.15 17098.20 88888.00 2017-08-03 18:59:07.000 215 33775.72 150.15 17098.21 88888.00 2017-08-03 18:59:08.000 215 33775.68 150.14 17098.23 88888.00 2017-08-03 18:59:09.000 215 33775.67 150.11 17098.25 88888.00 2017-08-03 18:59:10.000 215 33775.72 150.11 17098.27 37856.39 2017-08-03 18:59:11.000 215 33775.73 150.13 17098.29 88888.00 2017-08-03 18:59:12.000 215 33775.74 150.15 17098.25 88888.00 2017-08-03 18:59:13.000 215 33775.69 150.12 17098.25 88888.00 2017-08-03 18:59:14.000 215 33775.69 150.16 17098.30 88888.00 2017-08-03 18:59:15.000 215 33775.71 150.10 17098.33 37856.40 2017-08-03 18:59:16.000 215 33775.70 150.07 17098.31 88888.00 2017-08-03 18:59:17.000 215 33775.65 150.05 17098.26 88888.00 2017-08-03 18:59:18.000 215 33775.64 150.04 17098.24 88888.00 2017-08-03 18:59:19.000 215 33775.65 150.08 17098.20 88888.00 2017-08-03 18:59:20.000 215 33775.67 150.04 17098.24 37856.31 2017-08-03 18:59:21.000 215 33775.67 150.05 17098.28 88888.00 2017-08-03 18:59:22.000 215 33775.64 150.10 17098.27 88888.00 2017-08-03 18:59:23.000 215 33775.63 150.11 17098.22 88888.00 2017-08-03 18:59:24.000 215 33775.64 150.13 17098.20 88888.00 2017-08-03 18:59:25.000 215 33775.61 150.09 17098.27 37856.28 2017-08-03 18:59:26.000 215 33775.60 150.07 17098.25 88888.00 2017-08-03 18:59:27.000 215 33775.61 150.08 17098.23 88888.00 2017-08-03 18:59:28.000 215 33775.64 150.10 17098.29 88888.00 2017-08-03 18:59:29.000 215 33775.62 150.05 17098.31 88888.00 2017-08-03 18:59:30.000 215 33775.61 150.03 17098.28 37856.25 2017-08-03 18:59:31.000 215 33775.62 150.02 17098.24 88888.00 2017-08-03 18:59:32.000 215 33775.62 150.01 17098.28 88888.00 2017-08-03 18:59:33.000 215 33775.61 149.97 17098.34 88888.00 2017-08-03 18:59:34.000 215 33775.63 149.97 17098.30 88888.00 2017-08-03 18:59:35.000 215 33775.62 149.95 17098.28 37856.35 2017-08-03 18:59:36.000 215 33775.57 149.97 17098.29 88888.00 2017-08-03 18:59:37.000 215 33775.58 149.92 17098.26 88888.00 2017-08-03 18:59:38.000 215 33775.57 149.89 17098.24 88888.00 2017-08-03 18:59:39.000 215 33775.57 149.87 17098.28 88888.00 2017-08-03 18:59:40.000 215 33775.58 149.87 17098.25 37856.31 2017-08-03 18:59:41.000 215 33775.59 149.88 17098.26 88888.00 2017-08-03 18:59:42.000 215 33775.65 149.88 17098.29 88888.00 2017-08-03 18:59:43.000 215 33775.63 149.86 17098.26 88888.00 2017-08-03 18:59:44.000 215 33775.64 149.83 17098.26 88888.00 2017-08-03 18:59:45.000 215 33775.60 149.86 17098.26 37856.24 2017-08-03 18:59:46.000 215 33775.61 149.90 17098.26 88888.00 2017-08-03 18:59:47.000 215 33775.65 149.85 17098.22 88888.00 2017-08-03 18:59:48.000 215 33775.59 149.88 17098.20 88888.00 2017-08-03 18:59:49.000 215 33775.56 149.89 17098.23 88888.00 2017-08-03 18:59:50.000 215 33775.59 149.89 17098.25 37856.32 2017-08-03 18:59:51.000 215 33775.56 149.91 17098.23 88888.00 2017-08-03 18:59:52.000 215 33775.55 149.91 17098.23 88888.00 2017-08-03 18:59:53.000 215 33775.55 149.86 17098.24 88888.00 2017-08-03 18:59:54.000 215 33775.57 149.87 17098.26 88888.00 2017-08-03 18:59:55.000 215 33775.57 149.86 17098.23 37856.26 2017-08-03 18:59:56.000 215 33775.60 149.85 17098.26 88888.00 2017-08-03 18:59:57.000 215 33775.59 149.81 17098.25 88888.00 2017-08-03 18:59:58.000 215 33775.61 149.82 17098.25 88888.00 2017-08-03 18:59:59.000 215 33775.60 149.78 17098.22 88888.00 2017-08-03 19:00:00.000 215 33775.61 149.74 17098.23 37856.24 2017-08-03 19:00:01.000 215 33775.65 149.70 17098.25 88888.00 2017-08-03 19:00:02.000 215 33775.65 149.68 17098.22 88888.00 2017-08-03 19:00:03.000 215 33775.66 149.68 17098.23 88888.00 2017-08-03 19:00:04.000 215 33775.63 149.72 17098.23 88888.00 2017-08-03 19:00:05.000 215 33775.63 149.70 17098.21 37856.29 2017-08-03 19:00:06.000 215 33775.63 149.71 17098.19 88888.00 2017-08-03 19:00:07.000 215 33775.60 149.67 17098.17 88888.00 2017-08-03 19:00:08.000 215 33775.61 149.66 17098.23 88888.00 2017-08-03 19:00:09.000 215 33775.65 149.71 17098.20 88888.00 2017-08-03 19:00:10.000 215 33775.70 149.73 17098.18 37856.40 2017-08-03 19:00:11.000 215 33775.71 149.71 17098.20 88888.00 2017-08-03 19:00:12.000 215 33775.69 149.70 17098.21 88888.00 2017-08-03 19:00:13.000 215 33775.67 149.71 17098.24 88888.00 2017-08-03 19:00:14.000 215 33775.68 149.70 17098.25 88888.00 2017-08-03 19:00:15.000 215 33775.69 149.67 17098.25 37856.42 2017-08-03 19:00:16.000 215 33775.68 149.67 17098.25 88888.00 2017-08-03 19:00:17.000 215 33775.69 149.63 17098.22 88888.00 2017-08-03 19:00:18.000 215 33775.66 149.65 17098.26 88888.00 2017-08-03 19:00:19.000 215 33775.70 149.64 17098.27 88888.00 2017-08-03 19:00:20.000 215 33775.69 149.62 17098.28 37856.35 2017-08-03 19:00:21.000 215 33775.71 149.64 17098.22 88888.00 2017-08-03 19:00:22.000 215 33775.70 149.65 17098.25 88888.00 2017-08-03 19:00:23.000 215 33775.68 149.61 17098.29 88888.00 2017-08-03 19:00:24.000 215 33775.69 149.62 17098.25 88888.00 2017-08-03 19:00:25.000 215 33775.70 149.61 17098.29 37856.42 2017-08-03 19:00:26.000 215 33775.73 149.62 17098.30 88888.00 2017-08-03 19:00:27.000 215 33775.73 149.63 17098.27 88888.00 2017-08-03 19:00:28.000 215 33775.73 149.62 17098.24 88888.00 2017-08-03 19:00:29.000 215 33775.72 149.62 17098.25 88888.00 2017-08-03 19:00:30.000 215 33775.68 149.64 17098.24 37856.39 2017-08-03 19:00:31.000 215 33775.69 149.63 17098.25 88888.00 2017-08-03 19:00:32.000 215 33775.68 149.64 17098.28 88888.00 2017-08-03 19:00:33.000 215 33775.69 149.65 17098.28 88888.00 2017-08-03 19:00:34.000 215 33775.69 149.64 17098.24 88888.00 2017-08-03 19:00:35.000 215 33775.68 149.64 17098.28 37856.49 2017-08-03 19:00:36.000 215 33775.67 149.64 17098.24 88888.00 2017-08-03 19:00:37.000 215 33775.70 149.63 17098.27 88888.00 2017-08-03 19:00:38.000 215 33775.72 149.61 17098.28 88888.00 2017-08-03 19:00:39.000 215 33775.73 149.59 17098.27 88888.00 2017-08-03 19:00:40.000 215 33775.76 149.56 17098.31 37856.46 2017-08-03 19:00:41.000 215 33775.78 149.59 17098.28 88888.00 2017-08-03 19:00:42.000 215 33775.75 149.63 17098.26 88888.00 2017-08-03 19:00:43.000 215 33775.78 149.65 17098.36 88888.00 2017-08-03 19:00:44.000 215 33775.80 149.69 17098.35 88888.00 2017-08-03 19:00:45.000 215 33775.81 149.70 17098.31 37856.42 2017-08-03 19:00:46.000 215 33775.78 149.64 17098.31 88888.00 2017-08-03 19:00:47.000 215 33775.82 149.67 17098.26 88888.00 2017-08-03 19:00:48.000 215 33775.83 149.72 17098.31 88888.00 2017-08-03 19:00:49.000 215 33775.79 149.72 17098.31 88888.00 2017-08-03 19:00:50.000 215 33775.80 149.66 17098.30 37856.43 2017-08-03 19:00:51.000 215 33775.77 149.64 17098.31 88888.00 2017-08-03 19:00:52.000 215 33775.79 149.67 17098.26 88888.00 2017-08-03 19:00:53.000 215 33775.79 149.64 17098.23 88888.00 2017-08-03 19:00:54.000 215 33775.81 149.65 17098.32 88888.00 2017-08-03 19:00:55.000 215 33775.83 149.67 17098.34 37856.42 2017-08-03 19:00:56.000 215 33775.82 149.67 17098.32 88888.00 2017-08-03 19:00:57.000 215 33775.83 149.64 17098.31 88888.00 2017-08-03 19:00:58.000 215 33775.79 149.65 17098.33 88888.00 2017-08-03 19:00:59.000 215 33775.76 149.63 17098.33 88888.00 2017-08-03 19:01:00.000 215 33775.82 149.68 17098.33 37856.49 2017-08-03 19:01:01.000 215 33775.82 149.73 17098.30 88888.00 2017-08-03 19:01:02.000 215 33775.79 149.69 17098.33 88888.00 2017-08-03 19:01:03.000 215 33775.80 149.68 17098.35 88888.00 2017-08-03 19:01:04.000 215 33775.77 149.71 17098.35 88888.00 2017-08-03 19:01:05.000 215 33775.76 149.72 17098.33 37856.42 2017-08-03 19:01:06.000 215 33775.73 149.68 17098.31 88888.00 2017-08-03 19:01:07.000 215 33775.74 149.65 17098.31 88888.00 2017-08-03 19:01:08.000 215 33775.78 149.68 17098.31 88888.00 2017-08-03 19:01:09.000 215 33775.77 149.69 17098.30 88888.00 2017-08-03 19:01:10.000 215 33775.73 149.68 17098.27 37856.47 2017-08-03 19:01:11.000 215 33775.71 149.70 17098.27 88888.00 2017-08-03 19:01:12.000 215 33775.68 149.73 17098.31 88888.00 2017-08-03 19:01:13.000 215 33775.65 149.71 17098.31 88888.00 2017-08-03 19:01:14.000 215 33775.66 149.72 17098.29 88888.00 2017-08-03 19:01:15.000 215 33775.69 149.70 17098.30 37856.39 2017-08-03 19:01:16.000 215 33775.70 149.69 17098.28 88888.00 2017-08-03 19:01:17.000 215 33775.70 149.71 17098.26 88888.00 2017-08-03 19:01:18.000 215 33775.64 149.74 17098.27 88888.00 2017-08-03 19:01:19.000 215 33775.61 149.78 17098.33 88888.00 2017-08-03 19:01:20.000 215 33775.60 149.75 17098.33 37856.32 2017-08-03 19:01:21.000 215 33775.62 149.76 17098.32 88888.00 2017-08-03 19:01:22.000 215 33775.66 149.76 17098.33 88888.00 2017-08-03 19:01:23.000 215 33775.67 149.74 17098.36 88888.00 2017-08-03 19:01:24.000 215 33775.64 149.80 17098.34 88888.00 2017-08-03 19:01:25.000 215 33775.65 149.81 17098.32 37856.33 2017-08-03 19:01:26.000 215 33775.67 149.80 17098.28 88888.00 2017-08-03 19:01:27.000 215 33775.65 149.77 17098.29 88888.00 2017-08-03 19:01:28.000 215 33775.66 149.82 17098.30 88888.00 2017-08-03 19:01:29.000 215 33775.65 149.81 17098.29 88888.00 2017-08-03 19:01:30.000 215 33775.63 149.78 17098.29 37856.42 2017-08-03 19:01:31.000 215 33775.60 149.77 17098.32 88888.00 2017-08-03 19:01:32.000 215 33775.59 149.75 17098.30 88888.00 2017-08-03 19:01:33.000 215 33775.63 149.75 17098.25 88888.00 2017-08-03 19:01:34.000 215 33775.67 149.78 17098.24 88888.00 2017-08-03 19:01:35.000 215 33775.64 149.75 17098.28 37856.24 2017-08-03 19:01:36.000 215 33775.61 149.76 17098.27 88888.00 2017-08-03 19:01:37.000 215 33775.62 149.77 17098.27 88888.00 2017-08-03 19:01:38.000 215 33775.68 149.76 17098.26 88888.00 2017-08-03 19:01:39.000 215 33775.67 149.72 17098.26 88888.00 2017-08-03 19:01:40.000 215 33775.71 149.74 17098.29 37856.21 2017-08-03 19:01:41.000 215 33775.69 149.70 17098.30 88888.00 2017-08-03 19:01:42.000 215 33775.65 149.71 17098.27 88888.00 2017-08-03 19:01:43.000 215 33775.65 149.71 17098.29 88888.00 2017-08-03 19:01:44.000 215 33775.65 149.71 17098.30 88888.00 2017-08-03 19:01:45.000 215 33775.61 149.70 17098.28 37856.18 2017-08-03 19:01:46.000 215 33775.62 149.67 17098.29 88888.00 2017-08-03 19:01:47.000 215 33775.62 149.64 17098.28 88888.00 2017-08-03 19:01:48.000 215 33775.64 149.58 17098.26 88888.00 2017-08-03 19:01:49.000 215 33775.63 149.57 17098.32 88888.00 2017-08-03 19:01:50.000 215 33775.66 149.59 17098.32 37856.36 2017-08-03 19:01:51.000 215 33775.66 149.60 17098.28 88888.00 2017-08-03 19:01:52.000 215 33775.66 149.57 17098.27 88888.00 2017-08-03 19:01:53.000 215 33775.64 149.52 17098.29 88888.00 2017-08-03 19:01:54.000 215 33775.66 149.54 17098.29 88888.00 2017-08-03 19:01:55.000 215 33775.68 149.55 17098.26 37856.17 2017-08-03 19:01:56.000 215 33775.64 149.51 17098.27 88888.00 2017-08-03 19:01:57.000 215 33775.65 149.52 17098.33 88888.00 2017-08-03 19:01:58.000 215 33775.68 149.57 17098.34 88888.00 2017-08-03 19:01:59.000 215 33775.72 149.55 17098.34 88888.00 2017-08-03 19:02:00.000 215 33775.69 149.53 17098.30 37856.32 2017-08-03 19:02:01.000 215 33775.70 149.50 17098.30 88888.00 2017-08-03 19:02:02.000 215 33775.68 149.54 17098.23 88888.00 2017-08-03 19:02:03.000 215 33775.72 149.54 17098.26 88888.00 2017-08-03 19:02:04.000 215 33775.74 149.54 17098.28 88888.00 2017-08-03 19:02:05.000 215 33775.73 149.50 17098.27 37856.50 2017-08-03 19:02:06.000 215 33775.74 149.52 17098.29 88888.00 2017-08-03 19:02:07.000 215 33775.73 149.55 17098.25 88888.00 2017-08-03 19:02:08.000 215 33775.72 149.55 17098.26 88888.00 2017-08-03 19:02:09.000 215 33775.71 149.52 17098.23 88888.00 2017-08-03 19:02:10.000 215 33775.74 149.48 17098.23 37856.33 2017-08-03 19:02:11.000 215 33775.76 149.45 17098.23 88888.00 2017-08-03 19:02:12.000 215 33775.78 149.48 17098.23 88888.00 2017-08-03 19:02:13.000 215 33775.79 149.49 17098.27 88888.00 2017-08-03 19:02:14.000 215 33775.82 149.49 17098.26 88888.00 2017-08-03 19:02:15.000 215 33775.82 149.49 17098.23 37856.39 2017-08-03 19:02:16.000 215 33775.83 149.49 17098.21 88888.00 2017-08-03 19:02:17.000 215 33775.86 149.52 17098.21 88888.00 2017-08-03 19:02:18.000 215 33775.85 149.52 17098.25 88888.00 2017-08-03 19:02:19.000 215 33775.89 149.51 17098.28 88888.00 2017-08-03 19:02:20.000 215 33775.87 149.49 17098.27 37856.39 2017-08-03 19:02:21.000 215 33775.80 149.51 17098.24 88888.00 2017-08-03 19:02:22.000 215 33775.82 149.56 17098.25 88888.00 2017-08-03 19:02:23.000 215 33775.82 149.56 17098.26 88888.00 2017-08-03 19:02:24.000 215 33775.84 149.53 17098.25 88888.00 2017-08-03 19:02:25.000 215 33775.86 149.50 17098.20 37856.40 2017-08-03 19:02:26.000 215 33775.84 149.48 17098.19 88888.00 2017-08-03 19:02:27.000 215 33775.81 149.47 17098.21 88888.00 2017-08-03 19:02:28.000 215 33775.80 149.43 17098.24 88888.00 2017-08-03 19:02:29.000 215 33775.79 149.46 17098.22 88888.00 2017-08-03 19:02:30.000 215 33775.82 149.47 17098.24 37856.51 2017-08-03 19:02:31.000 215 33775.80 149.47 17098.21 88888.00 2017-08-03 19:02:32.000 215 33775.83 149.48 17098.24 88888.00 2017-08-03 19:02:33.000 215 33775.81 149.47 17098.26 88888.00 2017-08-03 19:02:34.000 215 33775.84 149.46 17098.25 88888.00 2017-08-03 19:02:35.000 215 33775.82 149.46 17098.23 37856.51 2017-08-03 19:02:36.000 215 33775.82 149.41 17098.18 88888.00 2017-08-03 19:02:37.000 215 33775.83 149.43 17098.20 88888.00 2017-08-03 19:02:38.000 215 33775.79 149.41 17098.22 88888.00 2017-08-03 19:02:39.000 215 33775.82 149.39 17098.20 88888.00 2017-08-03 19:02:40.000 215 33775.80 149.40 17098.19 37856.54 2017-08-03 19:02:41.000 215 33775.79 149.41 17098.19 88888.00 2017-08-03 19:02:42.000 215 33775.81 149.43 17098.21 88888.00 2017-08-03 19:02:43.000 215 33775.80 149.43 17098.22 88888.00 2017-08-03 19:02:44.000 215 33775.82 149.44 17098.22 88888.00 2017-08-03 19:02:45.000 215 33775.81 149.44 17098.25 37856.49 2017-08-03 19:02:46.000 215 33775.77 149.39 17098.23 88888.00 2017-08-03 19:02:47.000 215 33775.80 149.38 17098.25 88888.00 2017-08-03 19:02:48.000 215 33775.81 149.39 17098.26 88888.00 2017-08-03 19:02:49.000 215 33775.80 149.37 17098.23 88888.00 2017-08-03 19:02:50.000 215 33775.84 149.37 17098.21 37856.50 2017-08-03 19:02:51.000 215 33775.86 149.39 17098.19 88888.00 2017-08-03 19:02:52.000 215 33775.85 149.38 17098.21 88888.00 2017-08-03 19:02:53.000 215 33775.87 149.39 17098.22 88888.00 2017-08-03 19:02:54.000 215 33775.89 149.39 17098.19 88888.00 2017-08-03 19:02:55.000 215 33775.89 149.42 17098.15 37856.44 2017-08-03 19:02:56.000 215 33775.86 149.44 17098.18 88888.00 2017-08-03 19:02:57.000 215 33775.87 149.46 17098.20 88888.00 2017-08-03 19:02:58.000 215 33775.87 149.41 17098.22 88888.00 2017-08-03 19:02:59.000 215 33775.86 149.39 17098.20 88888.00 2017-08-03 19:03:00.000 215 33775.89 149.39 17098.20 37856.49 2017-08-03 19:03:01.000 215 33775.89 149.37 17098.19 88888.00 2017-08-03 19:03:02.000 215 33775.87 149.40 17098.18 88888.00 2017-08-03 19:03:03.000 215 33775.87 149.45 17098.14 88888.00 2017-08-03 19:03:04.000 215 33775.86 149.47 17098.20 88888.00 2017-08-03 19:03:05.000 215 33775.86 149.46 17098.20 37856.53 2017-08-03 19:03:06.000 215 33775.87 149.47 17098.18 88888.00 2017-08-03 19:03:07.000 215 33775.83 149.47 17098.19 88888.00 2017-08-03 19:03:08.000 215 33775.83 149.46 17098.22 88888.00 2017-08-03 19:03:09.000 215 33775.81 149.45 17098.24 88888.00 2017-08-03 19:03:10.000 215 33775.79 149.46 17098.23 37856.57 2017-08-03 19:03:11.000 215 33775.78 149.45 17098.23 88888.00 2017-08-03 19:03:12.000 215 33775.80 149.48 17098.22 88888.00 2017-08-03 19:03:13.000 215 33775.77 149.48 17098.23 88888.00 2017-08-03 19:03:14.000 215 33775.76 149.50 17098.23 88888.00 2017-08-03 19:03:15.000 215 33775.78 149.48 17098.17 37856.46 2017-08-03 19:03:16.000 215 33775.76 149.46 17098.14 88888.00 2017-08-03 19:03:17.000 215 33775.75 149.43 17098.16 88888.00 2017-08-03 19:03:18.000 215 33775.76 149.47 17098.16 88888.00 2017-08-03 19:03:19.000 215 33775.77 149.48 17098.15 88888.00 2017-08-03 19:03:20.000 215 33775.80 149.47 17098.14 37856.50 2017-08-03 19:03:21.000 215 33775.82 149.51 17098.12 88888.00 2017-08-03 19:03:22.000 215 33775.80 149.53 17098.15 88888.00 2017-08-03 19:03:23.000 215 33775.76 149.55 17098.18 88888.00 2017-08-03 19:03:24.000 215 33775.74 149.58 17098.20 88888.00 2017-08-03 19:03:25.000 215 33775.72 149.56 17098.20 37856.46 2017-08-03 19:03:26.000 215 33775.70 149.55 17098.18 88888.00 2017-08-03 19:03:27.000 215 33775.70 149.57 17098.18 88888.00 2017-08-03 19:03:28.000 215 33775.73 149.60 17098.22 88888.00 2017-08-03 19:03:29.000 215 33775.68 149.60 17098.21 88888.00 2017-08-03 19:03:30.000 215 33775.69 149.60 17098.19 37856.35 2017-08-03 19:03:31.000 215 33775.69 149.60 17098.19 88888.00 2017-08-03 19:03:32.000 215 33775.69 149.56 17098.19 88888.00 2017-08-03 19:03:33.000 215 33775.68 149.57 17098.21 88888.00 2017-08-03 19:03:34.000 215 33775.67 149.59 17098.23 88888.00 2017-08-03 19:03:35.000 215 33775.67 149.56 17098.19 37856.38 2017-08-03 19:03:36.000 215 33775.68 149.58 17098.19 88888.00 2017-08-03 19:03:37.000 215 33775.68 149.61 17098.23 88888.00 2017-08-03 19:03:38.000 215 33775.70 149.57 17098.28 88888.00 2017-08-03 19:03:39.000 215 33775.69 149.58 17098.27 88888.00 2017-08-03 19:03:40.000 215 33775.67 149.59 17098.30 37856.28 2017-08-03 19:03:41.000 215 33775.68 149.58 17098.28 88888.00 2017-08-03 19:03:42.000 215 33775.67 149.58 17098.22 88888.00 2017-08-03 19:03:43.000 215 33775.65 149.58 17098.22 88888.00 2017-08-03 19:03:44.000 215 33775.65 149.62 17098.21 88888.00 2017-08-03 19:03:45.000 215 33775.65 149.58 17098.21 37856.29 2017-08-03 19:03:46.000 215 33775.66 149.55 17098.27 88888.00 2017-08-03 19:03:47.000 215 33775.65 149.60 17098.31 88888.00 2017-08-03 19:03:48.000 215 33775.64 149.58 17098.27 88888.00 2017-08-03 19:03:49.000 215 33775.64 149.61 17098.28 88888.00 2017-08-03 19:03:50.000 215 33775.63 149.61 17098.25 37856.31 2017-08-03 19:03:51.000 215 33775.62 149.62 17098.21 88888.00 2017-08-03 19:03:52.000 215 33775.61 149.67 17098.19 88888.00 2017-08-03 19:03:53.000 215 33775.58 149.67 17098.18 88888.00 2017-08-03 19:03:54.000 215 33775.57 149.69 17098.22 88888.00 2017-08-03 19:03:55.000 215 33775.55 149.69 17098.27 37856.28 2017-08-03 19:03:56.000 215 33775.55 149.70 17098.24 88888.00 2017-08-03 19:03:57.000 215 33775.55 149.72 17098.24 88888.00 2017-08-03 19:03:58.000 215 33775.56 149.73 17098.24 88888.00 2017-08-03 19:03:59.000 215 33775.55 149.76 17098.23 88888.00 2017-08-03 19:04:00.000 215 33775.54 149.72 17098.21 37856.28 2017-08-03 19:04:01.000 215 33775.54 149.69 17098.22 88888.00 2017-08-03 19:04:02.000 215 33775.55 149.71 17098.23 88888.00 2017-08-03 19:04:03.000 215 33775.54 149.76 17098.29 88888.00 2017-08-03 19:04:04.000 215 33775.54 149.75 17098.29 88888.00 2017-08-03 19:04:05.000 215 33775.52 149.73 17098.25 37856.32 2017-08-03 19:04:06.000 215 33775.51 149.74 17098.24 88888.00 2017-08-03 19:04:07.000 215 33775.54 149.72 17098.25 88888.00 2017-08-03 19:04:08.000 215 33775.53 149.76 17098.27 88888.00 2017-08-03 19:04:09.000 215 33775.53 149.72 17098.28 88888.00 2017-08-03 19:04:10.000 215 33775.54 149.72 17098.30 37856.33 2017-08-03 19:04:11.000 215 33775.54 149.78 17098.30 88888.00 2017-08-03 19:04:12.000 215 33775.55 149.81 17098.34 88888.00 2017-08-03 19:04:13.000 215 33775.53 149.80 17098.29 88888.00 2017-08-03 19:04:14.000 215 33775.54 149.80 17098.23 88888.00 2017-08-03 19:04:15.000 215 33775.53 149.82 17098.28 37856.26 2017-08-03 19:04:16.000 215 33775.53 149.82 17098.25 88888.00 2017-08-03 19:04:17.000 215 33775.57 149.84 17098.26 88888.00 2017-08-03 19:04:18.000 215 33775.56 149.83 17098.29 88888.00 2017-08-03 19:04:19.000 215 33775.56 149.80 17098.25 88888.00 2017-08-03 19:04:20.000 215 33775.55 149.79 17098.27 37856.28 2017-08-03 19:04:21.000 215 33775.58 149.83 17098.27 88888.00 2017-08-03 19:04:22.000 215 33775.61 149.84 17098.24 88888.00 2017-08-03 19:04:23.000 215 33775.68 149.87 17098.23 88888.00 2017-08-03 19:04:24.000 215 33775.66 149.88 17098.22 88888.00 2017-08-03 19:04:25.000 215 33775.68 149.88 17098.22 37856.33 2017-08-03 19:04:26.000 215 33775.70 149.83 17098.20 88888.00 2017-08-03 19:04:27.000 215 33775.70 149.87 17098.19 88888.00 2017-08-03 19:04:28.000 215 33775.72 149.86 17098.17 88888.00 2017-08-03 19:04:29.000 215 33775.74 149.86 17098.19 88888.00 2017-08-03 19:04:30.000 215 33775.77 149.86 17098.15 37856.24 2017-08-03 19:04:31.000 215 33775.76 149.88 17098.17 88888.00 2017-08-03 19:04:32.000 215 33775.77 149.90 17098.22 88888.00 2017-08-03 19:04:33.000 215 33775.77 149.91 17098.17 88888.00 2017-08-03 19:04:34.000 215 33775.81 149.89 17098.16 88888.00 2017-08-03 19:04:35.000 215 33775.84 149.88 17098.13 37856.44 2017-08-03 19:04:36.000 215 33775.80 149.87 17098.14 88888.00 2017-08-03 19:04:37.000 215 33775.79 149.90 17098.14 88888.00 2017-08-03 19:04:38.000 215 33775.79 149.88 17098.17 88888.00 2017-08-03 19:04:39.000 215 33775.79 149.88 17098.19 88888.00 2017-08-03 19:04:40.000 215 33775.78 149.85 17098.18 37856.46 2017-08-03 19:04:41.000 215 33775.81 149.84 17098.19 88888.00 2017-08-03 19:04:42.000 215 33775.86 149.87 17098.21 88888.00 2017-08-03 19:04:43.000 215 33775.84 149.88 17098.25 88888.00 2017-08-03 19:04:44.000 215 33775.84 149.88 17098.25 88888.00 2017-08-03 19:04:45.000 215 33775.79 149.87 17098.25 37856.53 2017-08-03 19:04:46.000 215 33775.82 149.85 17098.20 88888.00 2017-08-03 19:04:47.000 215 33775.87 149.84 17098.22 88888.00 2017-08-03 19:04:48.000 215 33775.88 149.83 17098.22 88888.00 2017-08-03 19:04:49.000 215 33775.86 149.82 17098.22 88888.00 2017-08-03 19:04:50.000 215 33775.87 149.85 17098.24 37856.60 2017-08-03 19:04:51.000 215 33775.89 149.88 17098.30 88888.00 2017-08-03 19:04:52.000 215 33775.93 149.87 17098.24 88888.00 2017-08-03 19:04:53.000 215 33775.93 149.89 17098.21 88888.00 2017-08-03 19:04:54.000 215 33775.92 149.86 17098.22 88888.00 2017-08-03 19:04:55.000 215 33775.95 149.85 17098.25 37856.57 2017-08-03 19:04:56.000 215 33775.91 149.87 17098.23 88888.00 2017-08-03 19:04:57.000 215 33775.90 149.85 17098.18 88888.00 2017-08-03 19:04:58.000 215 33775.90 149.79 17098.18 88888.00 2017-08-03 19:04:59.000 215 33775.88 149.79 17098.18 88888.00 2017-08-03 19:05:00.000 215 33775.95 149.80 17098.18 37856.57 2017-08-03 19:05:01.000 215 33775.97 149.86 17098.21 88888.00 2017-08-03 19:05:02.000 215 33775.94 149.86 17098.20 88888.00 2017-08-03 19:05:03.000 215 33775.94 149.86 17098.17 88888.00 2017-08-03 19:05:04.000 215 33775.95 149.85 17098.15 88888.00 2017-08-03 19:05:05.000 215 33775.99 149.82 17098.13 37856.76 2017-08-03 19:05:06.000 215 33775.99 149.82 17098.14 88888.00 2017-08-03 19:05:07.000 215 33776.00 149.83 17098.16 88888.00 2017-08-03 19:05:08.000 215 33776.03 149.81 17098.15 88888.00 2017-08-03 19:05:09.000 215 33776.03 149.79 17098.17 88888.00 2017-08-03 19:05:10.000 215 33776.05 149.81 17098.17 37856.74 2017-08-03 19:05:11.000 215 33776.02 149.81 17098.19 88888.00 2017-08-03 19:05:12.000 215 33776.05 149.82 17098.20 88888.00 2017-08-03 19:05:13.000 215 33776.07 149.81 17098.17 88888.00 2017-08-03 19:05:14.000 215 33776.10 149.81 17098.17 88888.00 2017-08-03 19:05:15.000 215 33776.07 149.76 17098.22 37856.62 2017-08-03 19:05:16.000 215 33776.07 149.75 17098.22 88888.00 2017-08-03 19:05:17.000 215 33776.08 149.82 17098.24 88888.00 2017-08-03 19:05:18.000 215 33776.07 149.79 17098.24 88888.00 2017-08-03 19:05:19.000 215 33776.08 149.74 17098.26 88888.00 2017-08-03 19:05:20.000 215 33776.09 149.70 17098.25 37856.78 2017-08-03 19:05:21.000 215 33776.06 149.69 17098.21 88888.00 2017-08-03 19:05:22.000 215 33776.07 149.75 17098.25 88888.00 2017-08-03 19:05:23.000 215 33776.06 149.75 17098.28 88888.00 2017-08-03 19:05:24.000 215 33776.07 149.72 17098.28 88888.00 2017-08-03 19:05:25.000 215 33776.06 149.75 17098.26 37856.71 2017-08-03 19:05:26.000 215 33776.06 149.77 17098.25 88888.00 2017-08-03 19:05:27.000 215 33776.03 149.78 17098.28 88888.00 2017-08-03 19:05:28.000 215 33776.06 149.72 17098.29 88888.00 2017-08-03 19:05:29.000 215 33776.07 149.71 17098.25 88888.00 2017-08-03 19:05:30.000 215 33776.10 149.74 17098.24 37856.74 2017-08-03 19:05:31.000 215 33776.07 149.74 17098.25 88888.00 2017-08-03 19:05:32.000 215 33776.10 149.74 17098.27 88888.00 2017-08-03 19:05:33.000 215 33776.10 149.74 17098.23 88888.00 2017-08-03 19:05:34.000 215 33776.12 149.76 17098.23 88888.00 2017-08-03 19:05:35.000 215 33776.11 149.75 17098.23 37856.76 2017-08-03 19:05:36.000 215 33776.08 149.75 17098.21 88888.00 2017-08-03 19:05:37.000 215 33776.06 149.74 17098.14 88888.00 2017-08-03 19:05:38.000 215 33776.05 149.75 17098.18 88888.00 2017-08-03 19:05:39.000 215 33776.06 149.73 17098.19 88888.00 2017-08-03 19:05:40.000 215 33776.05 149.77 17098.20 37856.69 2017-08-03 19:05:41.000 215 33776.07 149.79 17098.18 88888.00 2017-08-03 19:05:42.000 215 33776.08 149.76 17098.17 88888.00 2017-08-03 19:05:43.000 215 33776.07 149.76 17098.16 88888.00 2017-08-03 19:05:44.000 215 33776.08 149.70 17098.12 88888.00 2017-08-03 19:05:45.000 215 33776.06 149.67 17098.14 37856.71 2017-08-03 19:05:46.000 215 33776.08 149.70 17098.17 88888.00 2017-08-03 19:05:47.000 215 33776.09 149.71 17098.19 88888.00 2017-08-03 19:05:48.000 215 33776.13 149.68 17098.19 88888.00 2017-08-03 19:05:49.000 215 33776.15 149.70 17098.17 88888.00 2017-08-03 19:05:50.000 215 33776.15 149.72 17098.20 37856.78 2017-08-03 19:05:51.000 215 33776.17 149.74 17098.23 88888.00 2017-08-03 19:05:52.000 215 33776.18 149.71 17098.21 88888.00 2017-08-03 19:05:53.000 215 33776.14 149.70 17098.19 88888.00 2017-08-03 19:05:54.000 215 33776.11 149.68 17098.18 88888.00 2017-08-03 19:05:55.000 215 33776.10 149.67 17098.17 37856.89 2017-08-03 19:05:56.000 215 33776.13 149.67 17098.14 88888.00 2017-08-03 19:05:57.000 215 33776.11 149.70 17098.16 88888.00 2017-08-03 19:05:58.000 215 33776.11 149.66 17098.13 88888.00 2017-08-03 19:05:59.000 215 33776.16 149.65 17098.16 88888.00 2017-08-03 19:06:00.000 215 33776.20 149.66 17098.18 37856.90 2017-08-03 19:06:01.000 215 33776.21 149.69 17098.18 88888.00 2017-08-03 19:06:02.000 215 33776.24 149.72 17098.19 88888.00 2017-08-03 19:06:03.000 215 33776.25 149.72 17098.22 88888.00 2017-08-03 19:06:04.000 215 33776.24 149.69 17098.21 88888.00 2017-08-03 19:06:05.000 215 33776.23 149.69 17098.22 37856.74 2017-08-03 19:06:06.000 215 33776.23 149.70 17098.21 88888.00 2017-08-03 19:06:07.000 215 33776.19 149.70 17098.21 88888.00 2017-08-03 19:06:08.000 215 33776.17 149.70 17098.19 88888.00 2017-08-03 19:06:09.000 215 33776.20 149.70 17098.18 88888.00 2017-08-03 19:06:10.000 215 33776.22 149.70 17098.19 37856.90 2017-08-03 19:06:11.000 215 33776.24 149.72 17098.21 88888.00 2017-08-03 19:06:12.000 215 33776.26 149.75 17098.20 88888.00 2017-08-03 19:06:13.000 215 33776.25 149.76 17098.18 88888.00 2017-08-03 19:06:14.000 215 33776.25 149.73 17098.20 88888.00 2017-08-03 19:06:15.000 215 33776.23 149.75 17098.19 37856.86 2017-08-03 19:06:16.000 215 33776.22 149.72 17098.20 88888.00 2017-08-03 19:06:17.000 215 33776.24 149.75 17098.21 88888.00 2017-08-03 19:06:18.000 215 33776.25 149.76 17098.22 88888.00 2017-08-03 19:06:19.000 215 33776.23 149.78 17098.19 88888.00 2017-08-03 19:06:20.000 215 33776.22 149.73 17098.15 37856.88 2017-08-03 19:06:21.000 215 33776.28 149.74 17098.15 88888.00 2017-08-03 19:06:22.000 215 33776.25 149.77 17098.20 88888.00 2017-08-03 19:06:23.000 215 33776.25 149.80 17098.20 88888.00 2017-08-03 19:06:24.000 215 33776.26 149.78 17098.17 88888.00 2017-08-03 19:06:25.000 215 33776.25 149.78 17098.18 37856.99 2017-08-03 19:06:26.000 215 33776.24 149.78 17098.17 88888.00 2017-08-03 19:06:27.000 215 33776.24 149.79 17098.19 88888.00 2017-08-03 19:06:28.000 215 33776.22 149.84 17098.24 88888.00 2017-08-03 19:06:29.000 215 33776.25 149.82 17098.21 88888.00 2017-08-03 19:06:30.000 215 33776.30 149.79 17098.15 37856.86 2017-08-03 19:06:31.000 215 33776.28 149.77 17098.19 88888.00 2017-08-03 19:06:32.000 215 33776.26 149.78 17098.21 88888.00 2017-08-03 19:06:33.000 215 33776.25 149.78 17098.23 88888.00 2017-08-03 19:06:34.000 215 33776.23 149.84 17098.19 88888.00 2017-08-03 19:06:35.000 215 33776.23 149.85 17098.17 37856.93 2017-08-03 19:06:36.000 215 33776.23 149.83 17098.19 88888.00 2017-08-03 19:06:37.000 215 33776.21 149.84 17098.21 88888.00 2017-08-03 19:06:38.000 215 33776.24 149.87 17098.22 88888.00 2017-08-03 19:06:39.000 215 33776.23 149.93 17098.24 88888.00 2017-08-03 19:06:40.000 215 33776.23 149.96 17098.23 37856.90 2017-08-03 19:06:41.000 215 33776.22 149.98 17098.22 88888.00 2017-08-03 19:06:42.000 215 33776.21 149.99 17098.18 88888.00 2017-08-03 19:06:43.000 215 33776.24 149.99 17098.23 88888.00 2017-08-03 19:06:44.000 215 33776.26 150.01 17098.22 88888.00 2017-08-03 19:06:45.000 215 33776.25 150.04 17098.21 37856.99 2017-08-03 19:06:46.000 215 33776.22 150.04 17098.22 88888.00 2017-08-03 19:06:47.000 215 33776.18 150.01 17098.23 88888.00 2017-08-03 19:06:48.000 215 33776.17 150.03 17098.22 88888.00 2017-08-03 19:06:49.000 215 33776.19 150.03 17098.22 88888.00 2017-08-03 19:06:50.000 215 33776.20 150.05 17098.27 37856.83 2017-08-03 19:06:51.000 215 33776.18 150.08 17098.28 88888.00 2017-08-03 19:06:52.000 215 33776.16 150.10 17098.29 88888.00 2017-08-03 19:06:53.000 215 33776.18 150.09 17098.23 88888.00 2017-08-03 19:06:54.000 215 33776.17 150.13 17098.21 88888.00 2017-08-03 19:06:55.000 215 33776.18 150.14 17098.19 37856.85 2017-08-03 19:06:56.000 215 33776.22 150.16 17098.22 88888.00 2017-08-03 19:06:57.000 215 33776.17 150.14 17098.21 88888.00 2017-08-03 19:06:58.000 215 33776.15 150.12 17098.17 88888.00 2017-08-03 19:06:59.000 215 33776.12 150.11 17098.22 88888.00 2017-08-03 19:07:00.000 215 33776.12 150.13 17098.27 37856.82 2017-08-03 19:07:01.000 215 33776.16 150.15 17098.30 88888.00 2017-08-03 19:07:02.000 215 33776.12 150.19 17098.28 88888.00 2017-08-03 19:07:03.000 215 33776.16 150.23 17098.29 88888.00 2017-08-03 19:07:04.000 215 33776.19 150.28 17098.28 88888.00 2017-08-03 19:07:05.000 215 33776.13 150.26 17098.26 37856.71 2017-08-03 19:07:06.000 215 33776.08 150.24 17098.21 88888.00 2017-08-03 19:07:07.000 215 33776.15 150.28 17098.20 88888.00 2017-08-03 19:07:08.000 215 33776.14 150.27 17098.22 88888.00 2017-08-03 19:07:09.000 215 33776.15 150.30 17098.23 88888.00 2017-08-03 19:07:10.000 215 33776.16 150.32 17098.24 37856.85 2017-08-03 19:07:11.000 215 33776.15 150.34 17098.23 88888.00 2017-08-03 19:07:12.000 215 33776.10 150.33 17098.18 88888.00 2017-08-03 19:07:13.000 215 33776.13 150.37 17098.12 88888.00 2017-08-03 19:07:14.000 215 33776.15 150.42 17098.15 88888.00 2017-08-03 19:07:15.000 215 33776.12 150.41 17098.18 37856.78 2017-08-03 19:07:16.000 215 33776.11 150.42 17098.18 88888.00 2017-08-03 19:07:17.000 215 33776.10 150.43 17098.17 88888.00 2017-08-03 19:07:18.000 215 33776.08 150.46 17098.20 88888.00 2017-08-03 19:07:19.000 215 33776.03 150.41 17098.21 88888.00 2017-08-03 19:07:20.000 215 33776.04 150.41 17098.19 37856.78 2017-08-03 19:07:21.000 215 33776.03 150.44 17098.21 88888.00 2017-08-03 19:07:22.000 215 33776.02 150.45 17098.24 88888.00 2017-08-03 19:07:23.000 215 33776.00 150.41 17098.22 88888.00 2017-08-03 19:07:24.000 215 33775.98 150.41 17098.22 88888.00 2017-08-03 19:07:25.000 215 33775.98 150.45 17098.20 37856.74 2017-08-03 19:07:26.000 215 33775.97 150.42 17098.23 88888.00 2017-08-03 19:07:27.000 215 33775.97 150.45 17098.23 88888.00 2017-08-03 19:07:28.000 215 33775.99 150.42 17098.20 88888.00 2017-08-03 19:07:29.000 215 33775.98 150.44 17098.17 88888.00 2017-08-03 19:07:30.000 215 33775.99 150.47 17098.19 37856.74 2017-08-03 19:07:31.000 215 33775.99 150.50 17098.23 88888.00 2017-08-03 19:07:32.000 215 33775.98 150.49 17098.24 88888.00 2017-08-03 19:07:33.000 215 33775.97 150.52 17098.23 88888.00 2017-08-03 19:07:34.000 215 33776.00 150.52 17098.23 88888.00 2017-08-03 19:07:35.000 215 33775.94 150.55 17098.19 37856.58 2017-08-03 19:07:36.000 215 33775.92 150.55 17098.16 88888.00 2017-08-03 19:07:37.000 215 33775.95 150.53 17098.15 88888.00 2017-08-03 19:07:38.000 215 33775.97 150.52 17098.13 88888.00 2017-08-03 19:07:39.000 215 33775.91 150.53 17098.14 88888.00 2017-08-03 19:07:40.000 215 33775.89 150.54 17098.15 37856.64 2017-08-03 19:07:41.000 215 33775.91 150.51 17098.14 88888.00 2017-08-03 19:07:42.000 215 33775.89 150.52 17098.12 88888.00 2017-08-03 19:07:43.000 215 33775.92 150.56 17098.14 88888.00 2017-08-03 19:07:44.000 215 33775.95 150.58 17098.18 88888.00 2017-08-03 19:07:45.000 215 33775.92 150.56 17098.17 37856.64 2017-08-03 19:07:46.000 215 33775.93 150.59 17098.16 88888.00 2017-08-03 19:07:47.000 215 33775.92 150.65 17098.14 88888.00 2017-08-03 19:07:48.000 215 33775.90 150.63 17098.16 88888.00 2017-08-03 19:07:49.000 215 33775.88 150.62 17098.15 88888.00 2017-08-03 19:07:50.000 215 33775.88 150.65 17098.16 37856.57 2017-08-03 19:07:51.000 215 33775.83 150.66 17098.19 88888.00 2017-08-03 19:07:52.000 215 33775.85 150.68 17098.21 88888.00 2017-08-03 19:07:53.000 215 33775.86 150.71 17098.23 88888.00 2017-08-03 19:07:54.000 215 33775.84 150.68 17098.18 88888.00 2017-08-03 19:07:55.000 215 33775.84 150.67 17098.21 37856.54 2017-08-03 19:07:56.000 215 33775.86 150.68 17098.20 88888.00 2017-08-03 19:07:57.000 215 33775.89 150.70 17098.16 88888.00 2017-08-03 19:07:58.000 215 33775.88 150.67 17098.14 88888.00 2017-08-03 19:07:59.000 215 33775.88 150.66 17098.18 88888.00 2017-08-03 19:08:00.000 215 33775.84 150.68 17098.19 37856.49 2017-08-03 19:08:01.000 215 33775.89 150.69 17098.18 88888.00 2017-08-03 19:08:02.000 215 33775.87 150.72 17098.21 88888.00 2017-08-03 19:08:03.000 215 33775.82 150.72 17098.24 88888.00 2017-08-03 19:08:04.000 215 33775.80 150.71 17098.24 88888.00 2017-08-03 19:08:05.000 215 33775.83 150.72 17098.23 37856.57 2017-08-03 19:08:06.000 215 33775.84 150.73 17098.22 88888.00 2017-08-03 19:08:07.000 215 33775.81 150.78 17098.29 88888.00 2017-08-03 19:08:08.000 215 33775.83 150.79 17098.28 88888.00 2017-08-03 19:08:09.000 215 33775.84 150.78 17098.27 88888.00 2017-08-03 19:08:10.000 215 33775.88 150.76 17098.26 37856.58 2017-08-03 19:08:11.000 215 33775.87 150.76 17098.22 88888.00 2017-08-03 19:08:12.000 215 33775.88 150.71 17098.18 88888.00 2017-08-03 19:08:13.000 215 33775.88 150.71 17098.25 88888.00 2017-08-03 19:08:14.000 215 33775.86 150.72 17098.23 88888.00 2017-08-03 19:08:15.000 215 33775.86 150.69 17098.20 37856.57 2017-08-03 19:08:16.000 215 33775.87 150.64 17098.19 88888.00 2017-08-03 19:08:17.000 215 33775.86 150.68 17098.22 88888.00 2017-08-03 19:08:18.000 215 33775.86 150.68 17098.19 88888.00 2017-08-03 19:08:19.000 215 33775.85 150.70 17098.19 88888.00 2017-08-03 19:08:20.000 215 33775.84 150.69 17098.18 37856.61 2017-08-03 19:08:21.000 215 33775.86 150.67 17098.17 88888.00 2017-08-03 19:08:22.000 215 33775.87 150.69 17098.18 88888.00 2017-08-03 19:08:23.000 215 33775.87 150.67 17098.18 88888.00 2017-08-03 19:08:24.000 215 33775.85 150.67 17098.21 88888.00 2017-08-03 19:08:25.000 215 33775.83 150.66 17098.19 37856.49 2017-08-03 19:08:26.000 215 33775.83 150.65 17098.17 88888.00 2017-08-03 19:08:27.000 215 33775.83 150.62 17098.16 88888.00 2017-08-03 19:08:28.000 215 33775.83 150.58 17098.22 88888.00 2017-08-03 19:08:29.000 215 33775.83 150.63 17098.18 88888.00 2017-08-03 19:08:30.000 215 33775.84 150.63 17098.16 37856.54 2017-08-03 19:08:31.000 215 33775.81 150.59 17098.16 88888.00 2017-08-03 19:08:32.000 215 33775.82 150.58 17098.22 88888.00 2017-08-03 19:08:33.000 215 33775.83 150.54 17098.21 88888.00 2017-08-03 19:08:34.000 215 33775.87 150.52 17098.21 88888.00 2017-08-03 19:08:35.000 215 33775.86 150.53 17098.25 37856.57 2017-08-03 19:08:36.000 215 33775.88 150.51 17098.25 88888.00 2017-08-03 19:08:37.000 215 33775.86 150.49 17098.22 88888.00 2017-08-03 19:08:38.000 215 33775.83 150.47 17098.23 88888.00 2017-08-03 19:08:39.000 215 33775.83 150.45 17098.27 88888.00 2017-08-03 19:08:40.000 215 33775.82 150.46 17098.26 37856.61 2017-08-03 19:08:41.000 215 33775.81 150.48 17098.25 88888.00 2017-08-03 19:08:42.000 215 33775.81 150.45 17098.28 88888.00 2017-08-03 19:08:43.000 215 33775.80 150.43 17098.28 88888.00 2017-08-03 19:08:44.000 215 33775.76 150.35 17098.29 88888.00 2017-08-03 19:08:45.000 215 33775.77 150.32 17098.30 37856.49 2017-08-03 19:08:46.000 215 33775.82 150.37 17098.30 88888.00 2017-08-03 19:08:47.000 215 33775.82 150.39 17098.30 88888.00 2017-08-03 19:08:48.000 215 33775.80 150.39 17098.33 88888.00 2017-08-03 19:08:49.000 215 33775.79 150.36 17098.31 88888.00 2017-08-03 19:08:50.000 215 33775.80 150.36 17098.26 37856.49 2017-08-03 19:08:51.000 215 33775.80 150.37 17098.26 88888.00 2017-08-03 19:08:52.000 215 33775.80 150.35 17098.26 88888.00 2017-08-03 19:08:53.000 215 33775.79 150.32 17098.27 88888.00 2017-08-03 19:08:54.000 215 33775.79 150.27 17098.21 88888.00 2017-08-03 19:08:55.000 215 33775.83 150.27 17098.23 37856.53 2017-08-03 19:08:56.000 215 33775.81 150.29 17098.20 88888.00 2017-08-03 19:08:57.000 215 33775.80 150.27 17098.20 88888.00 2017-08-03 19:08:58.000 215 33775.80 150.24 17098.19 88888.00 2017-08-03 19:08:59.000 215 33775.80 150.21 17098.22 88888.00 2017-08-03 19:09:00.000 215 33775.80 150.19 17098.24 37856.60 2017-08-03 19:09:01.000 215 33775.81 150.18 17098.27 88888.00 2017-08-03 19:09:02.000 215 33775.79 150.16 17098.25 88888.00 2017-08-03 19:09:03.000 215 33775.81 150.16 17098.23 88888.00 2017-08-03 19:09:04.000 215 33775.84 150.16 17098.24 88888.00 2017-08-03 19:09:05.000 215 33775.83 150.15 17098.25 37856.64 2017-08-03 19:09:06.000 215 33775.85 150.17 17098.28 88888.00 2017-08-03 19:09:07.000 215 33775.79 150.20 17098.29 88888.00 2017-08-03 19:09:08.000 215 33775.81 150.17 17098.24 88888.00 2017-08-03 19:09:09.000 215 33775.82 150.16 17098.27 88888.00 2017-08-03 19:09:10.000 215 33775.86 150.19 17098.25 37856.54 2017-08-03 19:09:11.000 215 33775.85 150.17 17098.26 88888.00 2017-08-03 19:09:12.000 215 33775.82 150.14 17098.30 88888.00 2017-08-03 19:09:13.000 215 33775.79 150.13 17098.31 88888.00 2017-08-03 19:09:14.000 215 33775.79 150.17 17098.31 88888.00 2017-08-03 19:09:15.000 215 33775.83 150.18 17098.33 37856.54 2017-08-03 19:09:16.000 215 33775.79 150.16 17098.37 88888.00 2017-08-03 19:09:17.000 215 33775.76 150.17 17098.34 88888.00 2017-08-03 19:09:18.000 215 33775.77 150.16 17098.33 88888.00 2017-08-03 19:09:19.000 215 33775.76 150.19 17098.37 88888.00 2017-08-03 19:09:20.000 215 33775.76 150.17 17098.40 37856.56 2017-08-03 19:09:21.000 215 33775.75 150.20 17098.41 88888.00 2017-08-03 19:09:22.000 215 33775.72 150.18 17098.42 88888.00 2017-08-03 19:09:23.000 215 33775.70 150.15 17098.35 88888.00 2017-08-03 19:09:24.000 215 33775.68 150.19 17098.36 88888.00 2017-08-03 19:09:25.000 215 33775.66 150.17 17098.37 37856.47 2017-08-03 19:09:26.000 215 33775.67 150.18 17098.37 88888.00 2017-08-03 19:09:27.000 215 33775.66 150.17 17098.33 88888.00 2017-08-03 19:09:28.000 215 33775.65 150.18 17098.35 88888.00 2017-08-03 19:09:29.000 215 33775.65 150.18 17098.37 88888.00 2017-08-03 19:09:30.000 215 33775.58 150.21 17098.44 37856.32 2017-08-03 19:09:31.000 215 33775.57 150.20 17098.44 88888.00 2017-08-03 19:09:32.000 215 33775.54 150.17 17098.36 88888.00 2017-08-03 19:09:33.000 215 33775.54 150.17 17098.35 88888.00 2017-08-03 19:09:34.000 215 33775.56 150.20 17098.39 88888.00 2017-08-03 19:09:35.000 215 33775.51 150.20 17098.39 37856.40 2017-08-03 19:09:36.000 215 33775.50 150.24 17098.36 88888.00 2017-08-03 19:09:37.000 215 33775.54 150.25 17098.38 88888.00 2017-08-03 19:09:38.000 215 33775.50 150.29 17098.36 88888.00 2017-08-03 19:09:39.000 215 33775.46 150.31 17098.38 88888.00 2017-08-03 19:09:40.000 215 33775.46 150.30 17098.45 37856.18 2017-08-03 19:09:41.000 215 33775.47 150.28 17098.45 88888.00 2017-08-03 19:09:42.000 215 33775.50 150.31 17098.46 88888.00 2017-08-03 19:09:43.000 215 33775.52 150.31 17098.46 88888.00 2017-08-03 19:09:44.000 215 33775.49 150.32 17098.46 88888.00 2017-08-03 19:09:45.000 215 33775.44 150.33 17098.44 37856.22 2017-08-03 19:09:46.000 215 33775.39 150.34 17098.48 88888.00 2017-08-03 19:09:47.000 215 33775.36 150.38 17098.45 88888.00 2017-08-03 19:09:48.000 215 33775.38 150.40 17098.43 88888.00 2017-08-03 19:09:49.000 215 33775.38 150.41 17098.47 88888.00 2017-08-03 19:09:50.000 215 33775.32 150.41 17098.45 37856.08 2017-08-03 19:09:51.000 215 33775.25 150.44 17098.46 88888.00 2017-08-03 19:09:52.000 215 33775.23 150.47 17098.47 88888.00 2017-08-03 19:09:53.000 215 33775.21 150.41 17098.49 88888.00 2017-08-03 19:09:54.000 215 33775.25 150.40 17098.46 88888.00 2017-08-03 19:09:55.000 215 33775.24 150.42 17098.43 37856.07 2017-08-03 19:09:56.000 215 33775.23 150.44 17098.45 88888.00 2017-08-03 19:09:57.000 215 33775.25 150.45 17098.45 88888.00 2017-08-03 19:09:58.000 215 33775.16 150.47 17098.42 88888.00 2017-08-03 19:09:59.000 215 33775.12 150.52 17098.42 88888.00 2017-08-03 19:10:00.000 215 33775.13 150.55 17098.46 37856.04 2017-08-03 19:10:01.000 215 33775.09 150.60 17098.44 88888.00 2017-08-03 19:10:02.000 215 33775.05 150.58 17098.41 88888.00 2017-08-03 19:10:03.000 215 33775.00 150.59 17098.37 88888.00 2017-08-03 19:10:04.000 215 33775.04 150.64 17098.39 88888.00 2017-08-03 19:10:05.000 215 33775.01 150.63 17098.43 37855.78 2017-08-03 19:10:06.000 215 33774.97 150.63 17098.45 88888.00 2017-08-03 19:10:07.000 215 33774.95 150.71 17098.47 88888.00 2017-08-03 19:10:08.000 215 33774.96 150.74 17098.50 88888.00 2017-08-03 19:10:09.000 215 33774.97 150.75 17098.47 88888.00 2017-08-03 19:10:10.000 215 33774.94 150.77 17098.45 37855.71 2017-08-03 19:10:11.000 215 33774.91 150.76 17098.39 88888.00 2017-08-03 19:10:12.000 215 33774.90 150.79 17098.43 88888.00 2017-08-03 19:10:13.000 215 33774.88 150.79 17098.41 88888.00 2017-08-03 19:10:14.000 215 33774.85 150.78 17098.40 88888.00 2017-08-03 19:10:15.000 215 33774.85 150.77 17098.42 37855.71 2017-08-03 19:10:16.000 215 33774.84 150.78 17098.43 88888.00 2017-08-03 19:10:17.000 215 33774.82 150.82 17098.48 88888.00 2017-08-03 19:10:18.000 215 33774.80 150.88 17098.49 88888.00 2017-08-03 19:10:19.000 215 33774.76 150.91 17098.47 88888.00 2017-08-03 19:10:20.000 215 33774.77 150.91 17098.43 37855.69 2017-08-03 19:10:21.000 215 33774.75 150.91 17098.40 88888.00 2017-08-03 19:10:22.000 215 33774.74 150.95 17098.47 88888.00 2017-08-03 19:10:23.000 215 33774.71 150.99 17098.49 88888.00 2017-08-03 19:10:24.000 215 33774.65 151.00 17098.49 88888.00 2017-08-03 19:10:25.000 215 33774.63 150.95 17098.49 37855.57 2017-08-03 19:10:26.000 215 33774.61 150.95 17098.43 88888.00 2017-08-03 19:10:27.000 215 33774.60 150.99 17098.45 88888.00 2017-08-03 19:10:28.000 215 33774.59 150.97 17098.46 88888.00 2017-08-03 19:10:29.000 215 33774.60 150.96 17098.41 88888.00 2017-08-03 19:10:30.000 215 33774.57 151.00 17098.40 37855.51 2017-08-03 19:10:31.000 215 33774.58 150.98 17098.38 88888.00 2017-08-03 19:10:32.000 215 33774.54 150.99 17098.39 88888.00 2017-08-03 19:10:33.000 215 33774.51 150.97 17098.40 88888.00 2017-08-03 19:10:34.000 215 33774.51 151.00 17098.37 88888.00 2017-08-03 19:10:35.000 215 33774.50 151.04 17098.34 37855.53 2017-08-03 19:10:36.000 215 33774.47 151.12 17098.36 88888.00 2017-08-03 19:10:37.000 215 33774.47 151.12 17098.41 88888.00 2017-08-03 19:10:38.000 215 33774.47 151.14 17098.44 88888.00 2017-08-03 19:10:39.000 215 33774.49 151.13 17098.47 88888.00 2017-08-03 19:10:40.000 215 33774.50 151.16 17098.47 37855.39 2017-08-03 19:10:41.000 215 33774.50 151.20 17098.45 88888.00 2017-08-03 19:10:42.000 215 33774.47 151.18 17098.45 88888.00 2017-08-03 19:10:43.000 215 33774.47 151.21 17098.47 88888.00 2017-08-03 19:10:44.000 215 33774.48 151.24 17098.45 88888.00 2017-08-03 19:10:45.000 215 33774.49 151.26 17098.49 37855.29 2017-08-03 19:10:46.000 215 33774.47 151.28 17098.49 88888.00 2017-08-03 19:10:47.000 215 33774.50 151.32 17098.46 88888.00 2017-08-03 19:10:48.000 215 33774.49 151.32 17098.50 88888.00 2017-08-03 19:10:49.000 215 33774.49 151.33 17098.48 88888.00 2017-08-03 19:10:50.000 215 33774.45 151.32 17098.49 37855.28 2017-08-03 19:10:51.000 215 33774.48 151.34 17098.49 88888.00 2017-08-03 19:10:52.000 215 33774.45 151.37 17098.49 88888.00 2017-08-03 19:10:53.000 215 33774.45 151.40 17098.53 88888.00 2017-08-03 19:10:54.000 215 33774.47 151.43 17098.51 88888.00 2017-08-03 19:10:55.000 215 33774.44 151.43 17098.49 37855.24 2017-08-03 19:10:56.000 215 33774.45 151.41 17098.50 88888.00 2017-08-03 19:10:57.000 215 33774.47 151.40 17098.50 88888.00 2017-08-03 19:10:58.000 215 33774.43 151.40 17098.49 88888.00 2017-08-03 19:10:59.000 215 33774.41 151.42 17098.49 88888.00 2017-08-03 19:11:00.000 215 33774.41 151.39 17098.51 37855.28 2017-08-03 19:11:01.000 215 33774.41 151.43 17098.48 88888.00 2017-08-03 19:11:02.000 215 33774.40 151.45 17098.44 88888.00 2017-08-03 19:11:03.000 215 33774.38 151.44 17098.44 88888.00 2017-08-03 19:11:04.000 215 33774.40 151.45 17098.46 88888.00 2017-08-03 19:11:05.000 215 33774.40 151.45 17098.43 37855.33 2017-08-03 19:11:06.000 215 33774.42 151.48 17098.40 88888.00 2017-08-03 19:11:07.000 215 33774.45 151.46 17098.38 88888.00 2017-08-03 19:11:08.000 215 33774.47 151.45 17098.41 88888.00 2017-08-03 19:11:09.000 215 33774.48 151.48 17098.41 88888.00 2017-08-03 19:11:10.000 215 33774.44 151.47 17098.42 37855.32 2017-08-03 19:11:11.000 215 33774.48 151.45 17098.44 88888.00 2017-08-03 19:11:12.000 215 33774.46 151.47 17098.46 88888.00 2017-08-03 19:11:13.000 215 33774.40 151.41 17098.46 88888.00 2017-08-03 19:11:14.000 215 33774.41 151.40 17098.43 88888.00 2017-08-03 19:11:15.000 215 33774.41 151.44 17098.38 37855.32 2017-08-03 19:11:16.000 215 33774.41 151.46 17098.36 88888.00 2017-08-03 19:11:17.000 215 33774.45 151.50 17098.39 88888.00 2017-08-03 19:11:18.000 215 33774.46 151.51 17098.38 88888.00 2017-08-03 19:11:19.000 215 33774.47 151.50 17098.40 88888.00 2017-08-03 19:11:20.000 215 33774.47 151.51 17098.42 37855.46 2017-08-03 19:11:21.000 215 33774.47 151.49 17098.38 88888.00 2017-08-03 19:11:22.000 215 33774.49 151.49 17098.37 88888.00 2017-08-03 19:11:23.000 215 33774.51 151.49 17098.36 88888.00 2017-08-03 19:11:24.000 215 33774.55 151.52 17098.33 88888.00 2017-08-03 19:11:25.000 215 33774.57 151.53 17098.31 37855.42 2017-08-03 19:11:26.000 215 33774.57 151.53 17098.34 88888.00 2017-08-03 19:11:27.000 215 33774.56 151.55 17098.34 88888.00 2017-08-03 19:11:28.000 215 33774.54 151.55 17098.36 88888.00 2017-08-03 19:11:29.000 215 33774.53 151.55 17098.36 88888.00 2017-08-03 19:11:30.000 215 33774.59 151.56 17098.37 37855.43 2017-08-03 19:11:31.000 215 33774.60 151.57 17098.42 88888.00 2017-08-03 19:11:32.000 215 33774.60 151.56 17098.41 88888.00 2017-08-03 19:11:33.000 215 33774.56 151.55 17098.34 88888.00 2017-08-03 19:11:34.000 215 33774.61 151.56 17098.29 88888.00 2017-08-03 19:11:35.000 215 33774.64 151.57 17098.35 37855.53 2017-08-03 19:11:36.000 215 33774.66 151.56 17098.36 88888.00 2017-08-03 19:11:37.000 215 33774.63 151.60 17098.36 88888.00 2017-08-03 19:11:38.000 215 33774.65 151.63 17098.37 88888.00 2017-08-03 19:11:39.000 215 33774.62 151.65 17098.42 88888.00 2017-08-03 19:11:40.000 215 33774.67 151.68 17098.43 37855.39 2017-08-03 19:11:41.000 215 33774.67 151.70 17098.40 88888.00 2017-08-03 19:11:42.000 215 33774.66 151.71 17098.37 88888.00 2017-08-03 19:11:43.000 215 33774.69 151.71 17098.39 88888.00 2017-08-03 19:11:44.000 215 33774.67 151.70 17098.38 88888.00 2017-08-03 19:11:45.000 215 33774.61 151.67 17098.44 37855.50 2017-08-03 19:11:46.000 215 33774.64 151.72 17098.44 88888.00 2017-08-03 19:11:47.000 215 33774.67 151.76 17098.45 88888.00 2017-08-03 19:11:48.000 215 33774.68 151.76 17098.44 88888.00 2017-08-03 19:11:49.000 215 33774.69 151.78 17098.48 88888.00 2017-08-03 19:11:50.000 215 33774.72 151.83 17098.49 37855.46 2017-08-03 19:11:51.000 215 33774.73 151.78 17098.49 88888.00 2017-08-03 19:11:52.000 215 33774.71 151.76 17098.48 88888.00 2017-08-03 19:11:53.000 215 33774.68 151.78 17098.45 88888.00 2017-08-03 19:11:54.000 215 33774.69 151.81 17098.42 88888.00 2017-08-03 19:11:55.000 215 33774.72 151.82 17098.41 37855.62 2017-08-03 19:11:56.000 215 33774.71 151.81 17098.44 88888.00 2017-08-03 19:11:57.000 215 33774.70 151.82 17098.47 88888.00 2017-08-03 19:11:58.000 215 33774.69 151.82 17098.46 88888.00 2017-08-03 19:11:59.000 215 33774.68 151.84 17098.42 88888.00 2017-08-03 19:12:00.000 215 33774.69 151.88 17098.42 37855.49 2017-08-03 19:12:01.000 215 33774.71 151.90 17098.43 88888.00 2017-08-03 19:12:02.000 215 33774.67 151.88 17098.42 88888.00 2017-08-03 19:12:03.000 215 33774.62 151.91 17098.43 88888.00 2017-08-03 19:12:04.000 215 33774.62 151.91 17098.48 88888.00 2017-08-03 19:12:05.000 215 33774.66 151.91 17098.49 37855.51 2017-08-03 19:12:06.000 215 33774.67 151.92 17098.51 88888.00 2017-08-03 19:12:07.000 215 33774.64 151.97 17098.49 88888.00 2017-08-03 19:12:08.000 215 33774.62 151.99 17098.51 88888.00 2017-08-03 19:12:09.000 215 33774.62 151.94 17098.49 88888.00 2017-08-03 19:12:10.000 215 33774.62 151.91 17098.47 37855.49 2017-08-03 19:12:11.000 215 33774.63 151.94 17098.44 88888.00 2017-08-03 19:12:12.000 215 33774.61 151.99 17098.46 88888.00 2017-08-03 19:12:13.000 215 33774.61 151.96 17098.44 88888.00 2017-08-03 19:12:14.000 215 33774.62 151.89 17098.40 88888.00 2017-08-03 19:12:15.000 215 33774.61 151.91 17098.40 37855.64 2017-08-03 19:12:16.000 215 33774.61 151.94 17098.41 88888.00 2017-08-03 19:12:17.000 215 33774.58 151.94 17098.45 88888.00 2017-08-03 19:12:18.000 215 33774.54 152.00 17098.45 88888.00 2017-08-03 19:12:19.000 215 33774.54 152.02 17098.46 88888.00 2017-08-03 19:12:20.000 215 33774.55 152.07 17098.43 37855.40 2017-08-03 19:12:21.000 215 33774.59 152.08 17098.42 88888.00 2017-08-03 19:12:22.000 215 33774.56 152.11 17098.45 88888.00 2017-08-03 19:12:23.000 215 33774.55 152.09 17098.44 88888.00 2017-08-03 19:12:24.000 215 33774.56 152.13 17098.43 88888.00 2017-08-03 19:12:25.000 215 33774.55 152.15 17098.40 37855.39 2017-08-03 19:12:26.000 215 33774.58 152.14 17098.41 88888.00 2017-08-03 19:12:27.000 215 33774.56 152.15 17098.39 88888.00 2017-08-03 19:12:28.000 215 33774.53 152.15 17098.37 88888.00 2017-08-03 19:12:29.000 215 33774.52 152.16 17098.34 88888.00 2017-08-03 19:12:30.000 215 33774.52 152.16 17098.38 37855.44 2017-08-03 19:12:31.000 215 33774.53 152.17 17098.45 88888.00 2017-08-03 19:12:32.000 215 33774.50 152.21 17098.49 88888.00 2017-08-03 19:12:33.000 215 33774.51 152.24 17098.46 88888.00 2017-08-03 19:12:34.000 215 33774.53 152.26 17098.46 88888.00 2017-08-03 19:12:35.000 215 33774.52 152.26 17098.41 37855.35 2017-08-03 19:12:36.000 215 33774.51 152.26 17098.38 88888.00 2017-08-03 19:12:37.000 215 33774.52 152.30 17098.40 88888.00 2017-08-03 19:12:38.000 215 33774.47 152.27 17098.41 88888.00 2017-08-03 19:12:39.000 215 33774.47 152.27 17098.39 88888.00 2017-08-03 19:12:40.000 215 33774.49 152.26 17098.45 37855.40 2017-08-03 19:12:41.000 215 33774.51 152.26 17098.47 88888.00 2017-08-03 19:12:42.000 215 33774.53 152.29 17098.48 88888.00 2017-08-03 19:12:43.000 215 33774.53 152.29 17098.45 88888.00 2017-08-03 19:12:44.000 215 33774.51 152.33 17098.42 88888.00 2017-08-03 19:12:45.000 215 33774.53 152.35 17098.43 37855.46 2017-08-03 19:12:46.000 215 33774.53 152.36 17098.47 88888.00 2017-08-03 19:12:47.000 215 33774.51 152.33 17098.41 88888.00 2017-08-03 19:12:48.000 215 33774.49 152.36 17098.42 88888.00 2017-08-03 19:12:49.000 215 33774.50 152.36 17098.41 88888.00 2017-08-03 19:12:50.000 215 33774.56 152.42 17098.43 37855.43 2017-08-03 19:12:51.000 215 33774.52 152.45 17098.44 88888.00 2017-08-03 19:12:52.000 215 33774.49 152.44 17098.44 88888.00 2017-08-03 19:12:53.000 215 33774.43 152.41 17098.43 88888.00 2017-08-03 19:12:54.000 215 33774.42 152.41 17098.41 88888.00 2017-08-03 19:12:55.000 215 33774.46 152.41 17098.35 37855.36 2017-08-03 19:12:56.000 215 33774.55 152.40 17098.40 88888.00 2017-08-03 19:12:57.000 215 33774.51 152.39 17098.39 88888.00 2017-08-03 19:12:58.000 215 33774.52 152.36 17098.42 88888.00 2017-08-03 19:12:59.000 215 33774.51 152.37 17098.46 88888.00 2017-08-03 19:13:00.000 215 33774.50 152.39 17098.50 37855.33 2017-08-03 19:13:01.000 215 33774.49 152.38 17098.48 88888.00 2017-08-03 19:13:02.000 215 33774.52 152.43 17098.45 88888.00 2017-08-03 19:13:03.000 215 33774.54 152.46 17098.47 88888.00 2017-08-03 19:13:04.000 215 33774.53 152.45 17098.48 88888.00 2017-08-03 19:13:05.000 215 33774.57 152.47 17098.51 37855.53 2017-08-03 19:13:06.000 215 33774.61 152.48 17098.50 88888.00 2017-08-03 19:13:07.000 215 33774.59 152.46 17098.48 88888.00 2017-08-03 19:13:08.000 215 33774.58 152.47 17098.47 88888.00 2017-08-03 19:13:09.000 215 33774.61 152.42 17098.47 88888.00 2017-08-03 19:13:10.000 215 33774.60 152.42 17098.47 37855.50 2017-08-03 19:13:11.000 215 33774.59 152.40 17098.48 88888.00 2017-08-03 19:13:12.000 215 33774.58 152.33 17098.40 88888.00 2017-08-03 19:13:13.000 215 33774.57 152.34 17098.42 88888.00 2017-08-03 19:13:14.000 215 33774.61 152.37 17098.44 88888.00 2017-08-03 19:13:15.000 215 33774.60 152.40 17098.45 37855.43 2017-08-03 19:13:16.000 215 33774.63 152.40 17098.44 88888.00 2017-08-03 19:13:17.000 215 33774.65 152.39 17098.43 88888.00 2017-08-03 19:13:18.000 215 33774.67 152.39 17098.44 88888.00 2017-08-03 19:13:19.000 215 33774.68 152.36 17098.47 88888.00 2017-08-03 19:13:20.000 215 33774.69 152.35 17098.44 37855.61 2017-08-03 19:13:21.000 215 33774.67 152.31 17098.42 88888.00 2017-08-03 19:13:22.000 215 33774.68 152.32 17098.42 88888.00 2017-08-03 19:13:23.000 215 33774.67 152.33 17098.41 88888.00 2017-08-03 19:13:24.000 215 33774.68 152.31 17098.43 88888.00 2017-08-03 19:13:25.000 215 33774.69 152.28 17098.40 37855.49 2017-08-03 19:13:26.000 215 33774.67 152.27 17098.39 88888.00 2017-08-03 19:13:27.000 215 33774.73 152.24 17098.38 88888.00 2017-08-03 19:13:28.000 215 33774.73 152.27 17098.38 88888.00 2017-08-03 19:13:29.000 215 33774.74 152.30 17098.37 88888.00 2017-08-03 19:13:30.000 215 33774.71 152.28 17098.35 37855.56 2017-08-03 19:13:31.000 215 33774.73 152.30 17098.36 88888.00 2017-08-03 19:13:32.000 215 33774.71 152.26 17098.33 88888.00 2017-08-03 19:13:33.000 215 33774.73 152.29 17098.32 88888.00 2017-08-03 19:13:34.000 215 33774.76 152.31 17098.34 88888.00 2017-08-03 19:13:35.000 215 33774.75 152.26 17098.43 37855.67 2017-08-03 19:13:36.000 215 33774.80 152.28 17098.37 88888.00 2017-08-03 19:13:37.000 215 33774.83 152.28 17098.39 88888.00 2017-08-03 19:13:38.000 215 33774.84 152.31 17098.37 88888.00 2017-08-03 19:13:39.000 215 33774.85 152.33 17098.35 88888.00 2017-08-03 19:13:40.000 215 33774.86 152.31 17098.33 37855.53 2017-08-03 19:13:41.000 215 33774.91 152.30 17098.39 88888.00 2017-08-03 19:13:42.000 215 33774.90 152.27 17098.38 88888.00 2017-08-03 19:13:43.000 215 33774.88 152.26 17098.38 88888.00 2017-08-03 19:13:44.000 215 33774.88 152.26 17098.37 88888.00 2017-08-03 19:13:45.000 215 33774.88 152.26 17098.37 37855.71 2017-08-03 19:13:46.000 215 33774.89 152.23 17098.34 88888.00 2017-08-03 19:13:47.000 215 33774.89 152.18 17098.34 88888.00 2017-08-03 19:13:48.000 215 33774.87 152.18 17098.40 88888.00 2017-08-03 19:13:49.000 215 33774.85 152.19 17098.41 88888.00 2017-08-03 19:13:50.000 215 33774.85 152.16 17098.38 37855.82 2017-08-03 19:13:51.000 215 33774.86 152.17 17098.38 88888.00 2017-08-03 19:13:52.000 215 33774.85 152.17 17098.36 88888.00 2017-08-03 19:13:53.000 215 33774.83 152.22 17098.36 88888.00 2017-08-03 19:13:54.000 215 33774.83 152.17 17098.40 88888.00 2017-08-03 19:13:55.000 215 33774.84 152.13 17098.39 37855.74 2017-08-03 19:13:56.000 215 33774.84 152.15 17098.34 88888.00 2017-08-03 19:13:57.000 215 33774.82 152.13 17098.34 88888.00 2017-08-03 19:13:58.000 215 33774.87 152.17 17098.35 88888.00 2017-08-03 19:13:59.000 215 33774.83 152.16 17098.31 88888.00 2017-08-03 19:14:00.000 215 33774.83 152.12 17098.35 37855.69 2017-08-03 19:14:01.000 215 33774.78 152.09 17098.35 88888.00 2017-08-03 19:14:02.000 215 33774.77 152.08 17098.38 88888.00 2017-08-03 19:14:03.000 215 33774.78 152.08 17098.36 88888.00 2017-08-03 19:14:04.000 215 33774.78 152.05 17098.36 88888.00 2017-08-03 19:14:05.000 215 33774.78 152.11 17098.34 37855.78 2017-08-03 19:14:06.000 215 33774.80 152.10 17098.33 88888.00 2017-08-03 19:14:07.000 215 33774.81 152.09 17098.31 88888.00 2017-08-03 19:14:08.000 215 33774.78 152.11 17098.28 88888.00 2017-08-03 19:14:09.000 215 33774.77 152.10 17098.30 88888.00 2017-08-03 19:14:10.000 215 33774.80 152.11 17098.31 37855.60 2017-08-03 19:14:11.000 215 33774.77 152.09 17098.29 88888.00 2017-08-03 19:14:12.000 215 33774.74 152.10 17098.29 88888.00 2017-08-03 19:14:13.000 215 33774.76 152.08 17098.30 88888.00 2017-08-03 19:14:14.000 215 33774.78 152.06 17098.35 88888.00 2017-08-03 19:14:15.000 215 33774.81 152.06 17098.36 37855.60 2017-08-03 19:14:16.000 215 33774.78 152.03 17098.39 88888.00 2017-08-03 19:14:17.000 215 33774.75 152.04 17098.36 88888.00 2017-08-03 19:14:18.000 215 33774.74 152.04 17098.40 88888.00 2017-08-03 19:14:19.000 215 33774.76 152.05 17098.39 88888.00 2017-08-03 19:14:20.000 215 33774.77 152.03 17098.40 37855.64 2017-08-03 19:14:21.000 215 33774.77 152.06 17098.42 88888.00 2017-08-03 19:14:22.000 215 33774.75 152.04 17098.45 88888.00 2017-08-03 19:14:23.000 215 33774.72 152.01 17098.42 88888.00 2017-08-03 19:14:24.000 215 33774.71 152.04 17098.40 88888.00 2017-08-03 19:14:25.000 215 33774.71 152.03 17098.41 37855.62 2017-08-03 19:14:26.000 215 33774.69 152.04 17098.40 88888.00 2017-08-03 19:14:27.000 215 33774.67 152.07 17098.40 88888.00 2017-08-03 19:14:28.000 215 33774.69 152.10 17098.41 88888.00 2017-08-03 19:14:29.000 215 33774.69 152.09 17098.42 88888.00 2017-08-03 19:14:30.000 215 33774.68 152.09 17098.47 37855.50 2017-08-03 19:14:31.000 215 33774.64 152.10 17098.49 88888.00 2017-08-03 19:14:32.000 215 33774.66 152.13 17098.46 88888.00 2017-08-03 19:14:33.000 215 33774.64 152.14 17098.47 88888.00 2017-08-03 19:14:34.000 215 33774.62 152.16 17098.48 88888.00 2017-08-03 19:14:35.000 215 33774.61 152.20 17098.51 37855.44 2017-08-03 19:14:36.000 215 33774.57 152.21 17098.49 88888.00 2017-08-03 19:14:37.000 215 33774.57 152.19 17098.48 88888.00 2017-08-03 19:14:38.000 215 33774.54 152.19 17098.47 88888.00 2017-08-03 19:14:39.000 215 33774.49 152.17 17098.46 88888.00 2017-08-03 19:14:40.000 215 33774.52 152.12 17098.46 37855.47 2017-08-03 19:14:41.000 215 33774.49 152.16 17098.48 88888.00 2017-08-03 19:14:42.000 215 33774.45 152.21 17098.50 88888.00 2017-08-03 19:14:43.000 215 33774.43 152.17 17098.50 88888.00 2017-08-03 19:14:44.000 215 33774.37 152.17 17098.43 88888.00 2017-08-03 19:14:45.000 215 33774.33 152.18 17098.41 37855.33 2017-08-03 19:14:46.000 215 33774.38 152.18 17098.46 88888.00 2017-08-03 19:14:47.000 215 33774.38 152.19 17098.47 88888.00 2017-08-03 19:14:48.000 215 33774.38 152.24 17098.47 88888.00 2017-08-03 19:14:49.000 215 33774.41 152.27 17098.45 88888.00 2017-08-03 19:14:50.000 215 33774.42 152.25 17098.47 37855.35 2017-08-03 19:14:51.000 215 33774.37 152.24 17098.49 88888.00 2017-08-03 19:14:52.000 215 33774.32 152.23 17098.51 88888.00 2017-08-03 19:14:53.000 215 33774.29 152.22 17098.45 88888.00 2017-08-03 19:14:54.000 215 33774.30 152.27 17098.43 88888.00 2017-08-03 19:14:55.000 215 33774.28 152.23 17098.44 37855.35 2017-08-03 19:14:56.000 215 33774.28 152.24 17098.45 88888.00 2017-08-03 19:14:57.000 215 33774.28 152.25 17098.47 88888.00 2017-08-03 19:14:58.000 215 33774.29 152.26 17098.47 88888.00 2017-08-03 19:14:59.000 215 33774.27 152.26 17098.47 88888.00 2017-08-03 19:15:00.000 215 33774.26 152.29 17098.46 37855.22 2017-08-03 19:15:01.000 215 33774.26 152.31 17098.49 88888.00 2017-08-03 19:15:02.000 215 33774.24 152.35 17098.47 88888.00 2017-08-03 19:15:03.000 215 33774.21 152.35 17098.46 88888.00 2017-08-03 19:15:04.000 215 33774.20 152.30 17098.50 88888.00 2017-08-03 19:15:05.000 215 33774.23 152.32 17098.52 37855.11 2017-08-03 19:15:06.000 215 33774.22 152.32 17098.55 88888.00 2017-08-03 19:15:07.000 215 33774.22 152.30 17098.55 88888.00 2017-08-03 19:15:08.000 215 33774.22 152.31 17098.54 88888.00 2017-08-03 19:15:09.000 215 33774.22 152.30 17098.55 88888.00 2017-08-03 19:15:10.000 215 33774.24 152.26 17098.54 37855.28 2017-08-03 19:15:11.000 215 33774.22 152.27 17098.50 88888.00 2017-08-03 19:15:12.000 215 33774.22 152.27 17098.49 88888.00 2017-08-03 19:15:13.000 215 33774.21 152.27 17098.47 88888.00 2017-08-03 19:15:14.000 215 33774.21 152.27 17098.48 88888.00 2017-08-03 19:15:15.000 215 33774.22 152.26 17098.50 37855.08 2017-08-03 19:15:16.000 215 33774.23 152.24 17098.50 88888.00 2017-08-03 19:15:17.000 215 33774.23 152.23 17098.52 88888.00 2017-08-03 19:15:18.000 215 33774.21 152.23 17098.52 88888.00 2017-08-03 19:15:19.000 215 33774.23 152.21 17098.54 88888.00 2017-08-03 19:15:20.000 215 33774.22 152.22 17098.52 37855.19 2017-08-03 19:15:21.000 215 33774.25 152.23 17098.52 88888.00 2017-08-03 19:15:22.000 215 33774.24 152.24 17098.50 88888.00 2017-08-03 19:15:23.000 215 33774.24 152.25 17098.47 88888.00 2017-08-03 19:15:24.000 215 33774.26 152.22 17098.51 88888.00 2017-08-03 19:15:25.000 215 33774.29 152.19 17098.54 37855.18 2017-08-03 19:15:26.000 215 33774.32 152.16 17098.55 88888.00 2017-08-03 19:15:27.000 215 33774.29 152.20 17098.52 88888.00 2017-08-03 19:15:28.000 215 33774.35 152.22 17098.55 88888.00 2017-08-03 19:15:29.000 215 33774.35 152.18 17098.55 88888.00 2017-08-03 19:15:30.000 215 33774.32 152.15 17098.53 37855.32 2017-08-03 19:15:31.000 215 33774.34 152.14 17098.56 88888.00 2017-08-03 19:15:32.000 215 33774.35 152.11 17098.61 88888.00 2017-08-03 19:15:33.000 215 33774.35 152.07 17098.58 88888.00 2017-08-03 19:15:34.000 215 33774.34 152.06 17098.59 88888.00 2017-08-03 19:15:35.000 215 33774.35 152.04 17098.59 37855.15 2017-08-03 19:15:36.000 215 33774.36 152.06 17098.59 88888.00 2017-08-03 19:15:37.000 215 33774.32 152.01 17098.54 88888.00 2017-08-03 19:15:38.000 215 33774.33 152.03 17098.52 88888.00 2017-08-03 19:15:39.000 215 33774.35 152.03 17098.54 88888.00 2017-08-03 19:15:40.000 215 33774.37 152.01 17098.54 37855.29 2017-08-03 19:15:41.000 215 33774.39 151.98 17098.60 88888.00 2017-08-03 19:15:42.000 215 33774.40 152.00 17098.56 88888.00 2017-08-03 19:15:43.000 215 33774.42 152.00 17098.54 88888.00 2017-08-03 19:15:44.000 215 33774.37 151.97 17098.56 88888.00 2017-08-03 19:15:45.000 215 33774.33 151.96 17098.57 37855.31 2017-08-03 19:15:46.000 215 33774.32 151.93 17098.56 88888.00 2017-08-03 19:15:47.000 215 33774.27 151.88 17098.50 88888.00 2017-08-03 19:15:48.000 215 33774.33 151.87 17098.49 88888.00 2017-08-03 19:15:49.000 215 33774.33 151.87 17098.48 88888.00 2017-08-03 19:15:50.000 215 33774.34 151.88 17098.47 37855.25 2017-08-03 19:15:51.000 215 33774.34 151.85 17098.46 88888.00 2017-08-03 19:15:52.000 215 33774.33 151.84 17098.48 88888.00 2017-08-03 19:15:53.000 215 33774.33 151.84 17098.46 88888.00 2017-08-03 19:15:54.000 215 33774.37 151.86 17098.45 88888.00 2017-08-03 19:15:55.000 215 33774.35 151.87 17098.44 37855.35 2017-08-03 19:15:56.000 215 33774.40 151.85 17098.46 88888.00 2017-08-03 19:15:57.000 215 33774.39 151.80 17098.48 88888.00 2017-08-03 19:15:58.000 215 33774.37 151.75 17098.51 88888.00 2017-08-03 19:15:59.000 215 33774.29 151.73 17098.49 88888.00 2017-08-03 19:16:00.000 215 33774.28 151.72 17098.49 37855.24 2017-08-03 19:16:01.000 215 33774.32 151.73 17098.46 88888.00 2017-08-03 19:16:02.000 215 33774.33 151.76 17098.45 88888.00 2017-08-03 19:16:03.000 215 33774.31 151.82 17098.46 88888.00 2017-08-03 19:16:04.000 215 33774.31 151.85 17098.45 88888.00 2017-08-03 19:16:05.000 215 33774.34 151.85 17098.44 37855.31 2017-08-03 19:16:06.000 215 33774.34 151.82 17098.44 88888.00 2017-08-03 19:16:07.000 215 33774.31 151.81 17098.46 88888.00 2017-08-03 19:16:08.000 215 33774.35 151.80 17098.52 88888.00 2017-08-03 19:16:09.000 215 33774.35 151.79 17098.52 88888.00 2017-08-03 19:16:10.000 215 33774.36 151.77 17098.51 37855.24 2017-08-03 19:16:11.000 215 33774.32 151.78 17098.53 88888.00 2017-08-03 19:16:12.000 215 33774.31 151.83 17098.57 88888.00 2017-08-03 19:16:13.000 215 33774.31 151.82 17098.56 88888.00 2017-08-03 19:16:14.000 215 33774.35 151.80 17098.53 88888.00 2017-08-03 19:16:15.000 215 33774.35 151.80 17098.52 37855.35 2017-08-03 19:16:16.000 215 33774.33 151.84 17098.53 88888.00 2017-08-03 19:16:17.000 215 33774.33 151.87 17098.53 88888.00 2017-08-03 19:16:18.000 215 33774.35 151.86 17098.51 88888.00 2017-08-03 19:16:19.000 215 33774.35 151.90 17098.54 88888.00 2017-08-03 19:16:20.000 215 33774.37 151.90 17098.56 37855.24 2017-08-03 19:16:21.000 215 33774.33 151.89 17098.55 88888.00 2017-08-03 19:16:22.000 215 33774.32 151.91 17098.63 88888.00 2017-08-03 19:16:23.000 215 33774.30 151.93 17098.66 88888.00 2017-08-03 19:16:24.000 215 33774.32 151.91 17098.60 88888.00 2017-08-03 19:16:25.000 215 33774.34 151.97 17098.57 37855.28 2017-08-03 19:16:26.000 215 33774.40 151.99 17098.60 88888.00 2017-08-03 19:16:27.000 215 33774.39 151.95 17098.59 88888.00 2017-08-03 19:16:28.000 215 33774.36 151.98 17098.59 88888.00 2017-08-03 19:16:29.000 215 33774.37 151.99 17098.59 88888.00 2017-08-03 19:16:30.000 215 33774.38 152.00 17098.63 37855.33 2017-08-03 19:16:31.000 215 33774.37 152.02 17098.55 88888.00 2017-08-03 19:16:32.000 215 33774.35 152.00 17098.51 88888.00 2017-08-03 19:16:33.000 215 33774.33 152.01 17098.56 88888.00 2017-08-03 19:16:34.000 215 33774.38 152.01 17098.58 88888.00 2017-08-03 19:16:35.000 215 33774.37 152.06 17098.56 37855.24 2017-08-03 19:16:36.000 215 33774.36 152.03 17098.54 88888.00 2017-08-03 19:16:37.000 215 33774.36 152.04 17098.56 88888.00 2017-08-03 19:16:38.000 215 33774.36 152.08 17098.60 88888.00 2017-08-03 19:16:39.000 215 33774.32 152.12 17098.58 88888.00 2017-08-03 19:16:40.000 215 33774.28 152.13 17098.59 37855.32 2017-08-03 19:16:41.000 215 33774.27 152.16 17098.59 88888.00 2017-08-03 19:16:42.000 215 33774.31 152.19 17098.60 88888.00 2017-08-03 19:16:43.000 215 33774.36 152.22 17098.57 88888.00 2017-08-03 19:16:44.000 215 33774.43 152.22 17098.60 88888.00 2017-08-03 19:16:45.000 215 33774.39 152.16 17098.60 37855.18 2017-08-03 19:16:46.000 215 33774.32 152.11 17098.58 88888.00 2017-08-03 19:16:47.000 215 33774.29 152.09 17098.61 88888.00 2017-08-03 19:16:48.000 215 33774.32 152.10 17098.57 88888.00 2017-08-03 19:16:49.000 215 33774.34 152.12 17098.62 88888.00 2017-08-03 19:16:50.000 215 33774.33 152.14 17098.63 37855.21 2017-08-03 19:16:51.000 215 33774.32 152.12 17098.63 88888.00 2017-08-03 19:16:52.000 215 33774.31 152.10 17098.62 88888.00 2017-08-03 19:16:53.000 215 33774.31 152.13 17098.59 88888.00 2017-08-03 19:16:54.000 215 33774.29 152.17 17098.57 88888.00 2017-08-03 19:16:55.000 215 33774.29 152.19 17098.53 37855.33 2017-08-03 19:16:56.000 215 33774.31 152.18 17098.55 88888.00 2017-08-03 19:16:57.000 215 33774.33 152.16 17098.56 88888.00 2017-08-03 19:16:58.000 215 33774.34 152.16 17098.57 88888.00 2017-08-03 19:16:59.000 215 33774.31 152.20 17098.64 88888.00 2017-08-03 19:17:00.000 215 33774.28 152.25 17098.63 37855.25 2017-08-03 19:17:01.000 215 33774.29 152.23 17098.60 88888.00 2017-08-03 19:17:02.000 215 33774.30 152.26 17098.57 88888.00 2017-08-03 19:17:03.000 215 33774.31 152.28 17098.58 88888.00 2017-08-03 19:17:04.000 215 33774.32 152.27 17098.62 88888.00 2017-08-03 19:17:05.000 215 33774.34 152.30 17098.58 37855.24 2017-08-03 19:17:06.000 215 33774.33 152.29 17098.60 88888.00 2017-08-03 19:17:07.000 215 33774.32 152.32 17098.64 88888.00 2017-08-03 19:17:08.000 215 33774.32 152.32 17098.63 88888.00 2017-08-03 19:17:09.000 215 33774.35 152.31 17098.62 88888.00 2017-08-03 19:17:10.000 215 33774.34 152.31 17098.58 37855.32 2017-08-03 19:17:11.000 215 33774.34 152.31 17098.59 88888.00 2017-08-03 19:17:12.000 215 33774.35 152.31 17098.64 88888.00 2017-08-03 19:17:13.000 215 33774.36 152.27 17098.61 88888.00 2017-08-03 19:17:14.000 215 33774.38 152.29 17098.61 88888.00 2017-08-03 19:17:15.000 215 33774.37 152.30 17098.61 37855.38 2017-08-03 19:17:16.000 215 33774.42 152.27 17098.63 88888.00 2017-08-03 19:17:17.000 215 33774.46 152.31 17098.64 88888.00 2017-08-03 19:17:18.000 215 33774.44 152.29 17098.65 88888.00 2017-08-03 19:17:19.000 215 33774.40 152.27 17098.63 88888.00 2017-08-03 19:17:20.000 215 33774.38 152.24 17098.60 37855.42 2017-08-03 19:17:21.000 215 33774.39 152.24 17098.63 88888.00 2017-08-03 19:17:22.000 215 33774.42 152.23 17098.65 88888.00 2017-08-03 19:17:23.000 215 33774.39 152.22 17098.63 88888.00 2017-08-03 19:17:24.000 215 33774.38 152.22 17098.64 88888.00 2017-08-03 19:17:25.000 215 33774.41 152.22 17098.64 37855.28 2017-08-03 19:17:26.000 215 33774.41 152.22 17098.62 88888.00 2017-08-03 19:17:27.000 215 33774.42 152.23 17098.59 88888.00 2017-08-03 19:17:28.000 215 33774.39 152.21 17098.57 88888.00 2017-08-03 19:17:29.000 215 33774.42 152.16 17098.62 88888.00 2017-08-03 19:17:30.000 215 33774.45 152.14 17098.60 37855.32 2017-08-03 19:17:31.000 215 33774.43 152.15 17098.60 88888.00 2017-08-03 19:17:32.000 215 33774.43 152.18 17098.61 88888.00 2017-08-03 19:17:33.000 215 33774.44 152.14 17098.62 88888.00 2017-08-03 19:17:34.000 215 33774.46 152.15 17098.64 88888.00 2017-08-03 19:17:35.000 215 33774.43 152.15 17098.60 37855.32 2017-08-03 19:17:36.000 215 33774.41 152.13 17098.62 88888.00 2017-08-03 19:17:37.000 215 33774.42 152.11 17098.62 88888.00 2017-08-03 19:17:38.000 215 33774.42 152.13 17098.65 88888.00 2017-08-03 19:17:39.000 215 33774.43 152.14 17098.67 88888.00 2017-08-03 19:17:40.000 215 33774.45 152.15 17098.63 37855.42 2017-08-03 19:17:41.000 215 33774.41 152.13 17098.64 88888.00 2017-08-03 19:17:42.000 215 33774.41 152.13 17098.63 88888.00 2017-08-03 19:17:43.000 215 33774.33 152.14 17098.61 88888.00 2017-08-03 19:17:44.000 215 33774.33 152.13 17098.63 88888.00 2017-08-03 19:17:45.000 215 33774.36 152.12 17098.61 37855.33 2017-08-03 19:17:46.000 215 33774.36 152.10 17098.62 88888.00 2017-08-03 19:17:47.000 215 33774.38 152.11 17098.58 88888.00 2017-08-03 19:17:48.000 215 33774.44 152.11 17098.60 88888.00 2017-08-03 19:17:49.000 215 33774.45 152.14 17098.64 88888.00 2017-08-03 19:17:50.000 215 33774.40 152.14 17098.69 37855.42 2017-08-03 19:17:51.000 215 33774.41 152.12 17098.65 88888.00 2017-08-03 19:17:52.000 215 33774.41 152.11 17098.60 88888.00 2017-08-03 19:17:53.000 215 33774.42 152.09 17098.59 88888.00 2017-08-03 19:17:54.000 215 33774.44 152.10 17098.57 88888.00 2017-08-03 19:17:55.000 215 33774.42 152.10 17098.56 37855.24 2017-08-03 19:17:56.000 215 33774.41 152.13 17098.57 88888.00 2017-08-03 19:17:57.000 215 33774.40 152.14 17098.56 88888.00 2017-08-03 19:17:58.000 215 33774.38 152.11 17098.58 88888.00 2017-08-03 19:17:59.000 215 33774.40 152.10 17098.56 88888.00 2017-08-03 19:18:00.000 215 33774.45 152.10 17098.57 37855.49 2017-08-03 19:18:01.000 215 33774.46 152.14 17098.56 88888.00 2017-08-03 19:18:02.000 215 33774.45 152.10 17098.62 88888.00 2017-08-03 19:18:03.000 215 33774.46 152.11 17098.57 88888.00 2017-08-03 19:18:04.000 215 33774.49 152.10 17098.54 88888.00 2017-08-03 19:18:05.000 215 33774.48 152.12 17098.56 37855.29 2017-08-03 19:18:06.000 215 33774.46 152.13 17098.58 88888.00 2017-08-03 19:18:07.000 215 33774.50 152.11 17098.57 88888.00 2017-08-03 19:18:08.000 215 33774.52 152.08 17098.60 88888.00 2017-08-03 19:18:09.000 215 33774.50 152.09 17098.61 88888.00 2017-08-03 19:18:10.000 215 33774.49 152.12 17098.62 37855.33 2017-08-03 19:18:11.000 215 33774.48 152.12 17098.64 88888.00 2017-08-03 19:18:12.000 215 33774.46 152.13 17098.61 88888.00 2017-08-03 19:18:13.000 215 33774.48 152.14 17098.63 88888.00 2017-08-03 19:18:14.000 215 33774.49 152.15 17098.67 88888.00 2017-08-03 19:18:15.000 215 33774.46 152.15 17098.65 37855.32 2017-08-03 19:18:16.000 215 33774.46 152.15 17098.64 88888.00 2017-08-03 19:18:17.000 215 33774.48 152.14 17098.61 88888.00 2017-08-03 19:18:18.000 215 33774.46 152.12 17098.56 88888.00 2017-08-03 19:18:19.000 215 33774.44 152.07 17098.56 88888.00 2017-08-03 19:18:20.000 215 33774.49 152.10 17098.61 37855.38 2017-08-03 19:18:21.000 215 33774.46 152.14 17098.63 88888.00 2017-08-03 19:18:22.000 215 33774.43 152.18 17098.63 88888.00 2017-08-03 19:18:23.000 215 33774.41 152.17 17098.59 88888.00 2017-08-03 19:18:24.000 215 33774.43 152.15 17098.54 88888.00 2017-08-03 19:18:25.000 215 33774.42 152.10 17098.56 37855.42 2017-08-03 19:18:26.000 215 33774.41 152.08 17098.55 88888.00 2017-08-03 19:18:27.000 215 33774.42 152.11 17098.57 88888.00 2017-08-03 19:18:28.000 215 33774.45 152.14 17098.63 88888.00 2017-08-03 19:18:29.000 215 33774.43 152.15 17098.59 88888.00 2017-08-03 19:18:30.000 215 33774.43 152.19 17098.58 37855.24 2017-08-03 19:18:31.000 215 33774.43 152.16 17098.64 88888.00 2017-08-03 19:18:32.000 215 33774.40 152.14 17098.70 88888.00 2017-08-03 19:18:33.000 215 33774.34 152.08 17098.70 88888.00 2017-08-03 19:18:34.000 215 33774.34 152.13 17098.70 88888.00 2017-08-03 19:18:35.000 215 33774.38 152.15 17098.72 37855.32 2017-08-03 19:18:36.000 215 33774.38 152.17 17098.69 88888.00 2017-08-03 19:18:37.000 215 33774.38 152.22 17098.70 88888.00 2017-08-03 19:18:38.000 215 33774.39 152.21 17098.68 88888.00 2017-08-03 19:18:39.000 215 33774.38 152.19 17098.64 88888.00 2017-08-03 19:18:40.000 215 33774.40 152.19 17098.65 37855.38 2017-08-03 19:18:41.000 215 33774.40 152.22 17098.69 88888.00 2017-08-03 19:18:42.000 215 33774.39 152.22 17098.66 88888.00 2017-08-03 19:18:43.000 215 33774.36 152.20 17098.60 88888.00 2017-08-03 19:18:44.000 215 33774.35 152.16 17098.62 88888.00 2017-08-03 19:18:45.000 215 33774.35 152.16 17098.63 37855.28 2017-08-03 19:18:46.000 215 33774.33 152.17 17098.59 88888.00 2017-08-03 19:18:47.000 215 33774.33 152.20 17098.58 88888.00 2017-08-03 19:18:48.000 215 33774.37 152.19 17098.60 88888.00 2017-08-03 19:18:49.000 215 33774.34 152.18 17098.58 88888.00 2017-08-03 19:18:50.000 215 33774.35 152.21 17098.56 37855.21 2017-08-03 19:18:51.000 215 33774.33 152.23 17098.58 88888.00 2017-08-03 19:18:52.000 215 33774.34 152.23 17098.63 88888.00 2017-08-03 19:18:53.000 215 33774.33 152.25 17098.60 88888.00 2017-08-03 19:18:54.000 215 33774.30 152.24 17098.60 88888.00 2017-08-03 19:18:55.000 215 33774.31 152.23 17098.57 37855.26 2017-08-03 19:18:56.000 215 33774.33 152.21 17098.59 88888.00 2017-08-03 19:18:57.000 215 33774.29 152.21 17098.59 88888.00 2017-08-03 19:18:58.000 215 33774.27 152.25 17098.62 88888.00 2017-08-03 19:18:59.000 215 33774.30 152.28 17098.68 88888.00 2017-08-03 19:19:00.000 215 33774.32 152.28 17098.67 37855.25 2017-08-03 19:19:01.000 215 33774.26 152.29 17098.62 88888.00 2017-08-03 19:19:02.000 215 33774.25 152.31 17098.63 88888.00 2017-08-03 19:19:03.000 215 33774.28 152.29 17098.60 88888.00 2017-08-03 19:19:04.000 215 33774.30 152.30 17098.58 88888.00 2017-08-03 19:19:05.000 215 33774.29 152.30 17098.59 37855.26 2017-08-03 19:19:06.000 215 33774.32 152.28 17098.60 88888.00 2017-08-03 19:19:07.000 215 33774.31 152.31 17098.57 88888.00 2017-08-03 19:19:08.000 215 33774.28 152.30 17098.59 88888.00 2017-08-03 19:19:09.000 215 33774.26 152.28 17098.59 88888.00 2017-08-03 19:19:10.000 215 33774.29 152.31 17098.61 37855.33 2017-08-03 19:19:11.000 215 33774.34 152.34 17098.59 88888.00 2017-08-03 19:19:12.000 215 33774.38 152.35 17098.58 88888.00 2017-08-03 19:19:13.000 215 33774.30 152.37 17098.65 88888.00 2017-08-03 19:19:14.000 215 33774.27 152.37 17098.63 88888.00 2017-08-03 19:19:15.000 215 33774.32 152.43 17098.65 37855.28 2017-08-03 19:19:16.000 215 33774.29 152.42 17098.70 88888.00 2017-08-03 19:19:17.000 215 33774.28 152.41 17098.69 88888.00 2017-08-03 19:19:18.000 215 33774.32 152.39 17098.64 88888.00 2017-08-03 19:19:19.000 215 33774.33 152.40 17098.66 88888.00 2017-08-03 19:19:20.000 215 33774.33 152.41 17098.68 37855.35 2017-08-03 19:19:21.000 215 33774.33 152.42 17098.69 88888.00 2017-08-03 19:19:22.000 215 33774.33 152.42 17098.64 88888.00 2017-08-03 19:19:23.000 215 33774.32 152.41 17098.65 88888.00 2017-08-03 19:19:24.000 215 33774.31 152.38 17098.62 88888.00 2017-08-03 19:19:25.000 215 33774.31 152.36 17098.63 37855.33 2017-08-03 19:19:26.000 215 33774.32 152.39 17098.65 88888.00 2017-08-03 19:19:27.000 215 33774.32 152.37 17098.65 88888.00 2017-08-03 19:19:28.000 215 33774.34 152.38 17098.66 88888.00 2017-08-03 19:19:29.000 215 33774.32 152.38 17098.65 88888.00 2017-08-03 19:19:30.000 215 33774.34 152.39 17098.65 37855.51 2017-08-03 19:19:31.000 215 33774.33 152.37 17098.68 88888.00 2017-08-03 19:19:32.000 215 33774.34 152.32 17098.67 88888.00 2017-08-03 19:19:33.000 215 33774.34 152.33 17098.67 88888.00 2017-08-03 19:19:34.000 215 33774.36 152.29 17098.74 88888.00 2017-08-03 19:19:35.000 215 33774.37 152.30 17098.75 37855.39 2017-08-03 19:19:36.000 215 33774.42 152.34 17098.72 88888.00 2017-08-03 19:19:37.000 215 33774.45 152.30 17098.69 88888.00 2017-08-03 19:19:38.000 215 33774.42 152.32 17098.68 88888.00 2017-08-03 19:19:39.000 215 33774.42 152.32 17098.68 88888.00 2017-08-03 19:19:40.000 215 33774.42 152.31 17098.67 37855.36 2017-08-03 19:19:41.000 215 33774.45 152.31 17098.70 88888.00 2017-08-03 19:19:42.000 215 33774.46 152.28 17098.70 88888.00 2017-08-03 19:19:43.000 215 33774.49 152.24 17098.71 88888.00 2017-08-03 19:19:44.000 215 33774.45 152.26 17098.72 88888.00 2017-08-03 19:19:45.000 215 33774.47 152.26 17098.70 37855.51 2017-08-03 19:19:46.000 215 33774.50 152.23 17098.71 88888.00 2017-08-03 19:19:47.000 215 33774.51 152.27 17098.69 88888.00 2017-08-03 19:19:48.000 215 33774.56 152.29 17098.70 88888.00 2017-08-03 19:19:49.000 215 33774.58 152.26 17098.68 88888.00 2017-08-03 19:19:50.000 215 33774.61 152.24 17098.69 37855.38 2017-08-03 19:19:51.000 215 33774.64 152.22 17098.68 88888.00 2017-08-03 19:19:52.000 215 33774.65 152.22 17098.68 88888.00 2017-08-03 19:19:53.000 215 33774.69 152.25 17098.66 88888.00 2017-08-03 19:19:54.000 215 33774.74 152.23 17098.70 88888.00 2017-08-03 19:19:55.000 215 33774.76 152.25 17098.70 37855.65 2017-08-03 19:19:56.000 215 33774.79 152.20 17098.69 88888.00 2017-08-03 19:19:57.000 215 33774.77 152.17 17098.69 88888.00 2017-08-03 19:19:58.000 215 33774.77 152.18 17098.69 88888.00 2017-08-03 19:19:59.000 215 33774.80 152.16 17098.67 88888.00 2017-08-03 19:20:00.000 215 33774.83 152.13 17098.68 37855.82 2017-08-03 19:20:01.000 215 33774.87 152.15 17098.66 88888.00 2017-08-03 19:20:02.000 215 33774.92 152.15 17098.65 88888.00 2017-08-03 19:20:03.000 215 33774.93 152.13 17098.67 88888.00 2017-08-03 19:20:04.000 215 33774.96 152.11 17098.67 88888.00 2017-08-03 19:20:05.000 215 33775.01 152.10 17098.66 37855.85 2017-08-03 19:20:06.000 215 33775.05 152.08 17098.68 88888.00 2017-08-03 19:20:07.000 215 33775.03 152.05 17098.68 88888.00 2017-08-03 19:20:08.000 215 33775.07 151.97 17098.66 88888.00 2017-08-03 19:20:09.000 215 33775.07 151.93 17098.67 88888.00 2017-08-03 19:20:10.000 215 33775.11 151.95 17098.71 37855.97 2017-08-03 19:20:11.000 215 33775.18 151.94 17098.67 88888.00 2017-08-03 19:20:12.000 215 33775.21 151.88 17098.67 88888.00 2017-08-03 19:20:13.000 215 33775.22 151.83 17098.66 88888.00 2017-08-03 19:20:14.000 215 33775.25 151.83 17098.64 88888.00 2017-08-03 19:20:15.000 215 33775.29 151.82 17098.66 37856.04 2017-08-03 19:20:16.000 215 33775.33 151.76 17098.67 88888.00 2017-08-03 19:20:17.000 215 33775.38 151.70 17098.65 88888.00 2017-08-03 19:20:18.000 215 33775.43 151.70 17098.66 88888.00 2017-08-03 19:20:19.000 215 33775.44 151.73 17098.62 88888.00 2017-08-03 19:20:20.000 215 33775.45 151.67 17098.67 37856.38 2017-08-03 19:20:21.000 215 33775.53 151.64 17098.65 88888.00 2017-08-03 19:20:22.000 215 33775.61 151.60 17098.65 88888.00 2017-08-03 19:20:23.000 215 33775.62 151.60 17098.65 88888.00 2017-08-03 19:20:24.000 215 33775.62 151.61 17098.63 88888.00 2017-08-03 19:20:25.000 215 33775.66 151.58 17098.65 37856.42 2017-08-03 19:20:26.000 215 33775.75 151.55 17098.64 88888.00 2017-08-03 19:20:27.000 215 33775.75 151.54 17098.65 88888.00 2017-08-03 19:20:28.000 215 33775.80 151.54 17098.67 88888.00 2017-08-03 19:20:29.000 215 33775.78 151.48 17098.70 88888.00 2017-08-03 19:20:30.000 215 33775.82 151.48 17098.70 37856.60 2017-08-03 19:20:31.000 215 33775.84 151.53 17098.69 88888.00 2017-08-03 19:20:32.000 215 33775.85 151.55 17098.68 88888.00 2017-08-03 19:20:33.000 215 33775.88 151.51 17098.65 88888.00 2017-08-03 19:20:34.000 215 33775.91 151.45 17098.67 88888.00 2017-08-03 19:20:35.000 215 33775.93 151.45 17098.71 37856.71 2017-08-03 19:20:36.000 215 33776.00 151.45 17098.73 88888.00 2017-08-03 19:20:37.000 215 33776.06 151.45 17098.68 88888.00 2017-08-03 19:20:38.000 215 33776.11 151.41 17098.63 88888.00 2017-08-03 19:20:39.000 215 33776.10 151.36 17098.66 88888.00 2017-08-03 19:20:40.000 215 33776.15 151.29 17098.69 37856.90 2017-08-03 19:20:41.000 215 33776.23 151.31 17098.67 88888.00 2017-08-03 19:20:42.000 215 33776.30 151.33 17098.70 88888.00 2017-08-03 19:20:43.000 215 33776.31 151.32 17098.71 88888.00 2017-08-03 19:20:44.000 215 33776.31 151.30 17098.74 88888.00 2017-08-03 19:20:45.000 215 33776.38 151.33 17098.69 37856.92 2017-08-03 19:20:46.000 215 33776.42 151.29 17098.70 88888.00 2017-08-03 19:20:47.000 215 33776.41 151.28 17098.69 88888.00 2017-08-03 19:20:48.000 215 33776.45 151.29 17098.67 88888.00 2017-08-03 19:20:49.000 215 33776.48 151.28 17098.63 88888.00 2017-08-03 19:20:50.000 215 33776.53 151.23 17098.64 37857.15 2017-08-03 19:20:51.000 215 33776.55 151.23 17098.69 88888.00 2017-08-03 19:20:52.000 215 33776.52 151.23 17098.68 88888.00 2017-08-03 19:20:53.000 215 33776.54 151.19 17098.63 88888.00 2017-08-03 19:20:54.000 215 33776.62 151.17 17098.63 88888.00 2017-08-03 19:20:55.000 215 33776.69 151.17 17098.62 37857.29 2017-08-03 19:20:56.000 215 33776.71 151.16 17098.63 88888.00 2017-08-03 19:20:57.000 215 33776.77 151.15 17098.58 88888.00 2017-08-03 19:20:58.000 215 33776.82 151.13 17098.57 88888.00 2017-08-03 19:20:59.000 215 33776.86 151.12 17098.56 88888.00 2017-08-03 19:21:00.000 215 33776.88 151.13 17098.57 37857.47 2017-08-03 19:21:01.000 215 33776.88 151.14 17098.56 88888.00 2017-08-03 19:21:02.000 215 33776.91 151.14 17098.55 88888.00 2017-08-03 19:21:03.000 215 33776.93 151.16 17098.59 88888.00 2017-08-03 19:21:04.000 215 33776.94 151.17 17098.56 88888.00 2017-08-03 19:21:05.000 215 33777.00 151.16 17098.55 37857.64 2017-08-03 19:21:06.000 215 33777.05 151.20 17098.55 88888.00 2017-08-03 19:21:07.000 215 33777.08 151.24 17098.57 88888.00 2017-08-03 19:21:08.000 215 33777.09 151.22 17098.60 88888.00 2017-08-03 19:21:09.000 215 33777.12 151.23 17098.60 88888.00 2017-08-03 19:21:10.000 215 33777.13 151.27 17098.55 37857.78 2017-08-03 19:21:11.000 215 33777.14 151.27 17098.54 88888.00 2017-08-03 19:21:12.000 215 33777.12 151.28 17098.58 88888.00 2017-08-03 19:21:13.000 215 33777.13 151.32 17098.57 88888.00 2017-08-03 19:21:14.000 215 33777.13 151.32 17098.58 88888.00 2017-08-03 19:21:15.000 215 33777.10 151.29 17098.57 37857.82 2017-08-03 19:21:16.000 215 33777.15 151.32 17098.59 88888.00 2017-08-03 19:21:17.000 215 33777.19 151.32 17098.55 88888.00 2017-08-03 19:21:18.000 215 33777.19 151.27 17098.51 88888.00 2017-08-03 19:21:19.000 215 33777.21 151.33 17098.50 88888.00 2017-08-03 19:21:20.000 215 33777.24 151.34 17098.53 37857.78 2017-08-03 19:21:21.000 215 33777.26 151.31 17098.54 88888.00 2017-08-03 19:21:22.000 215 33777.23 151.30 17098.53 88888.00 2017-08-03 19:21:23.000 215 33777.24 151.29 17098.48 88888.00 2017-08-03 19:21:24.000 215 33777.29 151.32 17098.44 88888.00 2017-08-03 19:21:25.000 215 33777.30 151.31 17098.47 37857.92 2017-08-03 19:21:26.000 215 33777.29 151.28 17098.50 88888.00 2017-08-03 19:21:27.000 215 33777.32 151.31 17098.50 88888.00 2017-08-03 19:21:28.000 215 33777.37 151.34 17098.52 88888.00 2017-08-03 19:21:29.000 215 33777.38 151.36 17098.59 88888.00 2017-08-03 19:21:30.000 215 33777.39 151.36 17098.60 37857.89 2017-08-03 19:21:31.000 215 33777.41 151.36 17098.57 88888.00 2017-08-03 19:21:32.000 215 33777.41 151.40 17098.52 88888.00 2017-08-03 19:21:33.000 215 33777.46 151.38 17098.53 88888.00 2017-08-03 19:21:34.000 215 33777.49 151.33 17098.54 88888.00 2017-08-03 19:21:35.000 215 33777.49 151.36 17098.50 37857.92 2017-08-03 19:21:36.000 215 33777.45 151.35 17098.51 88888.00 2017-08-03 19:21:37.000 215 33777.47 151.34 17098.50 88888.00 2017-08-03 19:21:38.000 215 33777.46 151.36 17098.51 88888.00 2017-08-03 19:21:39.000 215 33777.48 151.40 17098.48 88888.00 2017-08-03 19:21:40.000 215 33777.50 151.37 17098.48 37858.10 2017-08-03 19:21:41.000 215 33777.50 151.34 17098.50 88888.00 2017-08-03 19:21:42.000 215 33777.52 151.35 17098.55 88888.00 2017-08-03 19:21:43.000 215 33777.51 151.38 17098.56 88888.00 2017-08-03 19:21:44.000 215 33777.52 151.37 17098.52 88888.00 2017-08-03 19:21:45.000 215 33777.55 151.41 17098.50 37858.10 2017-08-03 19:21:46.000 215 33777.59 151.44 17098.51 88888.00 2017-08-03 19:21:47.000 215 33777.54 151.41 17098.51 88888.00 2017-08-03 19:21:48.000 215 33777.58 151.44 17098.52 88888.00 2017-08-03 19:21:49.000 215 33777.59 151.47 17098.56 88888.00 2017-08-03 19:21:50.000 215 33777.57 151.48 17098.56 37858.10 2017-08-03 19:21:51.000 215 33777.59 151.46 17098.56 88888.00 2017-08-03 19:21:52.000 215 33777.63 151.48 17098.54 88888.00 2017-08-03 19:21:53.000 215 33777.60 151.44 17098.52 88888.00 2017-08-03 19:21:54.000 215 33777.61 151.41 17098.56 88888.00 2017-08-03 19:21:55.000 215 33777.62 151.38 17098.55 37858.17 2017-08-03 19:21:56.000 215 33777.65 151.41 17098.56 88888.00 2017-08-03 19:21:57.000 215 33777.64 151.44 17098.56 88888.00 2017-08-03 19:21:58.000 215 33777.60 151.43 17098.54 88888.00 2017-08-03 19:21:59.000 215 33777.62 151.46 17098.52 88888.00 2017-08-03 19:22:00.000 215 33777.62 151.48 17098.56 37858.29 2017-08-03 19:22:01.000 215 33777.62 151.47 17098.53 88888.00 2017-08-03 19:22:02.000 215 33777.61 151.49 17098.52 88888.00 2017-08-03 19:22:03.000 215 33777.65 151.48 17098.54 88888.00 2017-08-03 19:22:04.000 215 33777.62 151.50 17098.57 88888.00 2017-08-03 19:22:05.000 215 33777.59 151.55 17098.57 37858.10 2017-08-03 19:22:06.000 215 33777.57 151.59 17098.56 88888.00 2017-08-03 19:22:07.000 215 33777.55 151.55 17098.54 88888.00 2017-08-03 19:22:08.000 215 33777.57 151.56 17098.55 88888.00 2017-08-03 19:22:09.000 215 33777.59 151.54 17098.55 88888.00 2017-08-03 19:22:10.000 215 33777.59 151.55 17098.53 37858.21 2017-08-03 19:22:11.000 215 33777.60 151.51 17098.52 88888.00 2017-08-03 19:22:12.000 215 33777.60 151.50 17098.55 88888.00 2017-08-03 19:22:13.000 215 33777.63 151.51 17098.54 88888.00 2017-08-03 19:22:14.000 215 33777.67 151.53 17098.53 88888.00 2017-08-03 19:22:15.000 215 33777.67 151.53 17098.57 37858.31 2017-08-03 19:22:16.000 215 33777.66 151.53 17098.59 88888.00 2017-08-03 19:22:17.000 215 33777.66 151.55 17098.60 88888.00 2017-08-03 19:22:18.000 215 33777.67 151.51 17098.62 88888.00 2017-08-03 19:22:19.000 215 33777.69 151.50 17098.62 88888.00 2017-08-03 19:22:20.000 215 33777.73 151.48 17098.59 37858.19 2017-08-03 19:22:21.000 215 33777.71 151.45 17098.53 88888.00 2017-08-03 19:22:22.000 215 33777.67 151.42 17098.46 88888.00 2017-08-03 19:22:23.000 215 33777.66 151.39 17098.47 88888.00 2017-08-03 19:22:24.000 215 33777.69 151.39 17098.52 88888.00 2017-08-03 19:22:25.000 215 33777.72 151.43 17098.55 37858.39 2017-08-03 19:22:26.000 215 33777.74 151.40 17098.55 88888.00 2017-08-03 19:22:27.000 215 33777.73 151.39 17098.50 88888.00 2017-08-03 19:22:28.000 215 33777.73 151.42 17098.50 88888.00 2017-08-03 19:22:29.000 215 33777.76 151.41 17098.57 88888.00 2017-08-03 19:22:30.000 215 33777.75 151.40 17098.60 37858.25 2017-08-03 19:22:31.000 215 33777.77 151.39 17098.61 88888.00 2017-08-03 19:22:32.000 215 33777.80 151.37 17098.58 88888.00 2017-08-03 19:22:33.000 215 33777.81 151.38 17098.57 88888.00 2017-08-03 19:22:34.000 215 33777.85 151.37 17098.56 88888.00 2017-08-03 19:22:35.000 215 33777.87 151.34 17098.61 37858.50 2017-08-03 19:22:36.000 215 33777.86 151.31 17098.58 88888.00 2017-08-03 19:22:37.000 215 33777.91 151.31 17098.54 88888.00 2017-08-03 19:22:38.000 215 33777.90 151.29 17098.50 88888.00 2017-08-03 19:22:39.000 215 33777.89 151.27 17098.49 88888.00 2017-08-03 19:22:40.000 215 33777.93 151.23 17098.55 37858.46 2017-08-03 19:22:41.000 215 33777.97 151.24 17098.59 88888.00 2017-08-03 19:22:42.000 215 33777.95 151.26 17098.55 88888.00 2017-08-03 19:22:43.000 215 33777.93 151.25 17098.56 88888.00 2017-08-03 19:22:44.000 215 33777.97 151.26 17098.56 88888.00 2017-08-03 19:22:45.000 215 33778.01 151.28 17098.58 37858.50 2017-08-03 19:22:46.000 215 33778.02 151.25 17098.54 88888.00 2017-08-03 19:22:47.000 215 33777.99 151.22 17098.50 88888.00 2017-08-03 19:22:48.000 215 33778.03 151.23 17098.51 88888.00 2017-08-03 19:22:49.000 215 33778.04 151.24 17098.54 88888.00 2017-08-03 19:22:50.000 215 33778.07 151.30 17098.54 37858.64 2017-08-03 19:22:51.000 215 33778.04 151.26 17098.55 88888.00 2017-08-03 19:22:52.000 215 33778.04 151.25 17098.56 88888.00 2017-08-03 19:22:53.000 215 33778.06 151.25 17098.59 88888.00 2017-08-03 19:22:54.000 215 33778.07 151.24 17098.56 88888.00 2017-08-03 19:22:55.000 215 33778.03 151.26 17098.54 37858.62 2017-08-03 19:22:56.000 215 33778.06 151.21 17098.49 88888.00 2017-08-03 19:22:57.000 215 33778.05 151.28 17098.51 88888.00 2017-08-03 19:22:58.000 215 33778.09 151.32 17098.53 88888.00 2017-08-03 19:22:59.000 215 33778.07 151.31 17098.51 88888.00 2017-08-03 19:23:00.000 215 33778.07 151.34 17098.54 37858.57 2017-08-03 19:23:01.000 215 33778.10 151.33 17098.56 88888.00 2017-08-03 19:23:02.000 215 33778.13 151.33 17098.51 88888.00 2017-08-03 19:23:03.000 215 33778.12 151.34 17098.47 88888.00 2017-08-03 19:23:04.000 215 33778.16 151.37 17098.52 88888.00 2017-08-03 19:23:05.000 215 33778.15 151.34 17098.51 37858.53 2017-08-03 19:23:06.000 215 33778.20 151.31 17098.50 88888.00 2017-08-03 19:23:07.000 215 33778.21 151.33 17098.49 88888.00 2017-08-03 19:23:08.000 215 33778.24 151.32 17098.48 88888.00 2017-08-03 19:23:09.000 215 33778.29 151.34 17098.43 88888.00 2017-08-03 19:23:10.000 215 33778.23 151.31 17098.46 37858.82 2017-08-03 19:23:11.000 215 33778.22 151.36 17098.50 88888.00 2017-08-03 19:23:12.000 215 33778.23 151.36 17098.48 88888.00 2017-08-03 19:23:13.000 215 33778.24 151.33 17098.51 88888.00 2017-08-03 19:23:14.000 215 33778.25 151.32 17098.48 88888.00 2017-08-03 19:23:15.000 215 33778.22 151.35 17098.49 37858.75 2017-08-03 19:23:16.000 215 33778.22 151.35 17098.49 88888.00 2017-08-03 19:23:17.000 215 33778.23 151.33 17098.53 88888.00 2017-08-03 19:23:18.000 215 33778.22 151.38 17098.52 88888.00 2017-08-03 19:23:19.000 215 33778.26 151.37 17098.51 88888.00 2017-08-03 19:23:20.000 215 33778.25 151.40 17098.50 37858.82 2017-08-03 19:23:21.000 215 33778.25 151.40 17098.54 88888.00 2017-08-03 19:23:22.000 215 33778.23 151.44 17098.55 88888.00 2017-08-03 19:23:23.000 215 33778.22 151.45 17098.49 88888.00 2017-08-03 19:23:24.000 215 33778.21 151.46 17098.51 88888.00 2017-08-03 19:23:25.000 215 33778.19 151.46 17098.57 37858.76 2017-08-03 19:23:26.000 215 33778.19 151.49 17098.54 88888.00 2017-08-03 19:23:27.000 215 33778.15 151.46 17098.52 88888.00 2017-08-03 19:23:28.000 215 33778.15 151.45 17098.51 88888.00 2017-08-03 19:23:29.000 215 33778.19 151.49 17098.50 88888.00 2017-08-03 19:23:30.000 215 33778.16 151.54 17098.51 37858.69 2017-08-03 19:23:31.000 215 33778.08 151.52 17098.46 88888.00 2017-08-03 19:23:32.000 215 33778.08 151.49 17098.49 88888.00 2017-08-03 19:23:33.000 215 33778.04 151.47 17098.48 88888.00 2017-08-03 19:23:34.000 215 33778.06 151.50 17098.50 88888.00 2017-08-03 19:23:35.000 215 33778.06 151.48 17098.57 37858.72 2017-08-03 19:23:36.000 215 33778.08 151.49 17098.57 88888.00 2017-08-03 19:23:37.000 215 33778.09 151.52 17098.53 88888.00 2017-08-03 19:23:38.000 215 33778.05 151.49 17098.52 88888.00 2017-08-03 19:23:39.000 215 33778.02 151.52 17098.52 88888.00 2017-08-03 19:23:40.000 215 33778.02 151.59 17098.54 37858.44 2017-08-03 19:23:41.000 215 33777.99 151.55 17098.52 88888.00 2017-08-03 19:23:42.000 215 33777.98 151.55 17098.53 88888.00 2017-08-03 19:23:43.000 215 33777.95 151.58 17098.50 88888.00 2017-08-03 19:23:44.000 215 33777.95 151.61 17098.52 88888.00 2017-08-03 19:23:45.000 215 33777.95 151.62 17098.55 37858.51 2017-08-03 19:23:46.000 215 33777.94 151.62 17098.55 88888.00 2017-08-03 19:23:47.000 215 33777.92 151.67 17098.60 88888.00 2017-08-03 19:23:48.000 215 33777.90 151.66 17098.62 88888.00 2017-08-03 19:23:49.000 215 33777.86 151.66 17098.63 88888.00 2017-08-03 19:23:50.000 215 33777.82 151.69 17098.65 37858.46 2017-08-03 19:23:51.000 215 33777.80 151.71 17098.59 88888.00 2017-08-03 19:23:52.000 215 33777.87 151.75 17098.59 88888.00 2017-08-03 19:23:53.000 215 33777.82 151.72 17098.58 88888.00 2017-08-03 19:23:54.000 215 33777.82 151.71 17098.56 88888.00 2017-08-03 19:23:55.000 215 33777.78 151.73 17098.57 37858.39 2017-08-03 19:23:56.000 215 33777.75 151.73 17098.59 88888.00 2017-08-03 19:23:57.000 215 33777.75 151.77 17098.60 88888.00 2017-08-03 19:23:58.000 215 33777.75 151.82 17098.58 88888.00 2017-08-03 19:23:59.000 215 33777.78 151.82 17098.59 88888.00 2017-08-03 19:24:00.000 215 33777.78 151.78 17098.62 37858.43 2017-08-03 19:24:01.000 215 33777.76 151.78 17098.65 88888.00 2017-08-03 19:24:02.000 215 33777.78 151.81 17098.64 88888.00 2017-08-03 19:24:03.000 215 33777.72 151.85 17098.65 88888.00 2017-08-03 19:24:04.000 215 33777.68 151.86 17098.66 88888.00 2017-08-03 19:24:05.000 215 33777.67 151.87 17098.64 37858.33 2017-08-03 19:24:06.000 215 33777.68 151.92 17098.63 88888.00 2017-08-03 19:24:07.000 215 33777.68 151.90 17098.59 88888.00 2017-08-03 19:24:08.000 215 33777.63 151.88 17098.61 88888.00 2017-08-03 19:24:09.000 215 33777.62 151.92 17098.61 88888.00 2017-08-03 19:24:10.000 215 33777.59 151.94 17098.57 37858.24 2017-08-03 19:24:11.000 215 33777.58 151.98 17098.59 88888.00 2017-08-03 19:24:12.000 215 33777.61 151.91 17098.56 88888.00 2017-08-03 19:24:13.000 215 33777.60 151.96 17098.60 88888.00 2017-08-03 19:24:14.000 215 33777.62 152.00 17098.59 88888.00 2017-08-03 19:24:15.000 215 33777.59 152.02 17098.56 37858.15 2017-08-03 19:24:16.000 215 33777.56 152.02 17098.56 88888.00 2017-08-03 19:24:17.000 215 33777.52 152.04 17098.56 88888.00 2017-08-03 19:24:18.000 215 33777.54 152.01 17098.59 88888.00 2017-08-03 19:24:19.000 215 33777.57 152.02 17098.64 88888.00 2017-08-03 19:24:20.000 215 33777.53 152.06 17098.64 37858.21 2017-08-03 19:24:21.000 215 33777.51 152.10 17098.64 88888.00 2017-08-03 19:24:22.000 215 33777.55 152.09 17098.62 88888.00 2017-08-03 19:24:23.000 215 33777.58 152.09 17098.61 88888.00 2017-08-03 19:24:24.000 215 33777.58 152.10 17098.60 88888.00 2017-08-03 19:24:25.000 215 33777.54 152.10 17098.55 37858.17 2017-08-03 19:24:26.000 215 33777.55 152.12 17098.56 88888.00 2017-08-03 19:24:27.000 215 33777.56 152.15 17098.56 88888.00 2017-08-03 19:24:28.000 215 33777.48 152.09 17098.55 88888.00 2017-08-03 19:24:29.000 215 33777.49 152.08 17098.55 88888.00 2017-08-03 19:24:30.000 215 33777.54 152.10 17098.56 37858.18 2017-08-03 19:24:31.000 215 33777.58 152.10 17098.58 88888.00 2017-08-03 19:24:32.000 215 33777.53 152.12 17098.58 88888.00 2017-08-03 19:24:33.000 215 33777.51 152.12 17098.61 88888.00 2017-08-03 19:24:34.000 215 33777.52 152.15 17098.61 88888.00 2017-08-03 19:24:35.000 215 33777.52 152.12 17098.63 37858.17 2017-08-03 19:24:36.000 215 33777.53 152.08 17098.64 88888.00 2017-08-03 19:24:37.000 215 33777.54 152.09 17098.61 88888.00 2017-08-03 19:24:38.000 215 33777.57 152.13 17098.60 88888.00 2017-08-03 19:24:39.000 215 33777.59 152.08 17098.62 88888.00 2017-08-03 19:24:40.000 215 33777.59 152.07 17098.66 37858.17 2017-08-03 19:24:41.000 215 33777.54 152.11 17098.63 88888.00 2017-08-03 19:24:42.000 215 33777.54 152.02 17098.61 88888.00 2017-08-03 19:24:43.000 215 33777.55 152.00 17098.59 88888.00 2017-08-03 19:24:44.000 215 33777.54 152.01 17098.62 88888.00 2017-08-03 19:24:45.000 215 33777.57 152.04 17098.63 37858.14 2017-08-03 19:24:46.000 215 33777.54 152.04 17098.62 88888.00 2017-08-03 19:24:47.000 215 33777.52 152.05 17098.66 88888.00 2017-08-03 19:24:48.000 215 33777.49 151.98 17098.66 88888.00 2017-08-03 19:24:49.000 215 33777.53 151.99 17098.67 88888.00 2017-08-03 19:24:50.000 215 33777.55 152.01 17098.65 37858.12 2017-08-03 19:24:51.000 215 33777.52 151.96 17098.69 88888.00 2017-08-03 19:24:52.000 215 33777.50 151.96 17098.65 88888.00 2017-08-03 19:24:53.000 215 33777.46 151.94 17098.60 88888.00 2017-08-03 19:24:54.000 215 33777.49 151.97 17098.60 88888.00 2017-08-03 19:24:55.000 215 33777.52 152.01 17098.58 37858.25 2017-08-03 19:24:56.000 215 33777.50 152.05 17098.55 88888.00 2017-08-03 19:24:57.000 215 33777.51 152.03 17098.54 88888.00 2017-08-03 19:24:58.000 215 33777.55 151.98 17098.59 88888.00 2017-08-03 19:24:59.000 215 33777.55 151.97 17098.56 88888.00 2017-08-03 19:25:00.000 215 33777.54 151.95 17098.57 37858.17 2017-08-03 19:25:01.000 215 33777.49 151.95 17098.56 88888.00 2017-08-03 19:25:02.000 215 33777.42 151.97 17098.55 88888.00 2017-08-03 19:25:03.000 215 33777.42 152.00 17098.58 88888.00 2017-08-03 19:25:04.000 215 33777.46 152.02 17098.59 88888.00 2017-08-03 19:25:05.000 215 33777.44 152.02 17098.57 37858.08 2017-08-03 19:25:06.000 215 33777.41 151.99 17098.60 88888.00 2017-08-03 19:25:07.000 215 33777.41 151.97 17098.56 88888.00 2017-08-03 19:25:08.000 215 33777.44 151.94 17098.55 88888.00 2017-08-03 19:25:09.000 215 33777.42 151.95 17098.60 88888.00 2017-08-03 19:25:10.000 215 33777.39 151.94 17098.56 37858.04 2017-08-03 19:25:11.000 215 33777.35 151.96 17098.56 88888.00 2017-08-03 19:25:12.000 215 33777.36 151.94 17098.55 88888.00 2017-08-03 19:25:13.000 215 33777.34 151.93 17098.51 88888.00 2017-08-03 19:25:14.000 215 33777.33 151.91 17098.56 88888.00 2017-08-03 19:25:15.000 215 33777.35 151.89 17098.56 37858.03 2017-08-03 19:25:16.000 215 33777.35 151.88 17098.57 88888.00 2017-08-03 19:25:17.000 215 33777.32 151.83 17098.56 88888.00 2017-08-03 19:25:18.000 215 33777.32 151.81 17098.56 88888.00 2017-08-03 19:25:19.000 215 33777.36 151.82 17098.58 88888.00 2017-08-03 19:25:20.000 215 33777.40 151.85 17098.57 37858.07 2017-08-03 19:25:21.000 215 33777.38 151.85 17098.55 88888.00 2017-08-03 19:25:22.000 215 33777.39 151.84 17098.57 88888.00 2017-08-03 19:25:23.000 215 33777.38 151.79 17098.63 88888.00 2017-08-03 19:25:24.000 215 33777.37 151.82 17098.67 88888.00 2017-08-03 19:25:25.000 215 33777.37 151.86 17098.66 37857.99 2017-08-03 19:25:26.000 215 33777.35 151.84 17098.65 88888.00 2017-08-03 19:25:27.000 215 33777.34 151.84 17098.65 88888.00 2017-08-03 19:25:28.000 215 33777.33 151.82 17098.65 88888.00 2017-08-03 19:25:29.000 215 33777.36 151.79 17098.64 88888.00 2017-08-03 19:25:30.000 215 33777.35 151.81 17098.69 37858.03 2017-08-03 19:25:31.000 215 33777.31 151.79 17098.69 88888.00 2017-08-03 19:25:32.000 215 33777.26 151.75 17098.66 88888.00 2017-08-03 19:25:33.000 215 33777.28 151.80 17098.71 88888.00 2017-08-03 19:25:34.000 215 33777.28 151.77 17098.69 88888.00 2017-08-03 19:25:35.000 215 33777.23 151.75 17098.65 37858.03 2017-08-03 19:25:36.000 215 33777.23 151.77 17098.70 88888.00 2017-08-03 19:25:37.000 215 33777.27 151.75 17098.70 88888.00 2017-08-03 19:25:38.000 215 33777.28 151.72 17098.70 88888.00 2017-08-03 19:25:39.000 215 33777.26 151.69 17098.68 88888.00 2017-08-03 19:25:40.000 215 33777.29 151.72 17098.70 37858.01 2017-08-03 19:25:41.000 215 33777.28 151.72 17098.74 88888.00 2017-08-03 19:25:42.000 215 33777.28 151.72 17098.73 88888.00 2017-08-03 19:25:43.000 215 33777.25 151.68 17098.72 88888.00 2017-08-03 19:25:44.000 215 33777.27 151.72 17098.73 88888.00 2017-08-03 19:25:45.000 215 33777.28 151.70 17098.68 37857.96 2017-08-03 19:25:46.000 215 33777.28 151.69 17098.68 88888.00 2017-08-03 19:25:47.000 215 33777.30 151.67 17098.75 88888.00 2017-08-03 19:25:48.000 215 33777.30 151.70 17098.70 88888.00 2017-08-03 19:25:49.000 215 33777.30 151.65 17098.72 88888.00 2017-08-03 19:25:50.000 215 33777.28 151.61 17098.73 37857.97 2017-08-03 19:25:51.000 215 33777.27 151.61 17098.69 88888.00 2017-08-03 19:25:52.000 215 33777.25 151.62 17098.67 88888.00 2017-08-03 19:25:53.000 215 33777.24 151.58 17098.69 88888.00 2017-08-03 19:25:54.000 215 33777.24 151.60 17098.70 88888.00 2017-08-03 19:25:55.000 215 33777.23 151.57 17098.69 37858.01 2017-08-03 19:25:56.000 215 33777.26 151.56 17098.64 88888.00 2017-08-03 19:25:57.000 215 33777.24 151.57 17098.64 88888.00 2017-08-03 19:25:58.000 215 33777.25 151.60 17098.69 88888.00 2017-08-03 19:25:59.000 215 33777.25 151.61 17098.71 88888.00 2017-08-03 19:26:00.000 215 33777.24 151.59 17098.72 37857.85 2017-08-03 19:26:01.000 215 33777.23 151.59 17098.72 88888.00 2017-08-03 19:26:02.000 215 33777.21 151.59 17098.76 88888.00 2017-08-03 19:26:03.000 215 33777.24 151.59 17098.74 88888.00 2017-08-03 19:26:04.000 215 33777.26 151.58 17098.73 88888.00 2017-08-03 19:26:05.000 215 33777.24 151.57 17098.78 37857.99 2017-08-03 19:26:06.000 215 33777.21 151.56 17098.80 88888.00 2017-08-03 19:26:07.000 215 33777.20 151.53 17098.78 88888.00 2017-08-03 19:26:08.000 215 33777.27 151.52 17098.79 88888.00 2017-08-03 19:26:09.000 215 33777.29 151.53 17098.81 88888.00 2017-08-03 19:26:10.000 215 33777.23 151.48 17098.78 37858.00 2017-08-03 19:26:11.000 215 33777.21 151.50 17098.79 88888.00 2017-08-03 19:26:12.000 215 33777.20 151.50 17098.77 88888.00 2017-08-03 19:26:13.000 215 33777.18 151.47 17098.79 88888.00 2017-08-03 19:26:14.000 215 33777.19 151.45 17098.76 88888.00 2017-08-03 19:26:15.000 215 33777.19 151.43 17098.75 37857.90 2017-08-03 19:26:16.000 215 33777.18 151.43 17098.77 88888.00 2017-08-03 19:26:17.000 215 33777.23 151.40 17098.72 88888.00 2017-08-03 19:26:18.000 215 33777.27 151.39 17098.70 88888.00 2017-08-03 19:26:19.000 215 33777.24 151.41 17098.70 88888.00 2017-08-03 19:26:20.000 215 33777.25 151.40 17098.68 37857.93 2017-08-03 19:26:21.000 215 33777.23 151.39 17098.65 88888.00 2017-08-03 19:26:22.000 215 33777.21 151.37 17098.71 88888.00 2017-08-03 19:26:23.000 215 33777.23 151.35 17098.72 88888.00 2017-08-03 19:26:24.000 215 33777.25 151.35 17098.73 88888.00 2017-08-03 19:26:25.000 215 33777.24 151.34 17098.67 37857.92 2017-08-03 19:26:26.000 215 33777.25 151.33 17098.68 88888.00 2017-08-03 19:26:27.000 215 33777.25 151.28 17098.67 88888.00 2017-08-03 19:26:28.000 215 33777.24 151.23 17098.68 88888.00 2017-08-03 19:26:29.000 215 33777.20 151.23 17098.71 88888.00 2017-08-03 19:26:30.000 215 33777.16 151.23 17098.75 37857.97 2017-08-03 19:26:31.000 215 33777.18 151.23 17098.77 88888.00 2017-08-03 19:26:32.000 215 33777.21 151.23 17098.77 88888.00 2017-08-03 19:26:33.000 215 33777.21 151.22 17098.75 88888.00 2017-08-03 19:26:34.000 215 33777.20 151.19 17098.74 88888.00 2017-08-03 19:26:35.000 215 33777.20 151.15 17098.77 37857.85 2017-08-03 19:26:36.000 215 33777.21 151.16 17098.83 88888.00 2017-08-03 19:26:37.000 215 33777.19 151.15 17098.82 88888.00 2017-08-03 19:26:38.000 215 33777.22 151.15 17098.83 88888.00 2017-08-03 19:26:39.000 215 33777.22 151.07 17098.80 88888.00 2017-08-03 19:26:40.000 215 33777.23 151.05 17098.78 37857.97 2017-08-03 19:26:41.000 215 33777.25 151.02 17098.78 88888.00 2017-08-03 19:26:42.000 215 33777.25 151.00 17098.79 88888.00 2017-08-03 19:26:43.000 215 33777.26 151.02 17098.81 88888.00 2017-08-03 19:26:44.000 215 33777.28 151.03 17098.81 88888.00 2017-08-03 19:26:45.000 215 33777.29 151.04 17098.80 37857.94 2017-08-03 19:26:46.000 215 33777.29 151.02 17098.78 88888.00 2017-08-03 19:26:47.000 215 33777.27 150.99 17098.77 88888.00 2017-08-03 19:26:48.000 215 33777.28 150.99 17098.76 88888.00 2017-08-03 19:26:49.000 215 33777.28 151.02 17098.81 88888.00 2017-08-03 19:26:50.000 215 33777.26 151.05 17098.79 37857.99 2017-08-03 19:26:51.000 215 33777.27 151.03 17098.76 88888.00 2017-08-03 19:26:52.000 215 33777.31 151.03 17098.74 88888.00 2017-08-03 19:26:53.000 215 33777.32 150.99 17098.72 88888.00 2017-08-03 19:26:54.000 215 33777.33 150.97 17098.73 88888.00 2017-08-03 19:26:55.000 215 33777.33 150.91 17098.75 37858.14 2017-08-03 19:26:56.000 215 33777.33 150.95 17098.75 88888.00 2017-08-03 19:26:57.000 215 33777.31 150.94 17098.79 88888.00 2017-08-03 19:26:58.000 215 33777.33 150.97 17098.79 88888.00 2017-08-03 19:26:59.000 215 33777.33 150.96 17098.79 88888.00 2017-08-03 19:27:00.000 215 33777.31 150.92 17098.74 37858.07 2017-08-03 19:27:01.000 215 33777.29 150.92 17098.74 88888.00 2017-08-03 19:27:02.000 215 33777.31 150.95 17098.78 88888.00 2017-08-03 19:27:03.000 215 33777.27 150.97 17098.76 88888.00 2017-08-03 19:27:04.000 215 33777.31 151.01 17098.75 88888.00 2017-08-03 19:27:05.000 215 33777.33 151.02 17098.77 37858.08 2017-08-03 19:27:06.000 215 33777.37 150.99 17098.78 88888.00 2017-08-03 19:27:07.000 215 33777.36 151.01 17098.83 88888.00 2017-08-03 19:27:08.000 215 33777.34 151.01 17098.83 88888.00 2017-08-03 19:27:09.000 215 33777.33 151.04 17098.84 88888.00 2017-08-03 19:27:10.000 215 33777.32 151.03 17098.84 37858.07 2017-08-03 19:27:11.000 215 33777.32 150.98 17098.86 88888.00 2017-08-03 19:27:12.000 215 33777.30 151.00 17098.85 88888.00 2017-08-03 19:27:13.000 215 33777.28 151.01 17098.78 88888.00 2017-08-03 19:27:14.000 215 33777.27 151.02 17098.80 88888.00 2017-08-03 19:27:15.000 215 33777.26 151.01 17098.80 37858.01 2017-08-03 19:27:16.000 215 33777.30 151.03 17098.76 88888.00 2017-08-03 19:27:17.000 215 33777.34 151.05 17098.74 88888.00 2017-08-03 19:27:18.000 215 33777.36 151.05 17098.74 88888.00 2017-08-03 19:27:19.000 215 33777.30 151.03 17098.76 88888.00 2017-08-03 19:27:20.000 215 33777.32 151.03 17098.76 37858.08 2017-08-03 19:27:21.000 215 33777.29 151.06 17098.79 88888.00 2017-08-03 19:27:22.000 215 33777.26 151.02 17098.84 88888.00 2017-08-03 19:27:23.000 215 33777.22 151.04 17098.83 88888.00 2017-08-03 19:27:24.000 215 33777.21 151.05 17098.85 88888.00 2017-08-03 19:27:25.000 215 33777.23 151.07 17098.89 37858.10 2017-08-03 19:27:26.000 215 33777.27 151.08 17098.90 88888.00 2017-08-03 19:27:27.000 215 33777.26 151.04 17098.86 88888.00 2017-08-03 19:27:28.000 215 33777.28 151.03 17098.86 88888.00 2017-08-03 19:27:29.000 215 33777.25 151.02 17098.86 88888.00 2017-08-03 19:27:30.000 215 33777.23 151.01 17098.86 37857.96 2017-08-03 19:27:31.000 215 33777.21 151.02 17098.83 88888.00 2017-08-03 19:27:32.000 215 33777.23 151.03 17098.85 88888.00 2017-08-03 19:27:33.000 215 33777.23 151.01 17098.83 88888.00 2017-08-03 19:27:34.000 215 33777.26 151.02 17098.85 88888.00 2017-08-03 19:27:35.000 215 33777.25 150.97 17098.85 37858.07 2017-08-03 19:27:36.000 215 33777.25 150.97 17098.83 88888.00 2017-08-03 19:27:37.000 215 33777.23 150.97 17098.85 88888.00 2017-08-03 19:27:38.000 215 33777.24 150.97 17098.85 88888.00 2017-08-03 19:27:39.000 215 33777.25 150.95 17098.91 88888.00 2017-08-03 19:27:40.000 215 33777.25 150.97 17098.92 37858.06 2017-08-03 19:27:41.000 215 33777.22 150.98 17098.96 88888.00 2017-08-03 19:27:42.000 215 33777.20 150.98 17098.97 88888.00 2017-08-03 19:27:43.000 215 33777.24 150.97 17098.94 88888.00 2017-08-03 19:27:44.000 215 33777.22 150.95 17098.94 88888.00 2017-08-03 19:27:45.000 215 33777.22 150.93 17098.93 37858.01 2017-08-03 19:27:46.000 215 33777.23 150.92 17098.91 88888.00 2017-08-03 19:27:47.000 215 33777.22 150.92 17098.95 88888.00 2017-08-03 19:27:48.000 215 33777.22 150.93 17098.95 88888.00 2017-08-03 19:27:49.000 215 33777.22 150.97 17098.89 88888.00 2017-08-03 19:27:50.000 215 33777.22 150.97 17098.90 37858.04 2017-08-03 19:27:51.000 215 33777.22 150.95 17098.90 88888.00 2017-08-03 19:27:52.000 215 33777.22 150.96 17098.94 88888.00 2017-08-03 19:27:53.000 215 33777.22 150.96 17098.94 88888.00 2017-08-03 19:27:54.000 215 33777.27 150.91 17098.96 88888.00 2017-08-03 19:27:55.000 215 33777.28 150.89 17098.93 37858.07 2017-08-03 19:27:56.000 215 33777.30 150.88 17098.91 88888.00 2017-08-03 19:27:57.000 215 33777.28 150.87 17098.91 88888.00 2017-08-03 19:27:58.000 215 33777.27 150.87 17098.93 88888.00 2017-08-03 19:27:59.000 215 33777.26 150.87 17098.91 88888.00 2017-08-03 19:28:00.000 215 33777.30 150.91 17098.90 37858.11 2017-08-03 19:28:01.000 215 33777.31 150.93 17098.95 88888.00 2017-08-03 19:28:02.000 215 33777.34 150.91 17098.93 88888.00 2017-08-03 19:28:03.000 215 33777.31 150.84 17098.92 88888.00 2017-08-03 19:28:04.000 215 33777.29 150.87 17098.94 88888.00 2017-08-03 19:28:05.000 215 33777.33 150.87 17098.94 37858.00 2017-08-03 19:28:06.000 215 33777.31 150.82 17098.93 88888.00 2017-08-03 19:28:07.000 215 33777.28 150.82 17098.90 88888.00 2017-08-03 19:28:08.000 215 33777.34 150.83 17098.88 88888.00 2017-08-03 19:28:09.000 215 33777.34 150.80 17098.86 88888.00 2017-08-03 19:28:10.000 215 33777.28 150.79 17098.89 37858.03 2017-08-03 19:28:11.000 215 33777.26 150.78 17098.89 88888.00 2017-08-03 19:28:12.000 215 33777.28 150.78 17098.90 88888.00 2017-08-03 19:28:13.000 215 33777.26 150.76 17098.89 88888.00 2017-08-03 19:28:14.000 215 33777.28 150.78 17098.84 88888.00 2017-08-03 19:28:15.000 215 33777.28 150.81 17098.88 37857.99 2017-08-03 19:28:16.000 215 33777.24 150.80 17098.93 88888.00 2017-08-03 19:28:17.000 215 33777.22 150.78 17098.96 88888.00 2017-08-03 19:28:18.000 215 33777.24 150.77 17099.01 88888.00 2017-08-03 19:28:19.000 215 33777.21 150.78 17098.99 88888.00 2017-08-03 19:28:20.000 215 33777.14 150.84 17098.97 37857.93 2017-08-03 19:28:21.000 215 33777.16 150.85 17098.95 88888.00 2017-08-03 19:28:22.000 215 33777.14 150.79 17098.94 88888.00 2017-08-03 19:28:23.000 215 33777.08 150.79 17098.92 88888.00 2017-08-03 19:28:24.000 215 33777.11 150.82 17098.96 88888.00 2017-08-03 19:28:25.000 215 33777.14 150.76 17098.94 37857.92 2017-08-03 19:28:26.000 215 33777.12 150.75 17098.89 88888.00 2017-08-03 19:28:27.000 215 33777.11 150.76 17098.90 88888.00 2017-08-03 19:28:28.000 215 33777.10 150.75 17098.92 88888.00 2017-08-03 19:28:29.000 215 33777.10 150.79 17098.93 88888.00 2017-08-03 19:28:30.000 215 33777.07 150.79 17098.93 37857.92 2017-08-03 19:28:31.000 215 33777.06 150.77 17098.92 88888.00 2017-08-03 19:28:32.000 215 33777.04 150.74 17098.93 88888.00 2017-08-03 19:28:33.000 215 33777.01 150.71 17098.92 88888.00 2017-08-03 19:28:34.000 215 33777.03 150.71 17098.96 88888.00 2017-08-03 19:28:35.000 215 33777.01 150.70 17098.96 37857.89 2017-08-03 19:28:36.000 215 33776.98 150.68 17098.96 88888.00 2017-08-03 19:28:37.000 215 33776.98 150.68 17098.97 88888.00 2017-08-03 19:28:38.000 215 33776.97 150.65 17099.00 88888.00 2017-08-03 19:28:39.000 215 33776.97 150.64 17098.96 88888.00 2017-08-03 19:28:40.000 215 33776.99 150.62 17098.96 37857.79 2017-08-03 19:28:41.000 215 33777.00 150.60 17098.95 88888.00 2017-08-03 19:28:42.000 215 33777.00 150.57 17098.95 88888.00 2017-08-03 19:28:43.000 215 33776.99 150.56 17098.99 88888.00 2017-08-03 19:28:44.000 215 33777.00 150.52 17098.97 88888.00 2017-08-03 19:28:45.000 215 33776.99 150.50 17098.96 37857.90 2017-08-03 19:28:46.000 215 33776.98 150.50 17098.99 88888.00 2017-08-03 19:28:47.000 215 33776.98 150.47 17098.98 88888.00 2017-08-03 19:28:48.000 215 33777.02 150.49 17098.99 88888.00 2017-08-03 19:28:49.000 215 33777.00 150.49 17099.04 88888.00 2017-08-03 19:28:50.000 215 33776.97 150.47 17099.02 37857.89 2017-08-03 19:28:51.000 215 33776.97 150.50 17099.02 88888.00 2017-08-03 19:28:52.000 215 33776.98 150.51 17099.03 88888.00 2017-08-03 19:28:53.000 215 33776.96 150.46 17099.01 88888.00 2017-08-03 19:28:54.000 215 33776.96 150.41 17098.98 88888.00 2017-08-03 19:28:55.000 215 33776.98 150.43 17098.97 37857.89 2017-08-03 19:28:56.000 215 33777.00 150.42 17098.98 88888.00 2017-08-03 19:28:57.000 215 33776.96 150.41 17098.95 88888.00 2017-08-03 19:28:58.000 215 33776.95 150.40 17098.90 88888.00 2017-08-03 19:28:59.000 215 33777.00 150.35 17098.97 88888.00 2017-08-03 19:29:00.000 215 33777.01 150.33 17098.96 37857.82 2017-08-03 19:29:01.000 215 33776.98 150.33 17098.97 88888.00 2017-08-03 19:29:02.000 215 33776.98 150.32 17098.96 88888.00 2017-08-03 19:29:03.000 215 33776.97 150.33 17098.91 88888.00 2017-08-03 19:29:04.000 215 33776.96 150.32 17098.91 88888.00 2017-08-03 19:29:05.000 215 33776.96 150.27 17098.96 37857.82 2017-08-03 19:29:06.000 215 33776.96 150.30 17099.02 88888.00 2017-08-03 19:29:07.000 215 33776.95 150.28 17099.01 88888.00 2017-08-03 19:29:08.000 215 33776.95 150.30 17098.99 88888.00 2017-08-03 19:29:09.000 215 33776.98 150.28 17098.94 88888.00 2017-08-03 19:29:10.000 215 33776.95 150.25 17098.94 37857.97 2017-08-03 19:29:11.000 215 33776.98 150.27 17098.96 88888.00 2017-08-03 19:29:12.000 215 33777.02 150.26 17098.97 88888.00 2017-08-03 19:29:13.000 215 33776.98 150.23 17098.99 88888.00 2017-08-03 19:29:14.000 215 33777.01 150.24 17098.93 88888.00 2017-08-03 19:29:15.000 215 33777.04 150.24 17098.92 37857.81 2017-08-03 19:29:16.000 215 33777.04 150.23 17098.94 88888.00 2017-08-03 19:29:17.000 215 33777.03 150.20 17098.97 88888.00 2017-08-03 19:29:18.000 215 33777.01 150.18 17098.99 88888.00 2017-08-03 19:29:19.000 215 33777.01 150.16 17098.95 88888.00 2017-08-03 19:29:20.000 215 33777.04 150.18 17098.95 37857.96 2017-08-03 19:29:21.000 215 33777.01 150.16 17098.96 88888.00 2017-08-03 19:29:22.000 215 33777.01 150.18 17098.95 88888.00 2017-08-03 19:29:23.000 215 33777.07 150.15 17098.97 88888.00 2017-08-03 19:29:24.000 215 33777.07 150.12 17098.96 88888.00 2017-08-03 19:29:25.000 215 33777.06 150.12 17098.99 37857.96 2017-08-03 19:29:26.000 215 33777.13 150.10 17099.00 88888.00 2017-08-03 19:29:27.000 215 33777.15 150.15 17098.96 88888.00 2017-08-03 19:29:28.000 215 33777.17 150.15 17098.98 88888.00 2017-08-03 19:29:29.000 215 33777.16 150.15 17099.00 88888.00 2017-08-03 19:29:30.000 215 33777.19 150.15 17099.02 37857.94 2017-08-03 19:29:31.000 215 33777.19 150.14 17099.01 88888.00 2017-08-03 19:29:32.000 215 33777.19 150.18 17099.06 88888.00 2017-08-03 19:29:33.000 215 33777.20 150.20 17099.06 88888.00 2017-08-03 19:29:34.000 215 33777.21 150.15 17099.03 88888.00 2017-08-03 19:29:35.000 215 33777.19 150.13 17099.03 37858.07 2017-08-03 19:29:36.000 215 33777.20 150.11 17099.03 88888.00 2017-08-03 19:29:37.000 215 33777.15 150.13 17098.98 88888.00 2017-08-03 19:29:38.000 215 33777.15 150.15 17098.96 88888.00 2017-08-03 19:29:39.000 215 33777.16 150.10 17099.00 88888.00 2017-08-03 19:29:40.000 215 33777.16 150.13 17099.02 37858.03 2017-08-03 19:29:41.000 215 33777.09 150.20 17099.03 88888.00 2017-08-03 19:29:42.000 215 33777.11 150.22 17099.02 88888.00 2017-08-03 19:29:43.000 215 33777.11 150.22 17098.97 88888.00 2017-08-03 19:29:44.000 215 33777.08 150.22 17098.97 88888.00 2017-08-03 19:29:45.000 215 33777.16 150.18 17098.99 37857.99 2017-08-03 19:29:46.000 215 33777.18 150.21 17099.02 88888.00 2017-08-03 19:29:47.000 215 33777.18 150.22 17099.04 88888.00 2017-08-03 19:29:48.000 215 33777.19 150.19 17099.03 88888.00 2017-08-03 19:29:49.000 215 33777.16 150.20 17099.05 88888.00 2017-08-03 19:29:50.000 215 33777.18 150.21 17099.06 37857.92 2017-08-03 19:29:51.000 215 33777.17 150.19 17099.04 88888.00 2017-08-03 19:29:52.000 215 33777.16 150.18 17099.04 88888.00 2017-08-03 19:29:53.000 215 33777.18 150.20 17099.08 88888.00 2017-08-03 19:29:54.000 215 33777.22 150.22 17099.08 88888.00 2017-08-03 19:29:55.000 215 33777.22 150.21 17099.02 37858.08 2017-08-03 19:29:56.000 215 33777.19 150.22 17099.02 88888.00 2017-08-03 19:29:57.000 215 33777.17 150.20 17099.00 88888.00 2017-08-03 19:29:58.000 215 33777.14 150.19 17098.99 88888.00 2017-08-03 19:29:59.000 215 33777.11 150.18 17098.99 88888.00 2017-08-03 19:30:00.000 215 33777.09 150.21 17099.00 37858.07 2017-08-03 19:30:01.000 215 33777.12 150.27 17099.00 88888.00 2017-08-03 19:30:02.000 215 33777.16 150.30 17099.00 88888.00 2017-08-03 19:30:03.000 215 33777.15 150.32 17098.98 88888.00 2017-08-03 19:30:04.000 215 33777.14 150.32 17098.98 88888.00 2017-08-03 19:30:05.000 215 33777.11 150.36 17099.03 37858.06 2017-08-03 19:30:06.000 215 33777.10 150.39 17099.03 88888.00 2017-08-03 19:30:07.000 215 33777.10 150.41 17099.00 88888.00 2017-08-03 19:30:08.000 215 33777.08 150.38 17098.98 88888.00 2017-08-03 19:30:09.000 215 33777.07 150.35 17098.99 88888.00 2017-08-03 19:30:10.000 215 33777.07 150.38 17098.99 37857.93 2017-08-03 19:30:11.000 215 33777.09 150.41 17098.99 88888.00 2017-08-03 19:30:12.000 215 33777.02 150.44 17098.99 88888.00 2017-08-03 19:30:13.000 215 33776.95 150.43 17098.98 88888.00 2017-08-03 19:30:14.000 215 33776.94 150.46 17099.02 88888.00 2017-08-03 19:30:15.000 215 33776.95 150.50 17099.03 37857.90 2017-08-03 19:30:16.000 215 33776.97 150.49 17099.07 88888.00 2017-08-03 19:30:17.000 215 33776.97 150.51 17099.03 88888.00 2017-08-03 19:30:18.000 215 33776.94 150.53 17099.03 88888.00 2017-08-03 19:30:19.000 215 33776.86 150.56 17099.04 88888.00 2017-08-03 19:30:20.000 215 33776.88 150.56 17099.04 37857.89 2017-08-03 19:30:21.000 215 33776.88 150.56 17099.00 88888.00 2017-08-03 19:30:22.000 215 33776.87 150.58 17099.03 88888.00 2017-08-03 19:30:23.000 215 33776.90 150.61 17099.05 88888.00 2017-08-03 19:30:24.000 215 33776.87 150.62 17099.00 88888.00 2017-08-03 19:30:25.000 215 33776.88 150.63 17099.00 37857.74 2017-08-03 19:30:26.000 215 33776.86 150.63 17099.00 88888.00 2017-08-03 19:30:27.000 215 33776.86 150.64 17098.97 88888.00 2017-08-03 19:30:28.000 215 33776.84 150.72 17099.00 88888.00 2017-08-03 19:30:29.000 215 33776.78 150.74 17098.99 88888.00 2017-08-03 19:30:30.000 215 33776.75 150.71 17098.96 37857.76 2017-08-03 19:30:31.000 215 33776.74 150.73 17098.98 88888.00 2017-08-03 19:30:32.000 215 33776.75 150.78 17098.98 88888.00 2017-08-03 19:30:33.000 215 33776.74 150.82 17098.99 88888.00 2017-08-03 19:30:34.000 215 33776.72 150.85 17098.99 88888.00 2017-08-03 19:30:35.000 215 33776.72 150.90 17099.01 37857.67 2017-08-03 19:30:36.000 215 33776.74 150.89 17098.99 88888.00 2017-08-03 19:30:37.000 215 33776.71 150.91 17098.97 88888.00 2017-08-03 19:30:38.000 215 33776.67 150.92 17098.98 88888.00 2017-08-03 19:30:39.000 215 33776.65 150.93 17098.98 88888.00 2017-08-03 19:30:40.000 215 33776.69 150.95 17098.99 37857.64 2017-08-03 19:30:41.000 215 33776.69 150.96 17099.02 88888.00 2017-08-03 19:30:42.000 215 33776.66 150.99 17099.06 88888.00 2017-08-03 19:30:43.000 215 33776.66 151.02 17099.05 88888.00 2017-08-03 19:30:44.000 215 33776.65 151.03 17099.07 88888.00 2017-08-03 19:30:45.000 215 33776.62 151.03 17099.05 37857.65 2017-08-03 19:30:46.000 215 33776.61 151.06 17099.05 88888.00 2017-08-03 19:30:47.000 215 33776.61 151.07 17099.07 88888.00 2017-08-03 19:30:48.000 215 33776.60 151.10 17099.07 88888.00 2017-08-03 19:30:49.000 215 33776.60 151.12 17099.06 88888.00 2017-08-03 19:30:50.000 215 33776.60 151.14 17099.08 37857.62 2017-08-03 19:30:51.000 215 33776.58 151.15 17099.06 88888.00 2017-08-03 19:30:52.000 215 33776.54 151.14 17099.07 88888.00 2017-08-03 19:30:53.000 215 33776.51 151.13 17099.08 88888.00 2017-08-03 19:30:54.000 215 33776.50 151.14 17099.11 88888.00 2017-08-03 19:30:55.000 215 33776.48 151.19 17099.13 37857.53 2017-08-03 19:30:56.000 215 33776.47 151.20 17099.11 88888.00 2017-08-03 19:30:57.000 215 33776.47 151.19 17099.08 88888.00 2017-08-03 19:30:58.000 215 33776.43 151.21 17099.09 88888.00 2017-08-03 19:30:59.000 215 33776.44 151.20 17099.09 88888.00 2017-08-03 19:31:00.000 215 33776.49 151.26 17099.10 37857.46 2017-08-03 19:31:01.000 215 33776.43 151.30 17099.05 88888.00 2017-08-03 19:31:02.000 215 33776.40 151.31 17099.05 88888.00 2017-08-03 19:31:03.000 215 33776.36 151.34 17099.10 88888.00 2017-08-03 19:31:04.000 215 33776.34 151.34 17099.11 88888.00 2017-08-03 19:31:05.000 215 33776.36 151.34 17099.12 37857.40 2017-08-03 19:31:06.000 215 33776.39 151.36 17099.10 88888.00 2017-08-03 19:31:07.000 215 33776.34 151.37 17099.08 88888.00 2017-08-03 19:31:08.000 215 33776.34 151.38 17099.10 88888.00 2017-08-03 19:31:09.000 215 33776.29 151.38 17099.08 88888.00 2017-08-03 19:31:10.000 215 33776.26 151.35 17099.11 37857.28 2017-08-03 19:31:11.000 215 33776.27 151.35 17099.10 88888.00 2017-08-03 19:31:12.000 215 33776.30 151.34 17099.09 88888.00 2017-08-03 19:31:13.000 215 33776.31 151.34 17099.08 88888.00 2017-08-03 19:31:14.000 215 33776.28 151.38 17099.08 88888.00 2017-08-03 19:31:15.000 215 33776.24 151.37 17099.06 37857.25 2017-08-03 19:31:16.000 215 33776.23 151.37 17099.11 88888.00 2017-08-03 19:31:17.000 215 33776.24 151.42 17099.10 88888.00 2017-08-03 19:31:18.000 215 33776.20 151.43 17099.11 88888.00 2017-08-03 19:31:19.000 215 33776.20 151.43 17099.11 88888.00 2017-08-03 19:31:20.000 215 33776.24 151.40 17099.09 37857.32 2017-08-03 19:31:21.000 215 33776.26 151.40 17099.12 88888.00 2017-08-03 19:31:22.000 215 33776.26 151.47 17099.09 88888.00 2017-08-03 19:31:23.000 215 33776.29 151.49 17099.08 88888.00 2017-08-03 19:31:24.000 215 33776.31 151.49 17099.10 88888.00 2017-08-03 19:31:25.000 215 33776.33 151.52 17099.10 37857.29 2017-08-03 19:31:26.000 215 33776.33 151.54 17099.13 88888.00 2017-08-03 19:31:27.000 215 33776.31 151.57 17099.15 88888.00 2017-08-03 19:31:28.000 215 33776.33 151.57 17099.20 88888.00 2017-08-03 19:31:29.000 215 33776.31 151.58 17099.22 88888.00 2017-08-03 19:31:30.000 215 33776.29 151.55 17099.13 37857.38 2017-08-03 19:31:31.000 215 33776.30 151.56 17099.07 88888.00 2017-08-03 19:31:32.000 215 33776.28 151.56 17099.06 88888.00 2017-08-03 19:31:33.000 215 33776.27 151.56 17099.08 88888.00 2017-08-03 19:31:34.000 215 33776.29 151.58 17099.11 88888.00 2017-08-03 19:31:35.000 215 33776.25 151.61 17099.16 37857.29 2017-08-03 19:31:36.000 215 33776.25 151.65 17099.20 88888.00 2017-08-03 19:31:37.000 215 33776.26 151.68 17099.18 88888.00 2017-08-03 19:31:38.000 215 33776.25 151.66 17099.18 88888.00 2017-08-03 19:31:39.000 215 33776.26 151.70 17099.16 88888.00 2017-08-03 19:31:40.000 215 33776.27 151.72 17099.18 37857.28 2017-08-03 19:31:41.000 215 33776.30 151.70 17099.16 88888.00 2017-08-03 19:31:42.000 215 33776.28 151.71 17099.18 88888.00 2017-08-03 19:31:43.000 215 33776.26 151.72 17099.15 88888.00 2017-08-03 19:31:44.000 215 33776.27 151.75 17099.13 88888.00 2017-08-03 19:31:45.000 215 33776.26 151.77 17099.12 37857.38 2017-08-03 19:31:46.000 215 33776.22 151.76 17099.08 88888.00 2017-08-03 19:31:47.000 215 33776.24 151.78 17099.08 88888.00 2017-08-03 19:31:48.000 215 33776.25 151.81 17099.09 88888.00 2017-08-03 19:31:49.000 215 33776.25 151.77 17099.08 88888.00 2017-08-03 19:31:50.000 215 33776.27 151.77 17099.06 37857.28 2017-08-03 19:31:51.000 215 33776.28 151.76 17099.09 88888.00 2017-08-03 19:31:52.000 215 33776.30 151.77 17099.14 88888.00 2017-08-03 19:31:53.000 215 33776.27 151.80 17099.11 88888.00 2017-08-03 19:31:54.000 215 33776.24 151.79 17099.09 88888.00 2017-08-03 19:31:55.000 215 33776.25 151.80 17099.12 37857.21 2017-08-03 19:31:56.000 215 33776.24 151.80 17099.14 88888.00 2017-08-03 19:31:57.000 215 33776.24 151.83 17099.15 88888.00 2017-08-03 19:31:58.000 215 33776.18 151.86 17099.14 88888.00 2017-08-03 19:31:59.000 215 33776.18 151.85 17099.11 88888.00 2017-08-03 19:32:00.000 215 33776.24 151.79 17099.09 37857.21 2017-08-03 19:32:01.000 215 33776.23 151.81 17099.13 88888.00 2017-08-03 19:32:02.000 215 33776.23 151.83 17099.14 88888.00 2017-08-03 19:32:03.000 215 33776.18 151.81 17099.15 88888.00 2017-08-03 19:32:04.000 215 33776.16 151.79 17099.10 88888.00 2017-08-03 19:32:05.000 215 33776.17 151.79 17099.08 37857.24 2017-08-03 19:32:06.000 215 33776.15 151.77 17099.10 88888.00 2017-08-03 19:32:07.000 215 33776.16 151.79 17099.10 88888.00 2017-08-03 19:32:08.000 215 33776.17 151.81 17099.06 88888.00 2017-08-03 19:32:09.000 215 33776.17 151.81 17099.03 88888.00 2017-08-03 19:32:10.000 215 33776.17 151.81 17099.09 37857.21 2017-08-03 19:32:11.000 215 33776.12 151.80 17099.13 88888.00 2017-08-03 19:32:12.000 215 33776.15 151.80 17099.12 88888.00 2017-08-03 19:32:13.000 215 33776.11 151.84 17099.12 88888.00 2017-08-03 19:32:14.000 215 33776.11 151.84 17099.13 88888.00 2017-08-03 19:32:15.000 215 33776.10 151.81 17099.12 37857.14 2017-08-03 19:32:16.000 215 33776.15 151.82 17099.15 88888.00 2017-08-03 19:32:17.000 215 33776.12 151.82 17099.16 88888.00 2017-08-03 19:32:18.000 215 33776.10 151.83 17099.13 88888.00 2017-08-03 19:32:19.000 215 33776.08 151.84 17099.12 88888.00 2017-08-03 19:32:20.000 215 33776.13 151.82 17099.09 37857.10 2017-08-03 19:32:21.000 215 33776.11 151.83 17099.07 88888.00 2017-08-03 19:32:22.000 215 33776.11 151.86 17099.10 88888.00 2017-08-03 19:32:23.000 215 33776.11 151.89 17099.14 88888.00 2017-08-03 19:32:24.000 215 33776.10 151.90 17099.14 88888.00 2017-08-03 19:32:25.000 215 33776.08 151.92 17099.13 37857.08 2017-08-03 19:32:26.000 215 33776.09 151.92 17099.08 88888.00 2017-08-03 19:32:27.000 215 33776.11 151.97 17099.07 88888.00 2017-08-03 19:32:28.000 215 33776.10 151.97 17099.07 88888.00 2017-08-03 19:32:29.000 215 33776.11 151.97 17099.10 88888.00 2017-08-03 19:32:30.000 215 33776.12 151.96 17099.12 37857.24 2017-08-03 19:32:31.000 215 33776.09 151.98 17099.11 88888.00 2017-08-03 19:32:32.000 215 33776.04 152.01 17099.10 88888.00 2017-08-03 19:32:33.000 215 33776.03 152.03 17099.10 88888.00 2017-08-03 19:32:34.000 215 33776.02 152.04 17099.09 88888.00 2017-08-03 19:32:35.000 215 33776.02 152.04 17099.11 37857.14 2017-08-03 19:32:36.000 215 33776.06 152.04 17099.09 88888.00 2017-08-03 19:32:37.000 215 33776.04 152.07 17099.10 88888.00 2017-08-03 19:32:38.000 215 33776.00 152.07 17099.14 88888.00 2017-08-03 19:32:39.000 215 33776.01 152.07 17099.13 88888.00 2017-08-03 19:32:40.000 215 33776.00 152.07 17099.15 37856.94 2017-08-03 19:32:41.000 215 33775.98 152.09 17099.16 88888.00 2017-08-03 19:32:42.000 215 33776.00 152.12 17099.14 88888.00 2017-08-03 19:32:43.000 215 33775.97 152.14 17099.14 88888.00 2017-08-03 19:32:44.000 215 33775.94 152.17 17099.13 88888.00 2017-08-03 19:32:45.000 215 33775.94 152.17 17099.09 37857.03 2017-08-03 19:32:46.000 215 33775.91 152.22 17099.05 88888.00 2017-08-03 19:32:47.000 215 33775.90 152.27 17099.09 88888.00 2017-08-03 19:32:48.000 215 33775.94 152.28 17099.10 88888.00 2017-08-03 19:32:49.000 215 33775.93 152.24 17099.14 88888.00 2017-08-03 19:32:50.000 215 33775.92 152.25 17099.14 37857.03 2017-08-03 19:32:51.000 215 33775.88 152.30 17099.11 88888.00 2017-08-03 19:32:52.000 215 33775.91 152.27 17099.09 88888.00 2017-08-03 19:32:53.000 215 33775.90 152.28 17099.11 88888.00 2017-08-03 19:32:54.000 215 33775.92 152.31 17099.08 88888.00 2017-08-03 19:32:55.000 215 33775.92 152.27 17099.07 37856.90 2017-08-03 19:32:56.000 215 33775.87 152.31 17099.07 88888.00 2017-08-03 19:32:57.000 215 33775.86 152.34 17099.06 88888.00 2017-08-03 19:32:58.000 215 33775.86 152.34 17099.08 88888.00 2017-08-03 19:32:59.000 215 33775.83 152.33 17099.07 88888.00 2017-08-03 19:33:00.000 215 33775.85 152.40 17099.12 37856.97 2017-08-03 19:33:01.000 215 33775.85 152.38 17099.12 88888.00 2017-08-03 19:33:02.000 215 33775.84 152.47 17099.07 88888.00 2017-08-03 19:33:03.000 215 33775.83 152.50 17099.07 88888.00 2017-08-03 19:33:04.000 215 33775.82 152.47 17099.10 88888.00 2017-08-03 19:33:05.000 215 33775.86 152.45 17099.12 37856.82 2017-08-03 19:33:06.000 215 33775.86 152.49 17099.15 88888.00 2017-08-03 19:33:07.000 215 33775.81 152.50 17099.09 88888.00 2017-08-03 19:33:08.000 215 33775.78 152.51 17099.11 88888.00 2017-08-03 19:33:09.000 215 33775.81 152.50 17099.14 88888.00 2017-08-03 19:33:10.000 215 33775.84 152.54 17099.15 37856.82 2017-08-03 19:33:11.000 215 33775.83 152.56 17099.17 88888.00 2017-08-03 19:33:12.000 215 33775.80 152.61 17099.17 88888.00 2017-08-03 19:33:13.000 215 33775.81 152.58 17099.14 88888.00 2017-08-03 19:33:14.000 215 33775.84 152.58 17099.18 88888.00 2017-08-03 19:33:15.000 215 33775.82 152.59 17099.15 37856.81 2017-08-03 19:33:16.000 215 33775.84 152.61 17099.11 88888.00 2017-08-03 19:33:17.000 215 33775.85 152.58 17099.10 88888.00 2017-08-03 19:33:18.000 215 33775.86 152.58 17099.11 88888.00 2017-08-03 19:33:19.000 215 33775.86 152.60 17099.16 88888.00 2017-08-03 19:33:20.000 215 33775.88 152.61 17099.17 37856.92 2017-08-03 19:33:21.000 215 33775.85 152.63 17099.17 88888.00 2017-08-03 19:33:22.000 215 33775.86 152.65 17099.23 88888.00 2017-08-03 19:33:23.000 215 33775.88 152.65 17099.22 88888.00 2017-08-03 19:33:24.000 215 33775.84 152.64 17099.17 88888.00 2017-08-03 19:33:25.000 215 33775.85 152.61 17099.18 37856.94 2017-08-03 19:33:26.000 215 33775.90 152.61 17099.20 88888.00 2017-08-03 19:33:27.000 215 33775.89 152.64 17099.19 88888.00 2017-08-03 19:33:28.000 215 33775.92 152.67 17099.17 88888.00 2017-08-03 19:33:29.000 215 33775.91 152.70 17099.14 88888.00 2017-08-03 19:33:30.000 215 33775.88 152.71 17099.13 37856.85 2017-08-03 19:33:31.000 215 33775.88 152.73 17099.16 88888.00 2017-08-03 19:33:32.000 215 33775.94 152.71 17099.20 88888.00 2017-08-03 19:33:33.000 215 33775.89 152.76 17099.18 88888.00 2017-08-03 19:33:34.000 215 33775.89 152.76 17099.17 88888.00 2017-08-03 19:33:35.000 215 33775.93 152.75 17099.14 37856.89 2017-08-03 19:33:36.000 215 33775.90 152.78 17099.16 88888.00 2017-08-03 19:33:37.000 215 33775.89 152.81 17099.18 88888.00 2017-08-03 19:33:38.000 215 33775.93 152.77 17099.20 88888.00 2017-08-03 19:33:39.000 215 33775.93 152.79 17099.18 88888.00 2017-08-03 19:33:40.000 215 33775.92 152.80 17099.22 37856.97 2017-08-03 19:33:41.000 215 33775.89 152.81 17099.22 88888.00 2017-08-03 19:33:42.000 215 33775.89 152.82 17099.19 88888.00 2017-08-03 19:33:43.000 215 33775.89 152.86 17099.17 88888.00 2017-08-03 19:33:44.000 215 33775.90 152.86 17099.14 88888.00 2017-08-03 19:33:45.000 215 33775.94 152.88 17099.15 37856.89 2017-08-03 19:33:46.000 215 33775.92 152.86 17099.14 88888.00 2017-08-03 19:33:47.000 215 33775.89 152.85 17099.13 88888.00 2017-08-03 19:33:48.000 215 33775.92 152.82 17099.14 88888.00 2017-08-03 19:33:49.000 215 33775.91 152.83 17099.15 88888.00 2017-08-03 19:33:50.000 215 33775.92 152.89 17099.15 37857.03 2017-08-03 19:33:51.000 215 33775.92 152.94 17099.18 88888.00 2017-08-03 19:33:52.000 215 33775.93 152.96 17099.17 88888.00 2017-08-03 19:33:53.000 215 33775.96 152.94 17099.14 88888.00 2017-08-03 19:33:54.000 215 33775.94 152.98 17099.13 88888.00 2017-08-03 19:33:55.000 215 33775.95 153.02 17099.18 37857.04 2017-08-03 19:33:56.000 215 33775.99 153.00 17099.15 88888.00 2017-08-03 19:33:57.000 215 33775.94 153.01 17099.14 88888.00 2017-08-03 19:33:58.000 215 33775.89 153.04 17099.15 88888.00 2017-08-03 19:33:59.000 215 33775.86 153.06 17099.16 88888.00 2017-08-03 19:34:00.000 215 33775.84 153.06 17099.16 37856.89 2017-08-03 19:34:01.000 215 33775.86 153.07 17099.13 88888.00 2017-08-03 19:34:02.000 215 33775.87 153.11 17099.17 88888.00 2017-08-03 19:34:03.000 215 33775.86 153.15 17099.16 88888.00 2017-08-03 19:34:04.000 215 33775.83 153.17 17099.16 88888.00 2017-08-03 19:34:05.000 215 33775.82 153.18 17099.18 37856.89 2017-08-03 19:34:06.000 215 33775.82 153.20 17099.17 88888.00 2017-08-03 19:34:07.000 215 33775.83 153.21 17099.16 88888.00 2017-08-03 19:34:08.000 215 33775.82 153.20 17099.14 88888.00 2017-08-03 19:34:09.000 215 33775.84 153.17 17099.14 88888.00 2017-08-03 19:34:10.000 215 33775.82 153.21 17099.14 37856.90 2017-08-03 19:34:11.000 215 33775.84 153.26 17099.09 88888.00 2017-08-03 19:34:12.000 215 33775.82 153.27 17099.15 88888.00 2017-08-03 19:34:13.000 215 33775.80 153.26 17099.13 88888.00 2017-08-03 19:34:14.000 215 33775.81 153.28 17099.12 88888.00 2017-08-03 19:34:15.000 215 33775.83 153.33 17099.17 37856.85 2017-08-03 19:34:16.000 215 33775.81 153.36 17099.18 88888.00 2017-08-03 19:34:17.000 215 33775.81 153.33 17099.13 88888.00 2017-08-03 19:34:18.000 215 33775.80 153.34 17099.12 88888.00 2017-08-03 19:34:19.000 215 33775.80 153.32 17099.12 88888.00 2017-08-03 19:34:20.000 215 33775.78 153.33 17099.11 37856.90 2017-08-03 19:34:21.000 215 33775.76 153.36 17099.12 88888.00 2017-08-03 19:34:22.000 215 33775.75 153.40 17099.11 88888.00 2017-08-03 19:34:23.000 215 33775.75 153.40 17099.13 88888.00 2017-08-03 19:34:24.000 215 33775.73 153.39 17099.13 88888.00 2017-08-03 19:34:25.000 215 33775.74 153.38 17099.14 37856.76 2017-08-03 19:34:26.000 215 33775.77 153.42 17099.17 88888.00 2017-08-03 19:34:27.000 215 33775.76 153.41 17099.12 88888.00 2017-08-03 19:34:28.000 215 33775.76 153.42 17099.13 88888.00 2017-08-03 19:34:29.000 215 33775.74 153.39 17099.13 88888.00 2017-08-03 19:34:30.000 215 33775.76 153.36 17099.13 37856.79 2017-08-03 19:34:31.000 215 33775.75 153.37 17099.13 88888.00 2017-08-03 19:34:32.000 215 33775.77 153.41 17099.17 88888.00 2017-08-03 19:34:33.000 215 33775.72 153.39 17099.12 88888.00 2017-08-03 19:34:34.000 215 33775.69 153.40 17099.13 88888.00 2017-08-03 19:34:35.000 215 33775.71 153.41 17099.16 37856.79 2017-08-03 19:34:36.000 215 33775.68 153.41 17099.19 88888.00 2017-08-03 19:34:37.000 215 33775.66 153.39 17099.18 88888.00 2017-08-03 19:34:38.000 215 33775.69 153.40 17099.18 88888.00 2017-08-03 19:34:39.000 215 33775.64 153.45 17099.20 88888.00 2017-08-03 19:34:40.000 215 33775.63 153.46 17099.18 37856.74 2017-08-03 19:34:41.000 215 33775.62 153.48 17099.18 88888.00 2017-08-03 19:34:42.000 215 33775.64 153.48 17099.17 88888.00 2017-08-03 19:34:43.000 215 33775.62 153.48 17099.17 88888.00 2017-08-03 19:34:44.000 215 33775.64 153.49 17099.14 88888.00 2017-08-03 19:34:45.000 215 33775.60 153.47 17099.15 37856.64 2017-08-03 19:34:46.000 215 33775.60 153.49 17099.15 88888.00 2017-08-03 19:34:47.000 215 33775.61 153.52 17099.14 88888.00 2017-08-03 19:34:48.000 215 33775.60 153.52 17099.14 88888.00 2017-08-03 19:34:49.000 215 33775.59 153.51 17099.15 88888.00 2017-08-03 19:34:50.000 215 33775.57 153.53 17099.18 37856.86 2017-08-03 19:34:51.000 215 33775.57 153.55 17099.18 88888.00 2017-08-03 19:34:52.000 215 33775.58 153.51 17099.14 88888.00 2017-08-03 19:34:53.000 215 33775.57 153.53 17099.13 88888.00 2017-08-03 19:34:54.000 215 33775.63 153.54 17099.13 88888.00 2017-08-03 19:34:55.000 215 33775.63 153.54 17099.11 37856.76 2017-08-03 19:34:56.000 215 33775.60 153.55 17099.13 88888.00 2017-08-03 19:34:57.000 215 33775.55 153.56 17099.14 88888.00 2017-08-03 19:34:58.000 215 33775.56 153.57 17099.12 88888.00 2017-08-03 19:34:59.000 215 33775.58 153.56 17099.11 88888.00 2017-08-03 19:35:00.000 215 33775.59 153.57 17099.13 37856.67 2017-08-03 19:35:01.000 215 33775.55 153.58 17099.15 88888.00 2017-08-03 19:35:02.000 215 33775.51 153.59 17099.14 88888.00 2017-08-03 19:35:03.000 215 33775.50 153.56 17099.17 88888.00 2017-08-03 19:35:04.000 215 33775.51 153.56 17099.22 88888.00 2017-08-03 19:35:05.000 215 33775.49 153.57 17099.20 37856.53 2017-08-03 19:35:06.000 215 33775.50 153.55 17099.18 88888.00 2017-08-03 19:35:07.000 215 33775.47 153.52 17099.19 88888.00 2017-08-03 19:35:08.000 215 33775.47 153.55 17099.19 88888.00 2017-08-03 19:35:09.000 215 33775.50 153.57 17099.21 88888.00 2017-08-03 19:35:10.000 215 33775.47 153.56 17099.20 37856.74 2017-08-03 19:35:11.000 215 33775.48 153.57 17099.23 88888.00 2017-08-03 19:35:12.000 215 33775.45 153.58 17099.25 88888.00 2017-08-03 19:35:13.000 215 33775.45 153.57 17099.23 88888.00 2017-08-03 19:35:14.000 215 33775.43 153.58 17099.19 88888.00 2017-08-03 19:35:15.000 215 33775.45 153.60 17099.20 37856.62 2017-08-03 19:35:16.000 215 33775.46 153.61 17099.21 88888.00 2017-08-03 19:35:17.000 215 33775.46 153.61 17099.20 88888.00 2017-08-03 19:35:18.000 215 33775.45 153.63 17099.20 88888.00 2017-08-03 19:35:19.000 215 33775.42 153.65 17099.19 88888.00 2017-08-03 19:35:20.000 215 33775.44 153.66 17099.18 37856.56 2017-08-03 19:35:21.000 215 33775.45 153.70 17099.19 88888.00 2017-08-03 19:35:22.000 215 33775.43 153.71 17099.17 88888.00 2017-08-03 19:35:23.000 215 33775.43 153.70 17099.19 88888.00 2017-08-03 19:35:24.000 215 33775.42 153.64 17099.21 88888.00 2017-08-03 19:35:25.000 215 33775.36 153.61 17099.14 37856.49 2017-08-03 19:35:26.000 215 33775.34 153.61 17099.16 88888.00 2017-08-03 19:35:27.000 215 33775.33 153.62 17099.18 88888.00 2017-08-03 19:35:28.000 215 33775.36 153.66 17099.19 88888.00 2017-08-03 19:35:29.000 215 33775.37 153.69 17099.21 88888.00 2017-08-03 19:35:30.000 215 33775.33 153.67 17099.20 37856.50 2017-08-03 19:35:31.000 215 33775.28 153.66 17099.22 88888.00 2017-08-03 19:35:32.000 215 33775.27 153.66 17099.21 88888.00 2017-08-03 19:35:33.000 215 33775.27 153.67 17099.20 88888.00 2017-08-03 19:35:34.000 215 33775.29 153.65 17099.23 88888.00 2017-08-03 19:35:35.000 215 33775.26 153.67 17099.27 37856.50 2017-08-03 19:35:36.000 215 33775.21 153.72 17099.28 88888.00 2017-08-03 19:35:37.000 215 33775.17 153.74 17099.29 88888.00 2017-08-03 19:35:38.000 215 33775.16 153.74 17099.23 88888.00 2017-08-03 19:35:39.000 215 33775.16 153.71 17099.22 88888.00 2017-08-03 19:35:40.000 215 33775.17 153.71 17099.18 37856.39 2017-08-03 19:35:41.000 215 33775.18 153.71 17099.20 88888.00 2017-08-03 19:35:42.000 215 33775.18 153.69 17099.20 88888.00 2017-08-03 19:35:43.000 215 33775.20 153.75 17099.23 88888.00 2017-08-03 19:35:44.000 215 33775.22 153.75 17099.22 88888.00 2017-08-03 19:35:45.000 215 33775.17 153.69 17099.18 37856.29 2017-08-03 19:35:46.000 215 33775.18 153.74 17099.20 88888.00 2017-08-03 19:35:47.000 215 33775.14 153.78 17099.22 88888.00 2017-08-03 19:35:48.000 215 33775.15 153.77 17099.18 88888.00 2017-08-03 19:35:49.000 215 33775.11 153.77 17099.20 88888.00 2017-08-03 19:35:50.000 215 33775.12 153.83 17099.19 37856.35 2017-08-03 19:35:51.000 215 33775.10 153.83 17099.22 88888.00 2017-08-03 19:35:52.000 215 33775.10 153.82 17099.20 88888.00 2017-08-03 19:35:53.000 215 33775.07 153.80 17099.18 88888.00 2017-08-03 19:35:54.000 215 33775.07 153.84 17099.18 88888.00 2017-08-03 19:35:55.000 215 33775.07 153.84 17099.16 37856.39 2017-08-03 19:35:56.000 215 33775.09 153.84 17099.17 88888.00 2017-08-03 19:35:57.000 215 33775.09 153.85 17099.19 88888.00 2017-08-03 19:35:58.000 215 33775.07 153.81 17099.20 88888.00 2017-08-03 19:35:59.000 215 33774.99 153.81 17099.16 88888.00 2017-08-03 19:36:00.000 215 33774.96 153.82 17099.20 37856.22 2017-08-03 19:36:01.000 215 33774.95 153.83 17099.20 88888.00 2017-08-03 19:36:02.000 215 33774.94 153.84 17099.21 88888.00 2017-08-03 19:36:03.000 215 33774.92 153.85 17099.16 88888.00 2017-08-03 19:36:04.000 215 33774.95 153.89 17099.19 88888.00 2017-08-03 19:36:05.000 215 33774.97 153.88 17099.20 37856.17 2017-08-03 19:36:06.000 215 33774.97 153.90 17099.17 88888.00 2017-08-03 19:36:07.000 215 33774.99 153.89 17099.18 88888.00 2017-08-03 19:36:08.000 215 33774.98 153.88 17099.17 88888.00 2017-08-03 19:36:09.000 215 33774.99 153.90 17099.15 88888.00 2017-08-03 19:36:10.000 215 33775.00 153.96 17099.14 37856.24 2017-08-03 19:36:11.000 215 33774.98 153.95 17099.17 88888.00 2017-08-03 19:36:12.000 215 33774.98 153.92 17099.22 88888.00 2017-08-03 19:36:13.000 215 33774.95 153.96 17099.22 88888.00 2017-08-03 19:36:14.000 215 33774.95 154.00 17099.21 88888.00 2017-08-03 19:36:15.000 215 33774.93 154.00 17099.26 37856.11 2017-08-03 19:36:16.000 215 33774.93 154.00 17099.27 88888.00 2017-08-03 19:36:17.000 215 33774.90 154.00 17099.27 88888.00 2017-08-03 19:36:18.000 215 33774.88 153.99 17099.23 88888.00 2017-08-03 19:36:19.000 215 33774.87 154.02 17099.23 88888.00 2017-08-03 19:36:20.000 215 33774.85 154.02 17099.23 37856.08 2017-08-03 19:36:21.000 215 33774.83 154.04 17099.23 88888.00 2017-08-03 19:36:22.000 215 33774.80 154.05 17099.21 88888.00 2017-08-03 19:36:23.000 215 33774.77 154.05 17099.20 88888.00 2017-08-03 19:36:24.000 215 33774.76 154.08 17099.22 88888.00 2017-08-03 19:36:25.000 215 33774.81 154.07 17099.24 37856.10 2017-08-03 19:36:26.000 215 33774.81 154.07 17099.22 88888.00 2017-08-03 19:36:27.000 215 33774.82 154.07 17099.24 88888.00 2017-08-03 19:36:28.000 215 33774.83 154.05 17099.22 88888.00 2017-08-03 19:36:29.000 215 33774.81 154.05 17099.20 88888.00 2017-08-03 19:36:30.000 215 33774.80 154.03 17099.20 37856.01 2017-08-03 19:36:31.000 215 33774.80 154.04 17099.24 88888.00 2017-08-03 19:36:32.000 215 33774.77 154.07 17099.23 88888.00 2017-08-03 19:36:33.000 215 33774.76 154.08 17099.23 88888.00 2017-08-03 19:36:34.000 215 33774.76 154.08 17099.22 88888.00 2017-08-03 19:36:35.000 215 33774.79 154.14 17099.22 37856.11 2017-08-03 19:36:36.000 215 33774.78 154.18 17099.25 88888.00 2017-08-03 19:36:37.000 215 33774.77 154.12 17099.21 88888.00 2017-08-03 19:36:38.000 215 33774.78 154.07 17099.22 88888.00 2017-08-03 19:36:39.000 215 33774.77 154.04 17099.20 88888.00 2017-08-03 19:36:40.000 215 33774.76 154.05 17099.20 37855.99 2017-08-03 19:36:41.000 215 33774.75 154.05 17099.19 88888.00 2017-08-03 19:36:42.000 215 33774.72 154.08 17099.23 88888.00 2017-08-03 19:36:43.000 215 33774.69 154.06 17099.22 88888.00 2017-08-03 19:36:44.000 215 33774.68 154.07 17099.22 88888.00 2017-08-03 19:36:45.000 215 33774.69 154.08 17099.22 37855.96 2017-08-03 19:36:46.000 215 33774.71 154.08 17099.24 88888.00 2017-08-03 19:36:47.000 215 33774.68 154.08 17099.24 88888.00 2017-08-03 19:36:48.000 215 33774.71 154.08 17099.23 88888.00 2017-08-03 19:36:49.000 215 33774.72 154.09 17099.27 88888.00 2017-08-03 19:36:50.000 215 33774.72 154.09 17099.24 37856.06 2017-08-03 19:36:51.000 215 33774.66 154.12 17099.22 88888.00 2017-08-03 19:36:52.000 215 33774.61 154.16 17099.27 88888.00 2017-08-03 19:36:53.000 215 33774.67 154.15 17099.26 88888.00 2017-08-03 19:36:54.000 215 33774.67 154.14 17099.24 88888.00 2017-08-03 19:36:55.000 215 33774.65 154.17 17099.23 37855.88 2017-08-03 19:36:56.000 215 33774.65 154.23 17099.27 88888.00 2017-08-03 19:36:57.000 215 33774.63 154.23 17099.28 88888.00 2017-08-03 19:36:58.000 215 33774.63 154.23 17099.29 88888.00 2017-08-03 19:36:59.000 215 33774.63 154.23 17099.28 88888.00 2017-08-03 19:37:00.000 215 33774.62 154.25 17099.28 37855.97 2017-08-03 19:37:01.000 215 33774.63 154.23 17099.30 88888.00 2017-08-03 19:37:02.000 215 33774.61 154.22 17099.30 88888.00 2017-08-03 19:37:03.000 215 33774.61 154.25 17099.26 88888.00 2017-08-03 19:37:04.000 215 33774.63 154.26 17099.24 88888.00 2017-08-03 19:37:05.000 215 33774.62 154.27 17099.25 37855.97 2017-08-03 19:37:06.000 215 33774.60 154.27 17099.29 88888.00 2017-08-03 19:37:07.000 215 33774.60 154.24 17099.28 88888.00 2017-08-03 19:37:08.000 215 33774.57 154.24 17099.29 88888.00 2017-08-03 19:37:09.000 215 33774.55 154.23 17099.31 88888.00 2017-08-03 19:37:10.000 215 33774.55 154.20 17099.29 37855.85 2017-08-03 19:37:11.000 215 33774.55 154.21 17099.29 88888.00 2017-08-03 19:37:12.000 215 33774.55 154.24 17099.25 88888.00 2017-08-03 19:37:13.000 215 33774.57 154.28 17099.27 88888.00 2017-08-03 19:37:14.000 215 33774.53 154.27 17099.31 88888.00 2017-08-03 19:37:15.000 215 33774.52 154.27 17099.30 37855.78 2017-08-03 19:37:16.000 215 33774.47 154.27 17099.27 88888.00 2017-08-03 19:37:17.000 215 33774.46 154.27 17099.27 88888.00 2017-08-03 19:37:18.000 215 33774.50 154.29 17099.25 88888.00 2017-08-03 19:37:19.000 215 33774.51 154.26 17099.33 88888.00 2017-08-03 19:37:20.000 215 33774.47 154.26 17099.36 37855.79 2017-08-03 19:37:21.000 215 33774.47 154.26 17099.33 88888.00 2017-08-03 19:37:22.000 215 33774.47 154.27 17099.36 88888.00 2017-08-03 19:37:23.000 215 33774.51 154.28 17099.38 88888.00 2017-08-03 19:37:24.000 215 33774.50 154.26 17099.36 88888.00 2017-08-03 19:37:25.000 215 33774.50 154.22 17099.31 37855.78 2017-08-03 19:37:26.000 215 33774.50 154.24 17099.29 88888.00 2017-08-03 19:37:27.000 215 33774.46 154.24 17099.29 88888.00 2017-08-03 19:37:28.000 215 33774.44 154.22 17099.29 88888.00 2017-08-03 19:37:29.000 215 33774.40 154.23 17099.31 88888.00 2017-08-03 19:37:30.000 215 33774.42 154.23 17099.32 37855.82 2017-08-03 19:37:31.000 215 33774.42 154.28 17099.34 88888.00 2017-08-03 19:37:32.000 215 33774.41 154.30 17099.32 88888.00 2017-08-03 19:37:33.000 215 33774.37 154.32 17099.36 88888.00 2017-08-03 19:37:34.000 215 33774.36 154.33 17099.37 88888.00 2017-08-03 19:37:35.000 215 33774.39 154.36 17099.36 37855.78 2017-08-03 19:37:36.000 215 33774.39 154.34 17099.31 88888.00 2017-08-03 19:37:37.000 215 33774.32 154.37 17099.32 88888.00 2017-08-03 19:37:38.000 215 33774.30 154.37 17099.34 88888.00 2017-08-03 19:37:39.000 215 33774.33 154.33 17099.35 88888.00 2017-08-03 19:37:40.000 215 33774.34 154.33 17099.33 37855.69 2017-08-03 19:37:41.000 215 33774.32 154.33 17099.30 88888.00 2017-08-03 19:37:42.000 215 33774.28 154.39 17099.31 88888.00 2017-08-03 19:37:43.000 215 33774.28 154.38 17099.28 88888.00 2017-08-03 19:37:44.000 215 33774.28 154.33 17099.28 88888.00 2017-08-03 19:37:45.000 215 33774.26 154.31 17099.28 37855.60 2017-08-03 19:37:46.000 215 33774.27 154.33 17099.29 88888.00 2017-08-03 19:37:47.000 215 33774.28 154.35 17099.34 88888.00 2017-08-03 19:37:48.000 215 33774.26 154.36 17099.32 88888.00 2017-08-03 19:37:49.000 215 33774.21 154.34 17099.29 88888.00 2017-08-03 19:37:50.000 215 33774.19 154.29 17099.30 37855.67 2017-08-03 19:37:51.000 215 33774.18 154.27 17099.26 88888.00 2017-08-03 19:37:52.000 215 33774.19 154.25 17099.26 88888.00 2017-08-03 19:37:53.000 215 33774.19 154.30 17099.27 88888.00 2017-08-03 19:37:54.000 215 33774.17 154.32 17099.29 88888.00 2017-08-03 19:37:55.000 215 33774.15 154.34 17099.33 37855.53 2017-08-03 19:37:56.000 215 33774.14 154.34 17099.31 88888.00 2017-08-03 19:37:57.000 215 33774.15 154.39 17099.26 88888.00 2017-08-03 19:37:58.000 215 33774.15 154.37 17099.27 88888.00 2017-08-03 19:37:59.000 215 33774.12 154.37 17099.28 88888.00 2017-08-03 19:38:00.000 215 33774.08 154.38 17099.27 37855.35 2017-08-03 19:38:01.000 215 33774.09 154.40 17099.28 88888.00 2017-08-03 19:38:02.000 215 33774.09 154.40 17099.30 88888.00 2017-08-03 19:38:03.000 215 33774.08 154.38 17099.29 88888.00 2017-08-03 19:38:04.000 215 33774.05 154.41 17099.34 88888.00 2017-08-03 19:38:05.000 215 33774.08 154.41 17099.35 37855.50 2017-08-03 19:38:06.000 215 33774.09 154.38 17099.34 88888.00 2017-08-03 19:38:07.000 215 33774.09 154.40 17099.38 88888.00 2017-08-03 19:38:08.000 215 33774.08 154.40 17099.38 88888.00 2017-08-03 19:38:09.000 215 33774.03 154.44 17099.39 88888.00 2017-08-03 19:38:10.000 215 33774.02 154.47 17099.41 37855.57 2017-08-03 19:38:11.000 215 33774.01 154.51 17099.39 88888.00 2017-08-03 19:38:12.000 215 33773.99 154.49 17099.40 88888.00 2017-08-03 19:38:13.000 215 33773.98 154.49 17099.37 88888.00 2017-08-03 19:38:14.000 215 33773.99 154.50 17099.35 88888.00 2017-08-03 19:38:15.000 215 33773.98 154.49 17099.37 37855.32 2017-08-03 19:38:16.000 215 33773.99 154.50 17099.37 88888.00 2017-08-03 19:38:17.000 215 33773.94 154.48 17099.36 88888.00 2017-08-03 19:38:18.000 215 33773.93 154.43 17099.36 88888.00 2017-08-03 19:38:19.000 215 33773.93 154.46 17099.38 88888.00 2017-08-03 19:38:20.000 215 33773.93 154.48 17099.39 37855.31 2017-08-03 19:38:21.000 215 33773.93 154.49 17099.37 88888.00 2017-08-03 19:38:22.000 215 33773.90 154.48 17099.37 88888.00 2017-08-03 19:38:23.000 215 33773.86 154.47 17099.35 88888.00 2017-08-03 19:38:24.000 215 33773.83 154.46 17099.35 88888.00 2017-08-03 19:38:25.000 215 33773.82 154.41 17099.37 37855.21 2017-08-03 19:38:26.000 215 33773.80 154.39 17099.37 88888.00 2017-08-03 19:38:27.000 215 33773.80 154.41 17099.37 88888.00 2017-08-03 19:38:28.000 215 33773.80 154.44 17099.38 88888.00 2017-08-03 19:38:29.000 215 33773.79 154.43 17099.39 88888.00 2017-08-03 19:38:30.000 215 33773.79 154.40 17099.39 37855.24 2017-08-03 19:38:31.000 215 33773.80 154.40 17099.40 88888.00 2017-08-03 19:38:32.000 215 33773.78 154.40 17099.43 88888.00 2017-08-03 19:38:33.000 215 33773.74 154.39 17099.37 88888.00 2017-08-03 19:38:34.000 215 33773.74 154.36 17099.33 88888.00 2017-08-03 19:38:35.000 215 33773.75 154.34 17099.32 37855.14 2017-08-03 19:38:36.000 215 33773.73 154.29 17099.34 88888.00 2017-08-03 19:38:37.000 215 33773.71 154.30 17099.38 88888.00 2017-08-03 19:38:38.000 215 33773.69 154.32 17099.39 88888.00 2017-08-03 19:38:39.000 215 33773.67 154.35 17099.46 88888.00 2017-08-03 19:38:40.000 215 33773.70 154.37 17099.46 37855.17 2017-08-03 19:38:41.000 215 33773.70 154.32 17099.43 88888.00 2017-08-03 19:38:42.000 215 33773.65 154.33 17099.36 88888.00 2017-08-03 19:38:43.000 215 33773.68 154.36 17099.34 88888.00 2017-08-03 19:38:44.000 215 33773.66 154.30 17099.36 88888.00 2017-08-03 19:38:45.000 215 33773.70 154.30 17099.40 37855.10 2017-08-03 19:38:46.000 215 33773.70 154.35 17099.39 88888.00 2017-08-03 19:38:47.000 215 33773.70 154.35 17099.41 88888.00 2017-08-03 19:38:48.000 215 33773.71 154.34 17099.43 88888.00 2017-08-03 19:38:49.000 215 33773.68 154.34 17099.43 88888.00 2017-08-03 19:38:50.000 215 33773.66 154.35 17099.42 37855.06 2017-08-03 19:38:51.000 215 33773.67 154.33 17099.37 88888.00 2017-08-03 19:38:52.000 215 33773.68 154.31 17099.35 88888.00 2017-08-03 19:38:53.000 215 33773.66 154.30 17099.35 88888.00 2017-08-03 19:38:54.000 215 33773.63 154.29 17099.34 88888.00 2017-08-03 19:38:55.000 215 33773.63 154.33 17099.35 37855.24 2017-08-03 19:38:56.000 215 33773.68 154.33 17099.35 88888.00 2017-08-03 19:38:57.000 215 33773.66 154.33 17099.36 88888.00 2017-08-03 19:38:58.000 215 33773.66 154.32 17099.35 88888.00 2017-08-03 19:38:59.000 215 33773.64 154.27 17099.38 88888.00 2017-08-03 19:39:00.000 215 33773.66 154.25 17099.40 37855.08 2017-08-03 19:39:01.000 215 33773.70 154.24 17099.38 88888.00 2017-08-03 19:39:02.000 215 33773.73 154.29 17099.39 88888.00 2017-08-03 19:39:03.000 215 33773.74 154.27 17099.38 88888.00 2017-08-03 19:39:04.000 215 33773.75 154.28 17099.40 88888.00 2017-08-03 19:39:05.000 215 33773.71 154.30 17099.41 37855.14 2017-08-03 19:39:06.000 215 33773.69 154.33 17099.43 88888.00 2017-08-03 19:39:07.000 215 33773.72 154.31 17099.46 88888.00 2017-08-03 19:39:08.000 215 33773.75 154.34 17099.43 88888.00 2017-08-03 19:39:09.000 215 33773.70 154.35 17099.43 88888.00 2017-08-03 19:39:10.000 215 33773.68 154.36 17099.42 37855.21 2017-08-03 19:39:11.000 215 33773.74 154.35 17099.40 88888.00 2017-08-03 19:39:12.000 215 33773.76 154.35 17099.43 88888.00 2017-08-03 19:39:13.000 215 33773.74 154.41 17099.45 88888.00 2017-08-03 19:39:14.000 215 33773.78 154.40 17099.45 88888.00 2017-08-03 19:39:15.000 215 33773.75 154.37 17099.47 37855.22 2017-08-03 19:39:16.000 215 33773.78 154.39 17099.41 88888.00 2017-08-03 19:39:17.000 215 33773.76 154.37 17099.38 88888.00 2017-08-03 19:39:18.000 215 33773.77 154.39 17099.42 88888.00 2017-08-03 19:39:19.000 215 33773.80 154.36 17099.45 88888.00 2017-08-03 19:39:20.000 215 33773.83 154.38 17099.47 37855.19 2017-08-03 19:39:21.000 215 33773.80 154.39 17099.46 88888.00 2017-08-03 19:39:22.000 215 33773.81 154.37 17099.43 88888.00 2017-08-03 19:39:23.000 215 33773.80 154.35 17099.43 88888.00 2017-08-03 19:39:24.000 215 33773.80 154.32 17099.41 88888.00 2017-08-03 19:39:25.000 215 33773.79 154.30 17099.38 37855.17 2017-08-03 19:39:26.000 215 33773.80 154.35 17099.38 88888.00 2017-08-03 19:39:27.000 215 33773.78 154.38 17099.39 88888.00 2017-08-03 19:39:28.000 215 33773.73 154.31 17099.36 88888.00 2017-08-03 19:39:29.000 215 33773.70 154.33 17099.38 88888.00 2017-08-03 19:39:30.000 215 33773.74 154.35 17099.42 37855.21 2017-08-03 19:39:31.000 215 33773.72 154.34 17099.43 88888.00 2017-08-03 19:39:32.000 215 33773.75 154.34 17099.43 88888.00 2017-08-03 19:39:33.000 215 33773.77 154.36 17099.43 88888.00 2017-08-03 19:39:34.000 215 33773.75 154.39 17099.45 88888.00 2017-08-03 19:39:35.000 215 33773.77 154.40 17099.45 37855.26 2017-08-03 19:39:36.000 215 33773.77 154.38 17099.46 88888.00 2017-08-03 19:39:37.000 215 33773.78 154.39 17099.46 88888.00 2017-08-03 19:39:38.000 215 33773.75 154.33 17099.44 88888.00 2017-08-03 19:39:39.000 215 33773.76 154.37 17099.45 88888.00 2017-08-03 19:39:40.000 215 33773.76 154.39 17099.48 37855.11 2017-08-03 19:39:41.000 215 33773.74 154.40 17099.52 88888.00 2017-08-03 19:39:42.000 215 33773.74 154.42 17099.53 88888.00 2017-08-03 19:39:43.000 215 33773.72 154.42 17099.54 88888.00 2017-08-03 19:39:44.000 215 33773.72 154.44 17099.55 88888.00 2017-08-03 19:39:45.000 215 33773.68 154.42 17099.57 37855.10 2017-08-03 19:39:46.000 215 33773.68 154.37 17099.52 88888.00 2017-08-03 19:39:47.000 215 33773.69 154.38 17099.49 88888.00 2017-08-03 19:39:48.000 215 33773.64 154.38 17099.51 88888.00 2017-08-03 19:39:49.000 215 33773.63 154.40 17099.49 88888.00 2017-08-03 19:39:50.000 215 33773.65 154.39 17099.50 37855.15 2017-08-03 19:39:51.000 215 33773.63 154.37 17099.51 88888.00 2017-08-03 19:39:52.000 215 33773.61 154.38 17099.48 88888.00 2017-08-03 19:39:53.000 215 33773.62 154.41 17099.51 88888.00 2017-08-03 19:39:54.000 215 33773.61 154.42 17099.50 88888.00 2017-08-03 19:39:55.000 215 33773.59 154.40 17099.51 37855.19 2017-08-03 19:39:56.000 215 33773.57 154.39 17099.50 88888.00 2017-08-03 19:39:57.000 215 33773.57 154.37 17099.47 88888.00 2017-08-03 19:39:58.000 215 33773.60 154.37 17099.48 88888.00 2017-08-03 19:39:59.000 215 33773.60 154.40 17099.53 88888.00 2017-08-03 19:40:00.000 215 33773.59 154.39 17099.50 37854.93 2017-08-03 19:40:01.000 215 33773.57 154.39 17099.49 88888.00 2017-08-03 19:40:02.000 215 33773.58 154.41 17099.49 88888.00 2017-08-03 19:40:03.000 215 33773.57 154.42 17099.52 88888.00 2017-08-03 19:40:04.000 215 33773.56 154.43 17099.52 88888.00 2017-08-03 19:40:05.000 215 33773.53 154.46 17099.56 37854.96 2017-08-03 19:40:06.000 215 33773.53 154.49 17099.56 88888.00 2017-08-03 19:40:07.000 215 33773.54 154.48 17099.55 88888.00 2017-08-03 19:40:08.000 215 33773.55 154.48 17099.58 88888.00 2017-08-03 19:40:09.000 215 33773.56 154.48 17099.57 88888.00 2017-08-03 19:40:10.000 215 33773.56 154.48 17099.54 37854.92 2017-08-03 19:40:11.000 215 33773.56 154.45 17099.51 88888.00 2017-08-03 19:40:12.000 215 33773.58 154.49 17099.53 88888.00 2017-08-03 19:40:13.000 215 33773.57 154.49 17099.53 88888.00 2017-08-03 19:40:14.000 215 33773.54 154.45 17099.56 88888.00 2017-08-03 19:40:15.000 215 33773.54 154.46 17099.54 37855.08 2017-08-03 19:40:16.000 215 33773.56 154.50 17099.54 88888.00 2017-08-03 19:40:17.000 215 33773.61 154.48 17099.47 88888.00 2017-08-03 19:40:18.000 215 33773.61 154.50 17099.47 88888.00 2017-08-03 19:40:19.000 215 33773.55 154.49 17099.46 88888.00 2017-08-03 19:40:20.000 215 33773.55 154.56 17099.47 37854.99 2017-08-03 19:40:21.000 215 33773.58 154.55 17099.50 88888.00 2017-08-03 19:40:22.000 215 33773.58 154.58 17099.50 88888.00 2017-08-03 19:40:23.000 215 33773.57 154.58 17099.47 88888.00 2017-08-03 19:40:24.000 215 33773.59 154.59 17099.52 88888.00 2017-08-03 19:40:25.000 215 33773.57 154.63 17099.54 37855.08 2017-08-03 19:40:26.000 215 33773.57 154.63 17099.55 88888.00 2017-08-03 19:40:27.000 215 33773.58 154.63 17099.58 88888.00 2017-08-03 19:40:28.000 215 33773.59 154.65 17099.54 88888.00 2017-08-03 19:40:29.000 215 33773.57 154.65 17099.45 88888.00 2017-08-03 19:40:30.000 215 33773.57 154.65 17099.51 37854.96 2017-08-03 19:40:31.000 215 33773.53 154.65 17099.53 88888.00 2017-08-03 19:40:32.000 215 33773.51 154.61 17099.49 88888.00 2017-08-03 19:40:33.000 215 33773.53 154.59 17099.48 88888.00 2017-08-03 19:40:34.000 215 33773.52 154.59 17099.48 88888.00 2017-08-03 19:40:35.000 215 33773.47 154.56 17099.48 37855.06 2017-08-03 19:40:36.000 215 33773.45 154.57 17099.48 88888.00 2017-08-03 19:40:37.000 215 33773.45 154.58 17099.51 88888.00 2017-08-03 19:40:38.000 215 33773.46 154.59 17099.54 88888.00 2017-08-03 19:40:39.000 215 33773.45 154.55 17099.52 88888.00 2017-08-03 19:40:40.000 215 33773.49 154.59 17099.52 37854.94 2017-08-03 19:40:41.000 215 33773.48 154.57 17099.55 88888.00 2017-08-03 19:40:42.000 215 33773.49 154.57 17099.56 88888.00 2017-08-03 19:40:43.000 215 33773.48 154.56 17099.58 88888.00 2017-08-03 19:40:44.000 215 33773.50 154.57 17099.56 88888.00 2017-08-03 19:40:45.000 215 33773.48 154.55 17099.52 37854.82 2017-08-03 19:40:46.000 215 33773.48 154.51 17099.53 88888.00 2017-08-03 19:40:47.000 215 33773.45 154.55 17099.54 88888.00 2017-08-03 19:40:48.000 215 33773.43 154.55 17099.53 88888.00 2017-08-03 19:40:49.000 215 33773.42 154.49 17099.52 88888.00 2017-08-03 19:40:50.000 215 33773.42 154.49 17099.54 37854.88 2017-08-03 19:40:51.000 215 33773.40 154.50 17099.58 88888.00 2017-08-03 19:40:52.000 215 33773.36 154.46 17099.61 88888.00 2017-08-03 19:40:53.000 215 33773.38 154.45 17099.59 88888.00 2017-08-03 19:40:54.000 215 33773.37 154.45 17099.61 88888.00 2017-08-03 19:40:55.000 215 33773.33 154.39 17099.61 37854.93 2017-08-03 19:40:56.000 215 33773.32 154.39 17099.58 88888.00 2017-08-03 19:40:57.000 215 33773.27 154.42 17099.58 88888.00 2017-08-03 19:40:58.000 215 33773.25 154.40 17099.62 88888.00 2017-08-03 19:40:59.000 215 33773.21 154.38 17099.62 88888.00 2017-08-03 19:41:00.000 215 33773.18 154.38 17099.62 37854.88 2017-08-03 19:41:01.000 215 33773.20 154.35 17099.61 88888.00 2017-08-03 19:41:02.000 215 33773.21 154.32 17099.62 88888.00 2017-08-03 19:41:03.000 215 33773.21 154.33 17099.63 88888.00 2017-08-03 19:41:04.000 215 33773.21 154.33 17099.66 88888.00 2017-08-03 19:41:05.000 215 33773.17 154.30 17099.64 37854.78 2017-08-03 19:41:06.000 215 33773.17 154.28 17099.61 88888.00 2017-08-03 19:41:07.000 215 33773.11 154.24 17099.62 88888.00 2017-08-03 19:41:08.000 215 33773.10 154.19 17099.57 88888.00 2017-08-03 19:41:09.000 215 33773.08 154.19 17099.58 88888.00 2017-08-03 19:41:10.000 215 33773.09 154.19 17099.57 37854.64 2017-08-03 19:41:11.000 215 33773.09 154.17 17099.58 88888.00 2017-08-03 19:41:12.000 215 33773.09 154.16 17099.63 88888.00 2017-08-03 19:41:13.000 215 33773.09 154.19 17099.67 88888.00 2017-08-03 19:41:14.000 215 33773.07 154.20 17099.70 88888.00 2017-08-03 19:41:15.000 215 33773.02 154.16 17099.64 37854.54 2017-08-03 19:41:16.000 215 33773.03 154.18 17099.64 88888.00 2017-08-03 19:41:17.000 215 33773.00 154.15 17099.64 88888.00 2017-08-03 19:41:18.000 215 33772.98 154.15 17099.62 88888.00 2017-08-03 19:41:19.000 215 33773.00 154.16 17099.63 88888.00 2017-08-03 19:41:20.000 215 33772.99 154.14 17099.64 37854.60 2017-08-03 19:41:21.000 215 33772.93 154.14 17099.66 88888.00 2017-08-03 19:41:22.000 215 33772.94 154.17 17099.66 88888.00 2017-08-03 19:41:23.000 215 33772.94 154.15 17099.62 88888.00 2017-08-03 19:41:24.000 215 33772.95 154.11 17099.62 88888.00 2017-08-03 19:41:25.000 215 33772.94 154.08 17099.65 37854.49 2017-08-03 19:41:26.000 215 33772.97 154.12 17099.70 88888.00 2017-08-03 19:41:27.000 215 33772.95 154.08 17099.69 88888.00 2017-08-03 19:41:28.000 215 33772.93 154.08 17099.64 88888.00 2017-08-03 19:41:29.000 215 33772.91 154.07 17099.69 88888.00 2017-08-03 19:41:30.000 215 33772.93 154.04 17099.68 37854.49 2017-08-03 19:41:31.000 215 33772.92 154.03 17099.70 88888.00 2017-08-03 19:41:32.000 215 33772.92 154.02 17099.66 88888.00 2017-08-03 19:41:33.000 215 33772.92 154.04 17099.69 88888.00 2017-08-03 19:41:34.000 215 33772.91 153.99 17099.70 88888.00 2017-08-03 19:41:35.000 215 33772.90 153.97 17099.72 37854.53 2017-08-03 19:41:36.000 215 33772.88 153.98 17099.74 88888.00 2017-08-03 19:41:37.000 215 33772.90 153.98 17099.71 88888.00 2017-08-03 19:41:38.000 215 33772.87 154.00 17099.70 88888.00 2017-08-03 19:41:39.000 215 33772.82 153.96 17099.76 88888.00 2017-08-03 19:41:40.000 215 33772.82 153.94 17099.75 37854.42 2017-08-03 19:41:41.000 215 33772.80 153.94 17099.70 88888.00 2017-08-03 19:41:42.000 215 33772.80 153.94 17099.68 88888.00 2017-08-03 19:41:43.000 215 33772.81 153.91 17099.67 88888.00 2017-08-03 19:41:44.000 215 33772.76 153.92 17099.68 88888.00 2017-08-03 19:41:45.000 215 33772.75 153.90 17099.67 37854.42 2017-08-03 19:41:46.000 215 33772.75 153.91 17099.70 88888.00 2017-08-03 19:41:47.000 215 33772.78 153.91 17099.69 88888.00 2017-08-03 19:41:48.000 215 33772.78 153.93 17099.69 88888.00 2017-08-03 19:41:49.000 215 33772.78 153.92 17099.70 88888.00 2017-08-03 19:41:50.000 215 33772.78 153.91 17099.70 37854.42 2017-08-03 19:41:51.000 215 33772.74 153.95 17099.71 88888.00 2017-08-03 19:41:52.000 215 33772.73 153.96 17099.69 88888.00 2017-08-03 19:41:53.000 215 33772.76 153.95 17099.68 88888.00 2017-08-03 19:41:54.000 215 33772.75 153.94 17099.69 88888.00 2017-08-03 19:41:55.000 215 33772.74 153.93 17099.69 37854.35 2017-08-03 19:41:56.000 215 33772.70 153.95 17099.74 88888.00 2017-08-03 19:41:57.000 215 33772.64 153.96 17099.74 88888.00 2017-08-03 19:41:58.000 215 33772.66 153.96 17099.74 88888.00 2017-08-03 19:41:59.000 215 33772.70 153.99 17099.78 88888.00 2017-08-03 19:42:00.000 215 33772.70 153.98 17099.79 37854.38 2017-08-03 19:42:01.000 215 33772.70 153.95 17099.79 88888.00 2017-08-03 19:42:02.000 215 33772.71 153.93 17099.79 88888.00 2017-08-03 19:42:03.000 215 33772.68 153.96 17099.79 88888.00 2017-08-03 19:42:04.000 215 33772.67 153.96 17099.79 88888.00 2017-08-03 19:42:05.000 215 33772.65 153.93 17099.77 37854.33 2017-08-03 19:42:06.000 215 33772.63 153.94 17099.73 88888.00 2017-08-03 19:42:07.000 215 33772.61 153.97 17099.75 88888.00 2017-08-03 19:42:08.000 215 33772.61 153.95 17099.74 88888.00 2017-08-03 19:42:09.000 215 33772.61 153.92 17099.73 88888.00 2017-08-03 19:42:10.000 215 33772.62 153.93 17099.73 37854.42 2017-08-03 19:42:11.000 215 33772.64 153.94 17099.73 88888.00 2017-08-03 19:42:12.000 215 33772.64 153.96 17099.75 88888.00 2017-08-03 19:42:13.000 215 33772.63 153.94 17099.81 88888.00 2017-08-03 19:42:14.000 215 33772.64 153.93 17099.78 88888.00 2017-08-03 19:42:15.000 215 33772.59 153.93 17099.74 37854.36 2017-08-03 19:42:16.000 215 33772.59 153.96 17099.74 88888.00 2017-08-03 19:42:17.000 215 33772.60 153.97 17099.71 88888.00 2017-08-03 19:42:18.000 215 33772.59 153.93 17099.69 88888.00 2017-08-03 19:42:19.000 215 33772.57 153.91 17099.71 88888.00 2017-08-03 19:42:20.000 215 33772.55 153.95 17099.75 37854.21 2017-08-03 19:42:21.000 215 33772.54 153.97 17099.74 88888.00 2017-08-03 19:42:22.000 215 33772.54 153.92 17099.76 88888.00 2017-08-03 19:42:23.000 215 33772.56 153.90 17099.80 88888.00 2017-08-03 19:42:24.000 215 33772.57 153.91 17099.80 88888.00 2017-08-03 19:42:25.000 215 33772.54 153.95 17099.78 37854.21 2017-08-03 19:42:26.000 215 33772.59 153.90 17099.76 88888.00 2017-08-03 19:42:27.000 215 33772.57 153.89 17099.79 88888.00 2017-08-03 19:42:28.000 215 33772.56 153.92 17099.80 88888.00 2017-08-03 19:42:29.000 215 33772.55 153.90 17099.83 88888.00 2017-08-03 19:42:30.000 215 33772.54 153.90 17099.81 37854.28 2017-08-03 19:42:31.000 215 33772.53 153.82 17099.77 88888.00 2017-08-03 19:42:32.000 215 33772.53 153.85 17099.78 88888.00 2017-08-03 19:42:33.000 215 33772.55 153.85 17099.81 88888.00 2017-08-03 19:42:34.000 215 33772.59 153.84 17099.79 88888.00 2017-08-03 19:42:35.000 215 33772.59 153.80 17099.75 37854.29 2017-08-03 19:42:36.000 215 33772.63 153.79 17099.82 88888.00 2017-08-03 19:42:37.000 215 33772.62 153.72 17099.87 88888.00 2017-08-03 19:42:38.000 215 33772.62 153.74 17099.86 88888.00 2017-08-03 19:42:39.000 215 33772.63 153.75 17099.85 88888.00 2017-08-03 19:42:40.000 215 33772.64 153.70 17099.84 37854.17 2017-08-03 19:42:41.000 215 33772.62 153.69 17099.80 88888.00 2017-08-03 19:42:42.000 215 33772.62 153.73 17099.80 88888.00 2017-08-03 19:42:43.000 215 33772.57 153.72 17099.83 88888.00 2017-08-03 19:42:44.000 215 33772.59 153.76 17099.87 88888.00 2017-08-03 19:42:45.000 215 33772.60 153.71 17099.86 37854.39 2017-08-03 19:42:46.000 215 33772.57 153.74 17099.83 88888.00 2017-08-03 19:42:47.000 215 33772.60 153.73 17099.84 88888.00 2017-08-03 19:42:48.000 215 33772.61 153.71 17099.82 88888.00 2017-08-03 19:42:49.000 215 33772.59 153.68 17099.83 88888.00 2017-08-03 19:42:50.000 215 33772.58 153.66 17099.83 37854.35 2017-08-03 19:42:51.000 215 33772.57 153.66 17099.83 88888.00 2017-08-03 19:42:52.000 215 33772.53 153.65 17099.85 88888.00 2017-08-03 19:42:53.000 215 33772.52 153.66 17099.84 88888.00 2017-08-03 19:42:54.000 215 33772.56 153.65 17099.83 88888.00 2017-08-03 19:42:55.000 215 33772.55 153.64 17099.83 37854.31 2017-08-03 19:42:56.000 215 33772.53 153.62 17099.86 88888.00 2017-08-03 19:42:57.000 215 33772.51 153.66 17099.88 88888.00 2017-08-03 19:42:58.000 215 33772.54 153.67 17099.83 88888.00 2017-08-03 19:42:59.000 215 33772.57 153.69 17099.81 88888.00 2017-08-03 19:43:00.000 215 33772.57 153.61 17099.83 37854.26 2017-08-03 19:43:01.000 215 33772.58 153.60 17099.81 88888.00 2017-08-03 19:43:02.000 215 33772.60 153.60 17099.80 88888.00 2017-08-03 19:43:03.000 215 33772.61 153.58 17099.82 88888.00 2017-08-03 19:43:04.000 215 33772.60 153.60 17099.80 88888.00 2017-08-03 19:43:05.000 215 33772.60 153.59 17099.80 37854.38 2017-08-03 19:43:06.000 215 33772.62 153.59 17099.81 88888.00 2017-08-03 19:43:07.000 215 33772.60 153.59 17099.80 88888.00 2017-08-03 19:43:08.000 215 33772.60 153.61 17099.76 88888.00 2017-08-03 19:43:09.000 215 33772.61 153.59 17099.81 88888.00 2017-08-03 19:43:10.000 215 33772.59 153.55 17099.82 37854.22 2017-08-03 19:43:11.000 215 33772.58 153.55 17099.79 88888.00 2017-08-03 19:43:12.000 215 33772.58 153.53 17099.86 88888.00 2017-08-03 19:43:13.000 215 33772.56 153.53 17099.84 88888.00 2017-08-03 19:43:14.000 215 33772.57 153.54 17099.84 88888.00 2017-08-03 19:43:15.000 215 33772.56 153.56 17099.81 37854.31 2017-08-03 19:43:16.000 215 33772.57 153.57 17099.82 88888.00 2017-08-03 19:43:17.000 215 33772.57 153.55 17099.84 88888.00 2017-08-03 19:43:18.000 215 33772.58 153.52 17099.87 88888.00 2017-08-03 19:43:19.000 215 33772.53 153.49 17099.81 88888.00 2017-08-03 19:43:20.000 215 33772.52 153.48 17099.81 37854.33 2017-08-03 19:43:21.000 215 33772.47 153.49 17099.85 88888.00 2017-08-03 19:43:22.000 215 33772.49 153.48 17099.84 88888.00 2017-08-03 19:43:23.000 215 33772.51 153.49 17099.86 88888.00 2017-08-03 19:43:24.000 215 33772.50 153.54 17099.90 88888.00 2017-08-03 19:43:25.000 215 33772.47 153.56 17099.88 37854.21 2017-08-03 19:43:26.000 215 33772.40 153.50 17099.90 88888.00 2017-08-03 19:43:27.000 215 33772.38 153.53 17099.93 88888.00 2017-08-03 19:43:28.000 215 33772.41 153.54 17099.93 88888.00 2017-08-03 19:43:29.000 215 33772.43 153.50 17099.91 88888.00 2017-08-03 19:43:30.000 215 33772.40 153.52 17099.83 37854.08 2017-08-03 19:43:31.000 215 33772.37 153.49 17099.85 88888.00 2017-08-03 19:43:32.000 215 33772.38 153.50 17099.81 88888.00 2017-08-03 19:43:33.000 215 33772.39 153.50 17099.83 88888.00 2017-08-03 19:43:34.000 215 33772.36 153.54 17099.86 88888.00 2017-08-03 19:43:35.000 215 33772.35 153.51 17099.88 37854.15 2017-08-03 19:43:36.000 215 33772.33 153.48 17099.88 88888.00 2017-08-03 19:43:37.000 215 33772.29 153.56 17099.91 88888.00 2017-08-03 19:43:38.000 215 33772.27 153.56 17099.89 88888.00 2017-08-03 19:43:39.000 215 33772.24 153.54 17099.85 88888.00 2017-08-03 19:43:40.000 215 33772.23 153.56 17099.83 37854.04 2017-08-03 19:43:41.000 215 33772.24 153.57 17099.83 88888.00 2017-08-03 19:43:42.000 215 33772.21 153.58 17099.87 88888.00 2017-08-03 19:43:43.000 215 33772.20 153.62 17099.87 88888.00 2017-08-03 19:43:44.000 215 33772.19 153.60 17099.89 88888.00 2017-08-03 19:43:45.000 215 33772.17 153.57 17099.88 37853.96 2017-08-03 19:43:46.000 215 33772.14 153.57 17099.84 88888.00 2017-08-03 19:43:47.000 215 33772.13 153.57 17099.81 88888.00 2017-08-03 19:43:48.000 215 33772.15 153.57 17099.84 88888.00 2017-08-03 19:43:49.000 215 33772.12 153.61 17099.87 88888.00 2017-08-03 19:43:50.000 215 33772.08 153.59 17099.91 37853.88 2017-08-03 19:43:51.000 215 33772.09 153.60 17099.88 88888.00 2017-08-03 19:43:52.000 215 33772.07 153.60 17099.93 88888.00 2017-08-03 19:43:53.000 215 33772.05 153.60 17099.95 88888.00 2017-08-03 19:43:54.000 215 33772.05 153.65 17099.93 88888.00 2017-08-03 19:43:55.000 215 33772.02 153.63 17099.93 37853.85 2017-08-03 19:43:56.000 215 33772.02 153.62 17099.93 88888.00 2017-08-03 19:43:57.000 215 33771.97 153.64 17099.87 88888.00 2017-08-03 19:43:58.000 215 33771.94 153.65 17099.89 88888.00 2017-08-03 19:43:59.000 215 33771.90 153.64 17099.91 88888.00 2017-08-03 19:44:00.000 215 33771.85 153.65 17099.92 37853.75 2017-08-03 19:44:01.000 215 33771.86 153.63 17099.90 88888.00 2017-08-03 19:44:02.000 215 33771.83 153.65 17099.91 88888.00 2017-08-03 19:44:03.000 215 33771.81 153.64 17099.95 88888.00 2017-08-03 19:44:04.000 215 33771.81 153.63 17099.96 88888.00 2017-08-03 19:44:05.000 215 33771.79 153.65 17099.93 37853.68 2017-08-03 19:44:06.000 215 33771.77 153.64 17099.93 88888.00 2017-08-03 19:44:07.000 215 33771.77 153.62 17099.91 88888.00 2017-08-03 19:44:08.000 215 33771.78 153.63 17099.90 88888.00 2017-08-03 19:44:09.000 215 33771.76 153.65 17099.89 88888.00 2017-08-03 19:44:10.000 215 33771.76 153.68 17099.93 37853.60 2017-08-03 19:44:11.000 215 33771.74 153.69 17099.98 88888.00 2017-08-03 19:44:12.000 215 33771.73 153.64 17099.98 88888.00 2017-08-03 19:44:13.000 215 33771.67 153.59 17099.96 88888.00 2017-08-03 19:44:14.000 215 33771.67 153.59 17099.97 88888.00 2017-08-03 19:44:15.000 215 33771.72 153.68 17099.96 37853.58 2017-08-03 19:44:16.000 215 33771.73 153.71 17099.97 88888.00 2017-08-03 19:44:17.000 215 33771.75 153.69 17099.96 88888.00 2017-08-03 19:44:18.000 215 33771.79 153.68 17099.96 88888.00 2017-08-03 19:44:19.000 215 33771.72 153.67 17100.02 88888.00 2017-08-03 19:44:20.000 215 33771.68 153.68 17099.99 37853.58 2017-08-03 19:44:21.000 215 33771.69 153.73 17100.00 88888.00 2017-08-03 19:44:22.000 215 33771.72 153.69 17099.95 88888.00 2017-08-03 19:44:23.000 215 33771.75 153.65 17099.91 88888.00 2017-08-03 19:44:24.000 215 33771.75 153.65 17099.93 88888.00 2017-08-03 19:44:25.000 215 33771.77 153.70 17099.97 37853.57 2017-08-03 19:44:26.000 215 33771.74 153.71 17099.96 88888.00 2017-08-03 19:44:27.000 215 33771.69 153.71 17099.96 88888.00 2017-08-03 19:44:28.000 215 33771.71 153.67 17099.97 88888.00 2017-08-03 19:44:29.000 215 33771.70 153.68 17099.94 88888.00 2017-08-03 19:44:30.000 215 33771.69 153.69 17099.97 37853.56 2017-08-03 19:44:31.000 215 33771.68 153.71 17099.96 88888.00 2017-08-03 19:44:32.000 215 33771.67 153.74 17100.01 88888.00 2017-08-03 19:44:33.000 215 33771.66 153.73 17099.98 88888.00 2017-08-03 19:44:34.000 215 33771.65 153.75 17099.93 88888.00 2017-08-03 19:44:35.000 215 33771.66 153.78 17099.96 37853.54 2017-08-03 19:44:36.000 215 33771.68 153.80 17099.97 88888.00 2017-08-03 19:44:37.000 215 33771.68 153.85 17099.95 88888.00 2017-08-03 19:44:38.000 215 33771.70 153.84 17099.94 88888.00 2017-08-03 19:44:39.000 215 33771.69 153.78 17099.92 88888.00 2017-08-03 19:44:40.000 215 33771.67 153.78 17099.93 37853.53 2017-08-03 19:44:41.000 215 33771.66 153.78 17099.95 88888.00 2017-08-03 19:44:42.000 215 33771.66 153.78 17099.98 88888.00 2017-08-03 19:44:43.000 215 33771.68 153.80 17099.96 88888.00 2017-08-03 19:44:44.000 215 33771.68 153.79 17099.99 88888.00 2017-08-03 19:44:45.000 215 33771.69 153.77 17100.00 37853.58 2017-08-03 19:44:46.000 215 33771.69 153.81 17100.00 88888.00 2017-08-03 19:44:47.000 215 33771.70 153.78 17099.99 88888.00 2017-08-03 19:44:48.000 215 33771.68 153.78 17099.96 88888.00 2017-08-03 19:44:49.000 215 33771.66 153.81 17099.97 88888.00 2017-08-03 19:44:50.000 215 33771.70 153.80 17100.00 37853.49 2017-08-03 19:44:51.000 215 33771.68 153.81 17100.01 88888.00 2017-08-03 19:44:52.000 215 33771.68 153.82 17099.96 88888.00 2017-08-03 19:44:53.000 215 33771.69 153.81 17099.94 88888.00 2017-08-03 19:44:54.000 215 33771.70 153.73 17100.01 88888.00 2017-08-03 19:44:55.000 215 33771.68 153.70 17099.99 37853.46 2017-08-03 19:44:56.000 215 33771.65 153.72 17099.98 88888.00 2017-08-03 19:44:57.000 215 33771.63 153.74 17100.02 88888.00 2017-08-03 19:44:58.000 215 33771.66 153.73 17100.03 88888.00 2017-08-03 19:44:59.000 215 33771.72 153.75 17100.04 88888.00 2017-08-03 19:45:00.000 215 33771.67 153.74 17100.05 37853.47 2017-08-03 19:45:01.000 215 33771.64 153.70 17100.03 88888.00 2017-08-03 19:45:02.000 215 33771.64 153.66 17100.01 88888.00 2017-08-03 19:45:03.000 215 33771.64 153.63 17100.04 88888.00 2017-08-03 19:45:04.000 215 33771.67 153.62 17100.05 88888.00 2017-08-03 19:45:05.000 215 33771.69 153.64 17100.06 37853.50 2017-08-03 19:45:06.000 215 33771.70 153.66 17100.09 88888.00 2017-08-03 19:45:07.000 215 33771.68 153.66 17100.08 88888.00 2017-08-03 19:45:08.000 215 33771.68 153.63 17100.07 88888.00 2017-08-03 19:45:09.000 215 33771.65 153.57 17100.09 88888.00 2017-08-03 19:45:10.000 215 33771.60 153.54 17100.08 37853.42 2017-08-03 19:45:11.000 215 33771.62 153.58 17100.09 88888.00 2017-08-03 19:45:12.000 215 33771.58 153.57 17100.10 88888.00 2017-08-03 19:45:13.000 215 33771.58 153.56 17100.05 88888.00 2017-08-03 19:45:14.000 215 33771.60 153.51 17100.06 88888.00 2017-08-03 19:45:15.000 215 33771.59 153.48 17100.05 37853.35 2017-08-03 19:45:16.000 215 33771.59 153.48 17100.06 88888.00 2017-08-03 19:45:17.000 215 33771.59 153.46 17100.07 88888.00 2017-08-03 19:45:18.000 215 33771.61 153.43 17100.04 88888.00 2017-08-03 19:45:19.000 215 33771.62 153.41 17100.05 88888.00 2017-08-03 19:45:20.000 215 33771.61 153.41 17100.03 37853.46 2017-08-03 19:45:21.000 215 33771.58 153.43 17100.02 88888.00 2017-08-03 19:45:22.000 215 33771.57 153.39 17100.05 88888.00 2017-08-03 19:45:23.000 215 33771.57 153.31 17100.06 88888.00 2017-08-03 19:45:24.000 215 33771.57 153.31 17100.02 88888.00 2017-08-03 19:45:25.000 215 33771.56 153.35 17100.07 37853.31 2017-08-03 19:45:26.000 215 33771.56 153.29 17100.04 88888.00 2017-08-03 19:45:27.000 215 33771.52 153.23 17100.03 88888.00 2017-08-03 19:45:28.000 215 33771.51 153.24 17100.01 88888.00 2017-08-03 19:45:29.000 215 33771.52 153.24 17100.01 88888.00 2017-08-03 19:45:30.000 215 33771.51 153.26 17100.02 37853.35 2017-08-03 19:45:31.000 215 33771.53 153.26 17100.04 88888.00 2017-08-03 19:45:32.000 215 33771.49 153.26 17099.99 88888.00 2017-08-03 19:45:33.000 215 33771.48 153.25 17100.04 88888.00 2017-08-03 19:45:34.000 215 33771.49 153.26 17100.05 88888.00 2017-08-03 19:45:35.000 215 33771.53 153.21 17100.07 37853.50 2017-08-03 19:45:36.000 215 33771.51 153.20 17100.09 88888.00 2017-08-03 19:45:37.000 215 33771.51 153.19 17100.08 88888.00 2017-08-03 19:45:38.000 215 33771.52 153.16 17100.08 88888.00 2017-08-03 19:45:39.000 215 33771.53 153.14 17100.09 88888.00 2017-08-03 19:45:40.000 215 33771.56 153.08 17100.08 37853.32 2017-08-03 19:45:41.000 215 33771.59 153.09 17100.09 88888.00 2017-08-03 19:45:42.000 215 33771.62 153.09 17100.06 88888.00 2017-08-03 19:45:43.000 215 33771.66 153.06 17100.07 88888.00 2017-08-03 19:45:44.000 215 33771.68 153.03 17100.09 88888.00 2017-08-03 19:45:45.000 215 33771.65 153.01 17100.11 37853.42 2017-08-03 19:45:46.000 215 33771.70 153.01 17100.06 88888.00 2017-08-03 19:45:47.000 215 33771.70 152.96 17100.04 88888.00 2017-08-03 19:45:48.000 215 33771.77 152.91 17099.99 88888.00 2017-08-03 19:45:49.000 215 33771.81 152.91 17099.99 88888.00 2017-08-03 19:45:50.000 215 33771.82 152.87 17100.04 37853.53 2017-08-03 19:45:51.000 215 33771.84 152.86 17099.99 88888.00 2017-08-03 19:45:52.000 215 33771.88 152.84 17100.01 88888.00 2017-08-03 19:45:53.000 215 33771.94 152.81 17100.00 88888.00 2017-08-03 19:45:54.000 215 33771.97 152.79 17099.98 88888.00 2017-08-03 19:45:55.000 215 33771.99 152.78 17099.98 37853.71 2017-08-03 19:45:56.000 215 33772.01 152.79 17099.98 88888.00 2017-08-03 19:45:57.000 215 33772.03 152.77 17100.01 88888.00 2017-08-03 19:45:58.000 215 33772.05 152.75 17099.97 88888.00 2017-08-03 19:45:59.000 215 33772.09 152.74 17099.95 88888.00 2017-08-03 19:46:00.000 215 33772.13 152.67 17099.92 37853.88 2017-08-03 19:46:01.000 215 33772.12 152.68 17099.87 88888.00 2017-08-03 19:46:02.000 215 33772.16 152.71 17099.87 88888.00 2017-08-03 19:46:03.000 215 33772.24 152.73 17099.91 88888.00 2017-08-03 19:46:04.000 215 33772.32 152.70 17099.89 88888.00 2017-08-03 19:46:05.000 215 33772.37 152.71 17099.92 37854.01 2017-08-03 19:46:06.000 215 33772.39 152.76 17099.85 88888.00 2017-08-03 19:46:07.000 215 33772.42 152.80 17099.89 88888.00 2017-08-03 19:46:08.000 215 33772.46 152.74 17099.92 88888.00 2017-08-03 19:46:09.000 215 33772.53 152.68 17099.88 88888.00 2017-08-03 19:46:10.000 215 33772.56 152.72 17099.91 37854.42 2017-08-03 19:46:11.000 215 33772.58 152.73 17099.93 88888.00 2017-08-03 19:46:12.000 215 33772.59 152.72 17099.94 88888.00 2017-08-03 19:46:13.000 215 33772.63 152.74 17099.94 88888.00 2017-08-03 19:46:14.000 215 33772.63 152.73 17099.91 88888.00 2017-08-03 19:46:15.000 215 33772.70 152.72 17099.91 37854.40 2017-08-03 19:46:16.000 215 33772.76 152.69 17099.91 88888.00 2017-08-03 19:46:17.000 215 33772.82 152.74 17099.93 88888.00 2017-08-03 19:46:18.000 215 33772.79 152.75 17099.91 88888.00 2017-08-03 19:46:19.000 215 33772.81 152.79 17099.91 88888.00 2017-08-03 19:46:20.000 215 33772.86 152.79 17099.96 37854.56 2017-08-03 19:46:21.000 215 33772.89 152.75 17099.98 88888.00 2017-08-03 19:46:22.000 215 33772.88 152.75 17099.98 88888.00 2017-08-03 19:46:23.000 215 33772.85 152.77 17099.99 88888.00 2017-08-03 19:46:24.000 215 33772.86 152.81 17099.99 88888.00 2017-08-03 19:46:25.000 215 33772.88 152.86 17099.98 37854.65 2017-08-03 19:46:26.000 215 33772.91 152.89 17099.94 88888.00 2017-08-03 19:46:27.000 215 33772.96 152.89 17099.94 88888.00 2017-08-03 19:46:28.000 215 33772.97 152.91 17099.94 88888.00 2017-08-03 19:46:29.000 215 33772.98 152.97 17099.96 88888.00 2017-08-03 19:46:30.000 215 33772.95 153.00 17099.97 37854.60 2017-08-03 19:46:31.000 215 33772.94 153.06 17099.99 88888.00 2017-08-03 19:46:32.000 215 33772.97 153.03 17100.00 88888.00 2017-08-03 19:46:33.000 215 33772.99 153.04 17099.98 88888.00 2017-08-03 19:46:34.000 215 33772.99 153.08 17099.98 88888.00 2017-08-03 19:46:35.000 215 33773.01 153.09 17099.96 37854.75 2017-08-03 19:46:36.000 215 33773.01 153.06 17100.00 88888.00 2017-08-03 19:46:37.000 215 33773.02 153.13 17100.05 88888.00 2017-08-03 19:46:38.000 215 33773.03 153.18 17100.03 88888.00 2017-08-03 19:46:39.000 215 33773.00 153.20 17100.00 88888.00 2017-08-03 19:46:40.000 215 33773.02 153.23 17100.03 37854.72 2017-08-03 19:46:41.000 215 33773.03 153.19 17100.02 88888.00 2017-08-03 19:46:42.000 215 33772.96 153.22 17099.99 88888.00 2017-08-03 19:46:43.000 215 33772.97 153.26 17099.96 88888.00 2017-08-03 19:46:44.000 215 33773.03 153.27 17099.96 88888.00 2017-08-03 19:46:45.000 215 33773.02 153.29 17099.98 37854.78 2017-08-03 19:46:46.000 215 33773.03 153.32 17099.99 88888.00 2017-08-03 19:46:47.000 215 33773.03 153.33 17099.93 88888.00 2017-08-03 19:46:48.000 215 33773.02 153.35 17099.91 88888.00 2017-08-03 19:46:49.000 215 33773.02 153.38 17099.94 88888.00 2017-08-03 19:46:50.000 215 33773.02 153.41 17099.98 37854.64 2017-08-03 19:46:51.000 215 33773.03 153.40 17099.97 88888.00 2017-08-03 19:46:52.000 215 33772.99 153.40 17099.96 88888.00 2017-08-03 19:46:53.000 215 33772.98 153.42 17099.94 88888.00 2017-08-03 19:46:54.000 215 33773.01 153.49 17099.97 88888.00 2017-08-03 19:46:55.000 215 33773.02 153.51 17099.98 37854.81 2017-08-03 19:46:56.000 215 33773.00 153.54 17099.98 88888.00 2017-08-03 19:46:57.000 215 33772.95 153.55 17099.97 88888.00 2017-08-03 19:46:58.000 215 33772.90 153.56 17099.98 88888.00 2017-08-03 19:46:59.000 215 33772.93 153.59 17100.01 88888.00 2017-08-03 19:47:00.000 215 33772.93 153.59 17100.01 37854.68 2017-08-03 19:47:01.000 215 33772.90 153.63 17099.99 88888.00 2017-08-03 19:47:02.000 215 33772.86 153.63 17099.98 88888.00 2017-08-03 19:47:03.000 215 33772.80 153.60 17099.92 88888.00 2017-08-03 19:47:04.000 215 33772.81 153.62 17099.96 88888.00 2017-08-03 19:47:05.000 215 33772.81 153.64 17100.02 37854.62 2017-08-03 19:47:06.000 215 33772.75 153.65 17099.99 88888.00 2017-08-03 19:47:07.000 215 33772.73 153.63 17099.99 88888.00 2017-08-03 19:47:08.000 215 33772.74 153.61 17100.04 88888.00 2017-08-03 19:47:09.000 215 33772.66 153.59 17100.04 88888.00 2017-08-03 19:47:10.000 215 33772.63 153.61 17100.05 37854.49 2017-08-03 19:47:11.000 215 33772.58 153.62 17100.07 88888.00 2017-08-03 19:47:12.000 215 33772.53 153.66 17100.06 88888.00 2017-08-03 19:47:13.000 215 33772.49 153.67 17100.06 88888.00 2017-08-03 19:47:14.000 215 33772.45 153.66 17100.05 88888.00 2017-08-03 19:47:15.000 215 33772.44 153.63 17100.06 37854.29 2017-08-03 19:47:16.000 215 33772.43 153.63 17100.06 88888.00 2017-08-03 19:47:17.000 215 33772.42 153.63 17100.04 88888.00 2017-08-03 19:47:18.000 215 33772.39 153.64 17100.09 88888.00 2017-08-03 19:47:19.000 215 33772.33 153.66 17100.08 88888.00 2017-08-03 19:47:20.000 215 33772.34 153.64 17100.08 37854.21 2017-08-03 19:47:21.000 215 33772.31 153.65 17100.08 88888.00 2017-08-03 19:47:22.000 215 33772.26 153.66 17100.10 88888.00 2017-08-03 19:47:23.000 215 33772.26 153.70 17100.09 88888.00 2017-08-03 19:47:24.000 215 33772.23 153.75 17100.09 88888.00 2017-08-03 19:47:25.000 215 33772.16 153.75 17100.10 37854.08 2017-08-03 19:47:26.000 215 33772.13 153.78 17100.06 88888.00 2017-08-03 19:47:27.000 215 33772.08 153.80 17100.08 88888.00 2017-08-03 19:47:28.000 215 33772.08 153.80 17100.05 88888.00 2017-08-03 19:47:29.000 215 33772.10 153.81 17100.06 88888.00 2017-08-03 19:47:30.000 215 33772.06 153.83 17100.07 37853.90 2017-08-03 19:47:31.000 215 33771.99 153.83 17100.09 88888.00 2017-08-03 19:47:32.000 215 33771.95 153.82 17100.14 88888.00 2017-08-03 19:47:33.000 215 33771.89 153.87 17100.08 88888.00 2017-08-03 19:47:34.000 215 33771.83 153.87 17100.08 88888.00 2017-08-03 19:47:35.000 215 33771.83 153.89 17100.08 37853.75 2017-08-03 19:47:36.000 215 33771.81 153.86 17100.09 88888.00 2017-08-03 19:47:37.000 215 33771.79 153.89 17100.13 88888.00 2017-08-03 19:47:38.000 215 33771.78 153.90 17100.16 88888.00 2017-08-03 19:47:39.000 215 33771.79 153.92 17100.16 88888.00 2017-08-03 19:47:40.000 215 33771.80 153.93 17100.15 37853.74 2017-08-03 19:47:41.000 215 33771.70 153.96 17100.13 88888.00 2017-08-03 19:47:42.000 215 33771.67 153.97 17100.14 88888.00 2017-08-03 19:47:43.000 215 33771.69 153.92 17100.14 88888.00 2017-08-03 19:47:44.000 215 33771.66 153.93 17100.16 88888.00 2017-08-03 19:47:45.000 215 33771.61 153.93 17100.16 37853.64 2017-08-03 19:47:46.000 215 33771.60 153.93 17100.18 88888.00 2017-08-03 19:47:47.000 215 33771.63 153.95 17100.20 88888.00 2017-08-03 19:47:48.000 215 33771.60 153.95 17100.16 88888.00 2017-08-03 19:47:49.000 215 33771.55 153.97 17100.14 88888.00 2017-08-03 19:47:50.000 215 33771.52 153.98 17100.16 37853.56 2017-08-03 19:47:51.000 215 33771.48 153.96 17100.18 88888.00 2017-08-03 19:47:52.000 215 33771.47 153.99 17100.18 88888.00 2017-08-03 19:47:53.000 215 33771.45 153.99 17100.19 88888.00 2017-08-03 19:47:54.000 215 33771.40 153.99 17100.13 88888.00 2017-08-03 19:47:55.000 215 33771.36 153.99 17100.13 37853.60 2017-08-03 19:47:56.000 215 33771.41 153.97 17100.16 88888.00 2017-08-03 19:47:57.000 215 33771.38 153.98 17100.19 88888.00 2017-08-03 19:47:58.000 215 33771.33 154.03 17100.20 88888.00 2017-08-03 19:47:59.000 215 33771.31 154.11 17100.24 88888.00 2017-08-03 19:48:00.000 215 33771.34 154.11 17100.21 37853.36 2017-08-03 19:48:01.000 215 33771.35 154.05 17100.20 88888.00 2017-08-03 19:48:02.000 215 33771.32 154.01 17100.21 88888.00 2017-08-03 19:48:03.000 215 33771.28 154.00 17100.17 88888.00 2017-08-03 19:48:04.000 215 33771.24 154.02 17100.18 88888.00 2017-08-03 19:48:05.000 215 33771.24 154.06 17100.18 37853.24 2017-08-03 19:48:06.000 215 33771.23 154.09 17100.19 88888.00 2017-08-03 19:48:07.000 215 33771.24 154.06 17100.18 88888.00 2017-08-03 19:48:08.000 215 33771.24 154.06 17100.20 88888.00 2017-08-03 19:48:09.000 215 33771.22 154.07 17100.20 88888.00 2017-08-03 19:48:10.000 215 33771.21 154.05 17100.20 37853.19 2017-08-03 19:48:11.000 215 33771.23 154.05 17100.22 88888.00 2017-08-03 19:48:12.000 215 33771.20 154.05 17100.23 88888.00 2017-08-03 19:48:13.000 215 33771.13 154.05 17100.20 88888.00 2017-08-03 19:48:14.000 215 33771.11 154.07 17100.18 88888.00 2017-08-03 19:48:15.000 215 33771.09 154.06 17100.18 37853.15 2017-08-03 19:48:16.000 215 33771.05 154.05 17100.17 88888.00 2017-08-03 19:48:17.000 215 33771.00 154.08 17100.15 88888.00 2017-08-03 19:48:18.000 215 33771.03 154.14 17100.19 88888.00 2017-08-03 19:48:19.000 215 33770.99 154.12 17100.21 88888.00 2017-08-03 19:48:20.000 215 33770.98 154.12 17100.20 37853.01 2017-08-03 19:48:21.000 215 33770.98 154.08 17100.15 88888.00 2017-08-03 19:48:22.000 215 33770.98 154.13 17100.14 88888.00 2017-08-03 19:48:23.000 215 33770.99 154.18 17100.15 88888.00 2017-08-03 19:48:24.000 215 33770.99 154.18 17100.14 88888.00 2017-08-03 19:48:25.000 215 33770.97 154.21 17100.14 37853.08 2017-08-03 19:48:26.000 215 33770.99 154.21 17100.20 88888.00 2017-08-03 19:48:27.000 215 33770.93 154.19 17100.24 88888.00 2017-08-03 19:48:28.000 215 33770.95 154.19 17100.21 88888.00 2017-08-03 19:48:29.000 215 33770.94 154.23 17100.20 88888.00 2017-08-03 19:48:30.000 215 33770.92 154.23 17100.21 37852.99 2017-08-03 19:48:31.000 215 33770.92 154.27 17100.19 88888.00 2017-08-03 19:48:32.000 215 33770.90 154.26 17100.21 88888.00 2017-08-03 19:48:33.000 215 33770.87 154.27 17100.22 88888.00 2017-08-03 19:48:34.000 215 33770.89 154.28 17100.23 88888.00 2017-08-03 19:48:35.000 215 33770.88 154.26 17100.18 37852.96 2017-08-03 19:48:36.000 215 33770.85 154.27 17100.14 88888.00 2017-08-03 19:48:37.000 215 33770.84 154.27 17100.17 88888.00 2017-08-03 19:48:38.000 215 33770.84 154.26 17100.21 88888.00 2017-08-03 19:48:39.000 215 33770.85 154.30 17100.24 88888.00 2017-08-03 19:48:40.000 215 33770.85 154.32 17100.24 37852.90 2017-08-03 19:48:41.000 215 33770.83 154.38 17100.22 88888.00 2017-08-03 19:48:42.000 215 33770.85 154.41 17100.26 88888.00 2017-08-03 19:48:43.000 215 33770.86 154.39 17100.22 88888.00 2017-08-03 19:48:44.000 215 33770.81 154.36 17100.21 88888.00 2017-08-03 19:48:45.000 215 33770.84 154.34 17100.23 37852.92 2017-08-03 19:48:46.000 215 33770.85 154.34 17100.24 88888.00 2017-08-03 19:48:47.000 215 33770.81 154.39 17100.23 88888.00 2017-08-03 19:48:48.000 215 33770.79 154.39 17100.25 88888.00 2017-08-03 19:48:49.000 215 33770.80 154.38 17100.28 88888.00 2017-08-03 19:48:50.000 215 33770.83 154.32 17100.28 37852.93 2017-08-03 19:48:51.000 215 33770.82 154.31 17100.30 88888.00 2017-08-03 19:48:52.000 215 33770.79 154.30 17100.29 88888.00 2017-08-03 19:48:53.000 215 33770.81 154.32 17100.29 88888.00 2017-08-03 19:48:54.000 215 33770.82 154.34 17100.25 88888.00 2017-08-03 19:48:55.000 215 33770.79 154.35 17100.26 37852.88 2017-08-03 19:48:56.000 215 33770.78 154.32 17100.31 88888.00 2017-08-03 19:48:57.000 215 33770.78 154.33 17100.27 88888.00 2017-08-03 19:48:58.000 215 33770.78 154.34 17100.33 88888.00 2017-08-03 19:48:59.000 215 33770.80 154.37 17100.34 88888.00 2017-08-03 19:49:00.000 215 33770.83 154.37 17100.31 37852.89 2017-08-03 19:49:01.000 215 33770.78 154.39 17100.28 88888.00 2017-08-03 19:49:02.000 215 33770.77 154.36 17100.28 88888.00 2017-08-03 19:49:03.000 215 33770.79 154.36 17100.29 88888.00 2017-08-03 19:49:04.000 215 33770.79 154.35 17100.27 88888.00 2017-08-03 19:49:05.000 215 33770.78 154.33 17100.28 37852.96 2017-08-03 19:49:06.000 215 33770.80 154.32 17100.31 88888.00 2017-08-03 19:49:07.000 215 33770.78 154.30 17100.29 88888.00 2017-08-03 19:49:08.000 215 33770.77 154.27 17100.30 88888.00 2017-08-03 19:49:09.000 215 33770.78 154.30 17100.29 88888.00 2017-08-03 19:49:10.000 215 33770.81 154.32 17100.22 37852.92 2017-08-03 19:49:11.000 215 33770.82 154.29 17100.25 88888.00 2017-08-03 19:49:12.000 215 33770.84 154.29 17100.30 88888.00 2017-08-03 19:49:13.000 215 33770.86 154.28 17100.29 88888.00 2017-08-03 19:49:14.000 215 33770.86 154.28 17100.31 88888.00 2017-08-03 19:49:15.000 215 33770.84 154.29 17100.27 37853.10 2017-08-03 19:49:16.000 215 33770.82 154.30 17100.24 88888.00 2017-08-03 19:49:17.000 215 33770.81 154.25 17100.26 88888.00 2017-08-03 19:49:18.000 215 33770.82 154.22 17100.23 88888.00 2017-08-03 19:49:19.000 215 33770.86 154.18 17100.27 88888.00 2017-08-03 19:49:20.000 215 33770.90 154.19 17100.28 37852.89 2017-08-03 19:49:21.000 215 33770.86 154.20 17100.30 88888.00 2017-08-03 19:49:22.000 215 33770.84 154.20 17100.27 88888.00 2017-08-03 19:49:23.000 215 33770.84 154.20 17100.28 88888.00 2017-08-03 19:49:24.000 215 33770.85 154.23 17100.27 88888.00 2017-08-03 19:49:25.000 215 33770.86 154.22 17100.27 37852.99 2017-08-03 19:49:26.000 215 33770.86 154.19 17100.25 88888.00 2017-08-03 19:49:27.000 215 33770.86 154.20 17100.27 88888.00 2017-08-03 19:49:28.000 215 33770.86 154.19 17100.28 88888.00 2017-08-03 19:49:29.000 215 33770.86 154.22 17100.22 88888.00 2017-08-03 19:49:30.000 215 33770.89 154.20 17100.26 37853.03 2017-08-03 19:49:31.000 215 33770.87 154.24 17100.27 88888.00 2017-08-03 19:49:32.000 215 33770.89 154.27 17100.29 88888.00 2017-08-03 19:49:33.000 215 33770.89 154.29 17100.29 88888.00 2017-08-03 19:49:34.000 215 33770.88 154.32 17100.31 88888.00 2017-08-03 19:49:35.000 215 33770.88 154.30 17100.28 37852.96 2017-08-03 19:49:36.000 215 33770.85 154.24 17100.28 88888.00 2017-08-03 19:49:37.000 215 33770.85 154.27 17100.29 88888.00 2017-08-03 19:49:38.000 215 33770.92 154.29 17100.28 88888.00 2017-08-03 19:49:39.000 215 33770.92 154.34 17100.29 88888.00 2017-08-03 19:49:40.000 215 33770.90 154.35 17100.25 37853.01 2017-08-03 19:49:41.000 215 33770.94 154.35 17100.22 88888.00 2017-08-03 19:49:42.000 215 33770.96 154.33 17100.25 88888.00 2017-08-03 19:49:43.000 215 33770.94 154.30 17100.27 88888.00 2017-08-03 19:49:44.000 215 33770.93 154.31 17100.27 88888.00 2017-08-03 19:49:45.000 215 33770.95 154.29 17100.29 37853.03 2017-08-03 19:49:46.000 215 33770.97 154.27 17100.24 88888.00 2017-08-03 19:49:47.000 215 33770.98 154.33 17100.28 88888.00 2017-08-03 19:49:48.000 215 33770.95 154.28 17100.32 88888.00 2017-08-03 19:49:49.000 215 33770.93 154.24 17100.25 88888.00 2017-08-03 19:49:50.000 215 33770.92 154.27 17100.24 37853.08 2017-08-03 19:49:51.000 215 33770.97 154.28 17100.25 88888.00 2017-08-03 19:49:52.000 215 33771.01 154.28 17100.26 88888.00 2017-08-03 19:49:53.000 215 33771.01 154.27 17100.24 88888.00 2017-08-03 19:49:54.000 215 33770.96 154.31 17100.23 88888.00 2017-08-03 19:49:55.000 215 33770.91 154.33 17100.27 37853.08 2017-08-03 19:49:56.000 215 33770.86 154.28 17100.26 88888.00 2017-08-03 19:49:57.000 215 33770.82 154.29 17100.23 88888.00 2017-08-03 19:49:58.000 215 33770.84 154.28 17100.25 88888.00 2017-08-03 19:49:59.000 215 33770.85 154.29 17100.23 88888.00 2017-08-03 19:50:00.000 215 33770.84 154.31 17100.19 37852.94 2017-08-03 19:50:01.000 215 33770.87 154.34 17100.17 88888.00 2017-08-03 19:50:02.000 215 33770.88 154.34 17100.18 88888.00 2017-08-03 19:50:03.000 215 33770.90 154.34 17100.21 88888.00 2017-08-03 19:50:04.000 215 33770.87 154.33 17100.24 88888.00 2017-08-03 19:50:05.000 215 33770.81 154.35 17100.27 37853.04 2017-08-03 19:50:06.000 215 33770.79 154.31 17100.30 88888.00 2017-08-03 19:50:07.000 215 33770.82 154.31 17100.30 88888.00 2017-08-03 19:50:08.000 215 33770.80 154.27 17100.31 88888.00 2017-08-03 19:50:09.000 215 33770.79 154.29 17100.28 88888.00 2017-08-03 19:50:10.000 215 33770.82 154.25 17100.33 37852.99 2017-08-03 19:50:11.000 215 33770.80 154.24 17100.28 88888.00 2017-08-03 19:50:12.000 215 33770.77 154.21 17100.27 88888.00 2017-08-03 19:50:13.000 215 33770.75 154.18 17100.29 88888.00 2017-08-03 19:50:14.000 215 33770.74 154.19 17100.26 88888.00 2017-08-03 19:50:15.000 215 33770.73 154.18 17100.32 37852.85 2017-08-03 19:50:16.000 215 33770.71 154.13 17100.31 88888.00 2017-08-03 19:50:17.000 215 33770.74 154.13 17100.32 88888.00 2017-08-03 19:50:18.000 215 33770.74 154.12 17100.33 88888.00 2017-08-03 19:50:19.000 215 33770.73 154.08 17100.30 88888.00 2017-08-03 19:50:20.000 215 33770.73 154.07 17100.34 37852.78 2017-08-03 19:50:21.000 215 33770.72 154.07 17100.35 88888.00 2017-08-03 19:50:22.000 215 33770.71 154.07 17100.35 88888.00 2017-08-03 19:50:23.000 215 33770.63 154.07 17100.35 88888.00 2017-08-03 19:50:24.000 215 33770.65 154.12 17100.35 88888.00 2017-08-03 19:50:25.000 215 33770.67 154.13 17100.36 37852.79 2017-08-03 19:50:26.000 215 33770.68 154.14 17100.34 88888.00 2017-08-03 19:50:27.000 215 33770.63 154.09 17100.30 88888.00 2017-08-03 19:50:28.000 215 33770.59 154.06 17100.31 88888.00 2017-08-03 19:50:29.000 215 33770.62 154.07 17100.30 88888.00 2017-08-03 19:50:30.000 215 33770.59 154.05 17100.32 37852.81 2017-08-03 19:50:31.000 215 33770.57 154.03 17100.32 88888.00 2017-08-03 19:50:32.000 215 33770.56 154.02 17100.31 88888.00 2017-08-03 19:50:33.000 215 33770.62 154.02 17100.30 88888.00 2017-08-03 19:50:34.000 215 33770.60 154.00 17100.34 88888.00 2017-08-03 19:50:35.000 215 33770.56 153.99 17100.34 37852.79 2017-08-03 19:50:36.000 215 33770.54 153.99 17100.33 88888.00 2017-08-03 19:50:37.000 215 33770.52 154.00 17100.34 88888.00 2017-08-03 19:50:38.000 215 33770.53 154.00 17100.35 88888.00 2017-08-03 19:50:39.000 215 33770.53 154.00 17100.31 88888.00 2017-08-03 19:50:40.000 215 33770.51 154.01 17100.29 37852.58 2017-08-03 19:50:41.000 215 33770.49 154.01 17100.30 88888.00 2017-08-03 19:50:42.000 215 33770.53 154.00 17100.31 88888.00 2017-08-03 19:50:43.000 215 33770.51 153.98 17100.33 88888.00 2017-08-03 19:50:44.000 215 33770.52 153.95 17100.32 88888.00 2017-08-03 19:50:45.000 215 33770.53 153.96 17100.32 37852.68 2017-08-03 19:50:46.000 215 33770.57 153.94 17100.38 88888.00 2017-08-03 19:50:47.000 215 33770.52 153.95 17100.40 88888.00 2017-08-03 19:50:48.000 215 33770.49 153.94 17100.38 88888.00 2017-08-03 19:50:49.000 215 33770.48 153.93 17100.42 88888.00 2017-08-03 19:50:50.000 215 33770.49 153.88 17100.41 37852.67 2017-08-03 19:50:51.000 215 33770.49 153.87 17100.38 88888.00 2017-08-03 19:50:52.000 215 33770.49 153.88 17100.42 88888.00 2017-08-03 19:50:53.000 215 33770.48 153.87 17100.43 88888.00 2017-08-03 19:50:54.000 215 33770.45 153.87 17100.44 88888.00 2017-08-03 19:50:55.000 215 33770.44 153.88 17100.45 37852.61 2017-08-03 19:50:56.000 215 33770.42 153.87 17100.44 88888.00 2017-08-03 19:50:57.000 215 33770.42 153.89 17100.43 88888.00 2017-08-03 19:50:58.000 215 33770.43 153.87 17100.42 88888.00 2017-08-03 19:50:59.000 215 33770.39 153.88 17100.40 88888.00 2017-08-03 19:51:00.000 215 33770.40 153.89 17100.39 37852.53 2017-08-03 19:51:01.000 215 33770.40 153.90 17100.39 88888.00 2017-08-03 19:51:02.000 215 33770.40 153.89 17100.43 88888.00 2017-08-03 19:51:03.000 215 33770.39 153.87 17100.41 88888.00 2017-08-03 19:51:04.000 215 33770.39 153.86 17100.40 88888.00 2017-08-03 19:51:05.000 215 33770.39 153.85 17100.42 37852.64 2017-08-03 19:51:06.000 215 33770.44 153.84 17100.45 88888.00 2017-08-03 19:51:07.000 215 33770.46 153.85 17100.44 88888.00 2017-08-03 19:51:08.000 215 33770.40 153.84 17100.44 88888.00 2017-08-03 19:51:09.000 215 33770.38 153.79 17100.41 88888.00 2017-08-03 19:51:10.000 215 33770.40 153.83 17100.40 37852.60 2017-08-03 19:51:11.000 215 33770.42 153.85 17100.40 88888.00 2017-08-03 19:51:12.000 215 33770.41 153.82 17100.42 88888.00 2017-08-03 19:51:13.000 215 33770.42 153.82 17100.41 88888.00 2017-08-03 19:51:14.000 215 33770.42 153.82 17100.44 88888.00 2017-08-03 19:51:15.000 215 33770.39 153.83 17100.41 37852.67 2017-08-03 19:51:16.000 215 33770.39 153.81 17100.39 88888.00 2017-08-03 19:51:17.000 215 33770.41 153.81 17100.39 88888.00 2017-08-03 19:51:18.000 215 33770.42 153.78 17100.40 88888.00 2017-08-03 19:51:19.000 215 33770.40 153.77 17100.38 88888.00 2017-08-03 19:51:20.000 215 33770.34 153.76 17100.38 37852.49 2017-08-03 19:51:21.000 215 33770.29 153.73 17100.36 88888.00 2017-08-03 19:51:22.000 215 33770.31 153.70 17100.36 88888.00 2017-08-03 19:51:23.000 215 33770.34 153.73 17100.40 88888.00 2017-08-03 19:51:24.000 215 33770.36 153.72 17100.41 88888.00 2017-08-03 19:51:25.000 215 33770.33 153.70 17100.37 37852.56 2017-08-03 19:51:26.000 215 33770.30 153.71 17100.43 88888.00 2017-08-03 19:51:27.000 215 33770.27 153.70 17100.43 88888.00 2017-08-03 19:51:28.000 215 33770.27 153.75 17100.46 88888.00 2017-08-03 19:51:29.000 215 33770.26 153.76 17100.51 88888.00 2017-08-03 19:51:30.000 215 33770.25 153.74 17100.50 37852.51 2017-08-03 19:51:31.000 215 33770.22 153.72 17100.47 88888.00 2017-08-03 19:51:32.000 215 33770.20 153.72 17100.47 88888.00 2017-08-03 19:51:33.000 215 33770.19 153.71 17100.49 88888.00 2017-08-03 19:51:34.000 215 33770.24 153.71 17100.53 88888.00 2017-08-03 19:51:35.000 215 33770.22 153.69 17100.50 37852.42 2017-08-03 19:51:36.000 215 33770.24 153.70 17100.49 88888.00 2017-08-03 19:51:37.000 215 33770.25 153.72 17100.50 88888.00 2017-08-03 19:51:38.000 215 33770.19 153.74 17100.51 88888.00 2017-08-03 19:51:39.000 215 33770.20 153.72 17100.52 88888.00 2017-08-03 19:51:40.000 215 33770.21 153.74 17100.55 37852.42 2017-08-03 19:51:41.000 215 33770.19 153.75 17100.56 88888.00 2017-08-03 19:51:42.000 215 33770.24 153.76 17100.55 88888.00 2017-08-03 19:51:43.000 215 33770.21 153.78 17100.53 88888.00 2017-08-03 19:51:44.000 215 33770.24 153.76 17100.54 88888.00 2017-08-03 19:51:45.000 215 33770.24 153.74 17100.53 37852.42 2017-08-03 19:51:46.000 215 33770.24 153.76 17100.54 88888.00 2017-08-03 19:51:47.000 215 33770.30 153.78 17100.52 88888.00 2017-08-03 19:51:48.000 215 33770.31 153.79 17100.46 88888.00 2017-08-03 19:51:49.000 215 33770.30 153.83 17100.45 88888.00 2017-08-03 19:51:50.000 215 33770.31 153.84 17100.46 37852.47 2017-08-03 19:51:51.000 215 33770.31 153.84 17100.47 88888.00 2017-08-03 19:51:52.000 215 33770.31 153.83 17100.49 88888.00 2017-08-03 19:51:53.000 215 33770.38 153.88 17100.45 88888.00 2017-08-03 19:51:54.000 215 33770.39 153.90 17100.50 88888.00 2017-08-03 19:51:55.000 215 33770.40 153.89 17100.47 37852.56 2017-08-03 19:51:56.000 215 33770.40 153.87 17100.46 88888.00 2017-08-03 19:51:57.000 215 33770.43 153.85 17100.47 88888.00 2017-08-03 19:51:58.000 215 33770.49 153.93 17100.51 88888.00 2017-08-03 19:51:59.000 215 33770.49 153.93 17100.49 88888.00 2017-08-03 19:52:00.000 215 33770.42 153.95 17100.48 37852.75 2017-08-03 19:52:01.000 215 33770.39 153.96 17100.46 88888.00 2017-08-03 19:52:02.000 215 33770.40 153.91 17100.47 88888.00 2017-08-03 19:52:03.000 215 33770.41 153.94 17100.47 88888.00 2017-08-03 19:52:04.000 215 33770.41 153.95 17100.50 88888.00 2017-08-03 19:52:05.000 215 33770.35 153.91 17100.48 37852.64 2017-08-03 19:52:06.000 215 33770.30 153.92 17100.49 88888.00 2017-08-03 19:52:07.000 215 33770.24 153.95 17100.52 88888.00 2017-08-03 19:52:08.000 215 33770.21 153.92 17100.56 88888.00 2017-08-03 19:52:09.000 215 33770.16 153.92 17100.56 88888.00 2017-08-03 19:52:10.000 215 33770.13 153.93 17100.56 37852.42 2017-08-03 19:52:11.000 215 33770.04 153.87 17100.60 88888.00 2017-08-03 19:52:12.000 215 33769.98 153.84 17100.56 88888.00 2017-08-03 19:52:13.000 215 33769.94 153.82 17100.56 88888.00 2017-08-03 19:52:14.000 215 33769.87 153.79 17100.53 88888.00 2017-08-03 19:52:15.000 215 33769.80 153.76 17100.54 37852.22 2017-08-03 19:52:16.000 215 33769.77 153.75 17100.53 88888.00 2017-08-03 19:52:17.000 215 33769.71 153.72 17100.53 88888.00 2017-08-03 19:52:18.000 215 33769.67 153.70 17100.59 88888.00 2017-08-03 19:52:19.000 215 33769.67 153.71 17100.57 88888.00 2017-08-03 19:52:20.000 215 33769.61 153.70 17100.59 37851.92 2017-08-03 19:52:21.000 215 33769.54 153.69 17100.56 88888.00 2017-08-03 19:52:22.000 215 33769.54 153.67 17100.61 88888.00 2017-08-03 19:52:23.000 215 33769.53 153.66 17100.59 88888.00 2017-08-03 19:52:24.000 215 33769.52 153.68 17100.59 88888.00 2017-08-03 19:52:25.000 215 33769.52 153.67 17100.59 37851.78 2017-08-03 19:52:26.000 215 33769.54 153.64 17100.57 88888.00 2017-08-03 19:52:27.000 215 33769.54 153.65 17100.55 88888.00 2017-08-03 19:52:28.000 215 33769.57 153.68 17100.56 88888.00 2017-08-03 19:52:29.000 215 33769.58 153.68 17100.57 88888.00 2017-08-03 19:52:30.000 215 33769.59 153.70 17100.55 37851.96 2017-08-03 19:52:31.000 215 33769.61 153.71 17100.63 88888.00 2017-08-03 19:52:32.000 215 33769.64 153.70 17100.61 88888.00 2017-08-03 19:52:33.000 215 33769.66 153.70 17100.57 88888.00 2017-08-03 19:52:34.000 215 33769.67 153.71 17100.61 88888.00 2017-08-03 19:52:35.000 215 33769.68 153.72 17100.64 37852.01 2017-08-03 19:52:36.000 215 33769.65 153.77 17100.62 88888.00 2017-08-03 19:52:37.000 215 33769.62 153.83 17100.56 88888.00 2017-08-03 19:52:38.000 215 33769.62 153.83 17100.58 88888.00 2017-08-03 19:52:39.000 215 33769.64 153.81 17100.60 88888.00 2017-08-03 19:52:40.000 215 33769.68 153.84 17100.59 37851.99 2017-08-03 19:52:41.000 215 33769.73 153.84 17100.61 88888.00 2017-08-03 19:52:42.000 215 33769.76 153.88 17100.63 88888.00 2017-08-03 19:52:43.000 215 33769.74 153.90 17100.61 88888.00 2017-08-03 19:52:44.000 215 33769.75 153.90 17100.65 88888.00 2017-08-03 19:52:45.000 215 33769.79 153.89 17100.63 37851.97 2017-08-03 19:52:46.000 215 33769.88 153.88 17100.65 88888.00 2017-08-03 19:52:47.000 215 33769.91 153.90 17100.59 88888.00 2017-08-03 19:52:48.000 215 33769.96 153.96 17100.56 88888.00 2017-08-03 19:52:49.000 215 33769.95 153.97 17100.57 88888.00 2017-08-03 19:52:50.000 215 33770.01 153.95 17100.60 37852.29 2017-08-03 19:52:51.000 215 33770.04 154.00 17100.57 88888.00 2017-08-03 19:52:52.000 215 33770.06 154.05 17100.58 88888.00 2017-08-03 19:52:53.000 215 33770.07 154.01 17100.57 88888.00 2017-08-03 19:52:54.000 215 33770.11 154.02 17100.58 88888.00 2017-08-03 19:52:55.000 215 33770.18 154.08 17100.58 37852.38 2017-08-03 19:52:56.000 215 33770.16 154.07 17100.60 88888.00 2017-08-03 19:52:57.000 215 33770.16 154.09 17100.56 88888.00 2017-08-03 19:52:58.000 215 33770.13 154.10 17100.60 88888.00 2017-08-03 19:52:59.000 215 33770.08 154.11 17100.57 88888.00 2017-08-03 19:53:00.000 215 33770.07 154.13 17100.58 37852.42 2017-08-03 19:53:01.000 215 33770.06 154.15 17100.58 88888.00 2017-08-03 19:53:02.000 215 33770.06 154.18 17100.57 88888.00 2017-08-03 19:53:03.000 215 33770.02 154.16 17100.58 88888.00 2017-08-03 19:53:04.000 215 33769.98 154.12 17100.58 88888.00 2017-08-03 19:53:05.000 215 33769.93 154.10 17100.61 37852.26 2017-08-03 19:53:06.000 215 33769.89 154.08 17100.58 88888.00 2017-08-03 19:53:07.000 215 33769.86 154.08 17100.57 88888.00 2017-08-03 19:53:08.000 215 33769.77 154.11 17100.55 88888.00 2017-08-03 19:53:09.000 215 33769.73 154.05 17100.52 88888.00 2017-08-03 19:53:10.000 215 33769.73 154.01 17100.55 37852.10 2017-08-03 19:53:11.000 215 33769.66 153.99 17100.56 88888.00 2017-08-03 19:53:12.000 215 33769.62 153.95 17100.53 88888.00 2017-08-03 19:53:13.000 215 33769.64 153.93 17100.55 88888.00 2017-08-03 19:53:14.000 215 33769.63 153.94 17100.52 88888.00 2017-08-03 19:53:15.000 215 33769.62 153.95 17100.54 37852.10 2017-08-03 19:53:16.000 215 33769.57 153.96 17100.57 88888.00 2017-08-03 19:53:17.000 215 33769.54 153.90 17100.56 88888.00 2017-08-03 19:53:18.000 215 33769.52 153.84 17100.60 88888.00 2017-08-03 19:53:19.000 215 33769.51 153.83 17100.60 88888.00 2017-08-03 19:53:20.000 215 33769.49 153.84 17100.63 37851.78 2017-08-03 19:53:21.000 215 33769.44 153.85 17100.62 88888.00 2017-08-03 19:53:22.000 215 33769.43 153.83 17100.58 88888.00 2017-08-03 19:53:23.000 215 33769.40 153.85 17100.62 88888.00 2017-08-03 19:53:24.000 215 33769.36 153.85 17100.58 88888.00 2017-08-03 19:53:25.000 215 33769.30 153.87 17100.57 37851.74 2017-08-03 19:53:26.000 215 33769.27 153.91 17100.62 88888.00 2017-08-03 19:53:27.000 215 33769.25 153.88 17100.65 88888.00 2017-08-03 19:53:28.000 215 33769.21 153.90 17100.64 88888.00 2017-08-03 19:53:29.000 215 33769.18 153.88 17100.66 88888.00 2017-08-03 19:53:30.000 215 33769.15 153.88 17100.64 37851.62 2017-08-03 19:53:31.000 215 33769.14 153.83 17100.66 88888.00 2017-08-03 19:53:32.000 215 33769.11 153.82 17100.65 88888.00 2017-08-03 19:53:33.000 215 33769.11 153.83 17100.65 88888.00 2017-08-03 19:53:34.000 215 33769.09 153.89 17100.67 88888.00 2017-08-03 19:53:35.000 215 33769.07 153.95 17100.64 37851.61 2017-08-03 19:53:36.000 215 33769.03 153.90 17100.57 88888.00 2017-08-03 19:53:37.000 215 33768.99 153.93 17100.62 88888.00 2017-08-03 19:53:38.000 215 33768.99 153.93 17100.65 88888.00 2017-08-03 19:53:39.000 215 33768.99 153.94 17100.63 88888.00 2017-08-03 19:53:40.000 215 33768.96 153.95 17100.61 37851.42 2017-08-03 19:53:41.000 215 33768.96 153.92 17100.63 88888.00 2017-08-03 19:53:42.000 215 33768.99 153.95 17100.64 88888.00 2017-08-03 19:53:43.000 215 33768.95 153.94 17100.65 88888.00 2017-08-03 19:53:44.000 215 33768.98 153.95 17100.66 88888.00 2017-08-03 19:53:45.000 215 33768.98 153.99 17100.67 37851.38 2017-08-03 19:53:46.000 215 33768.99 154.01 17100.69 88888.00 2017-08-03 19:53:47.000 215 33768.99 154.05 17100.70 88888.00 2017-08-03 19:53:48.000 215 33768.98 154.08 17100.72 88888.00 2017-08-03 19:53:49.000 215 33769.00 154.08 17100.71 88888.00 2017-08-03 19:53:50.000 215 33769.01 154.12 17100.67 37851.46 2017-08-03 19:53:51.000 215 33769.01 154.11 17100.65 88888.00 2017-08-03 19:53:52.000 215 33768.98 154.10 17100.67 88888.00 2017-08-03 19:53:53.000 215 33768.96 154.15 17100.65 88888.00 2017-08-03 19:53:54.000 215 33768.93 154.21 17100.67 88888.00 2017-08-03 19:53:55.000 215 33768.93 154.22 17100.62 37851.56 2017-08-03 19:53:56.000 215 33768.93 154.27 17100.65 88888.00 2017-08-03 19:53:57.000 215 33768.88 154.27 17100.63 88888.00 2017-08-03 19:53:58.000 215 33768.86 154.29 17100.64 88888.00 2017-08-03 19:53:59.000 215 33768.86 154.29 17100.67 88888.00 2017-08-03 19:54:00.000 215 33768.82 154.33 17100.67 37851.47 2017-08-03 19:54:01.000 215 33768.76 154.35 17100.73 88888.00 2017-08-03 19:54:02.000 215 33768.74 154.37 17100.75 88888.00 2017-08-03 19:54:03.000 215 33768.75 154.39 17100.72 88888.00 2017-08-03 19:54:04.000 215 33768.71 154.41 17100.73 88888.00 2017-08-03 19:54:05.000 215 33768.69 154.40 17100.75 37851.35 2017-08-03 19:54:06.000 215 33768.67 154.38 17100.75 88888.00 2017-08-03 19:54:07.000 215 33768.62 154.39 17100.77 88888.00 2017-08-03 19:54:08.000 215 33768.59 154.37 17100.75 88888.00 2017-08-03 19:54:09.000 215 33768.59 154.32 17100.76 88888.00 2017-08-03 19:54:10.000 215 33768.53 154.33 17100.76 37851.12 2017-08-03 19:54:11.000 215 33768.49 154.35 17100.74 88888.00 2017-08-03 19:54:12.000 215 33768.49 154.36 17100.72 88888.00 2017-08-03 19:54:13.000 215 33768.46 154.34 17100.70 88888.00 2017-08-03 19:54:14.000 215 33768.47 154.35 17100.66 88888.00 2017-08-03 19:54:15.000 215 33768.51 154.36 17100.68 37851.06 2017-08-03 19:54:16.000 215 33768.51 154.40 17100.72 88888.00 2017-08-03 19:54:17.000 215 33768.53 154.45 17100.74 88888.00 2017-08-03 19:54:18.000 215 33768.53 154.40 17100.70 88888.00 2017-08-03 19:54:19.000 215 33768.53 154.45 17100.65 88888.00 2017-08-03 19:54:20.000 215 33768.53 154.46 17100.64 37851.03 2017-08-03 19:54:21.000 215 33768.51 154.46 17100.67 88888.00 2017-08-03 19:54:22.000 215 33768.51 154.46 17100.69 88888.00 2017-08-03 19:54:23.000 215 33768.51 154.47 17100.68 88888.00 2017-08-03 19:54:24.000 215 33768.50 154.49 17100.68 88888.00 2017-08-03 19:54:25.000 215 33768.53 154.49 17100.69 37851.00 2017-08-03 19:54:26.000 215 33768.52 154.45 17100.65 88888.00 2017-08-03 19:54:27.000 215 33768.52 154.50 17100.65 88888.00 2017-08-03 19:54:28.000 215 33768.51 154.52 17100.64 88888.00 2017-08-03 19:54:29.000 215 33768.54 154.51 17100.67 88888.00 2017-08-03 19:54:30.000 215 33768.59 154.52 17100.68 37851.18 2017-08-03 19:54:31.000 215 33768.60 154.56 17100.66 88888.00 2017-08-03 19:54:32.000 215 33768.57 154.56 17100.65 88888.00 2017-08-03 19:54:33.000 215 33768.57 154.56 17100.64 88888.00 2017-08-03 19:54:34.000 215 33768.58 154.60 17100.67 88888.00 2017-08-03 19:54:35.000 215 33768.59 154.59 17100.68 37851.17 2017-08-03 19:54:36.000 215 33768.59 154.61 17100.68 88888.00 2017-08-03 19:54:37.000 215 33768.56 154.62 17100.65 88888.00 2017-08-03 19:54:38.000 215 33768.59 154.62 17100.68 88888.00 2017-08-03 19:54:39.000 215 33768.61 154.62 17100.69 88888.00 2017-08-03 19:54:40.000 215 33768.64 154.62 17100.67 37851.19 2017-08-03 19:54:41.000 215 33768.66 154.64 17100.69 88888.00 2017-08-03 19:54:42.000 215 33768.71 154.66 17100.67 88888.00 2017-08-03 19:54:43.000 215 33768.73 154.66 17100.66 88888.00 2017-08-03 19:54:44.000 215 33768.74 154.71 17100.69 88888.00 2017-08-03 19:54:45.000 215 33768.70 154.74 17100.68 37851.24 2017-08-03 19:54:46.000 215 33768.70 154.74 17100.69 88888.00 2017-08-03 19:54:47.000 215 33768.65 154.76 17100.72 88888.00 2017-08-03 19:54:48.000 215 33768.61 154.72 17100.68 88888.00 2017-08-03 19:54:49.000 215 33768.55 154.74 17100.65 88888.00 2017-08-03 19:54:50.000 215 33768.55 154.76 17100.67 37851.21 2017-08-03 19:54:51.000 215 33768.51 154.76 17100.71 88888.00 2017-08-03 19:54:52.000 215 33768.47 154.81 17100.71 88888.00 2017-08-03 19:54:53.000 215 33768.43 154.84 17100.70 88888.00 2017-08-03 19:54:54.000 215 33768.36 154.86 17100.70 88888.00 2017-08-03 19:54:55.000 215 33768.30 154.86 17100.70 37851.00 2017-08-03 19:54:56.000 215 33768.28 154.87 17100.70 88888.00 2017-08-03 19:54:57.000 215 33768.28 154.85 17100.71 88888.00 2017-08-03 19:54:58.000 215 33768.20 154.81 17100.73 88888.00 2017-08-03 19:54:59.000 215 33768.15 154.80 17100.77 88888.00 2017-08-03 19:55:00.000 215 33768.08 154.78 17100.77 37850.82 2017-08-03 19:55:01.000 215 33768.02 154.72 17100.71 88888.00 2017-08-03 19:55:02.000 215 33768.00 154.74 17100.74 88888.00 2017-08-03 19:55:03.000 215 33767.95 154.71 17100.74 88888.00 2017-08-03 19:55:04.000 215 33767.93 154.71 17100.73 88888.00 2017-08-03 19:55:05.000 215 33767.86 154.72 17100.74 37850.61 2017-08-03 19:55:06.000 215 33767.81 154.69 17100.75 88888.00 2017-08-03 19:55:07.000 215 33767.79 154.71 17100.75 88888.00 2017-08-03 19:55:08.000 215 33767.72 154.68 17100.74 88888.00 2017-08-03 19:55:09.000 215 33767.70 154.66 17100.75 88888.00 2017-08-03 19:55:10.000 215 33767.69 154.68 17100.78 37850.57 2017-08-03 19:55:11.000 215 33767.71 154.72 17100.75 88888.00 2017-08-03 19:55:12.000 215 33767.70 154.72 17100.73 88888.00 2017-08-03 19:55:13.000 215 33767.71 154.75 17100.76 88888.00 2017-08-03 19:55:14.000 215 33767.69 154.76 17100.76 88888.00 2017-08-03 19:55:15.000 215 33767.68 154.78 17100.77 37850.35 2017-08-03 19:55:16.000 215 33767.68 154.74 17100.79 88888.00 2017-08-03 19:55:17.000 215 33767.71 154.71 17100.75 88888.00 2017-08-03 19:55:18.000 215 33767.75 154.71 17100.67 88888.00 2017-08-03 19:55:19.000 215 33767.80 154.73 17100.64 88888.00 2017-08-03 19:55:20.000 215 33767.82 154.76 17100.63 37850.46 2017-08-03 19:55:21.000 215 33767.86 154.79 17100.63 88888.00 2017-08-03 19:55:22.000 215 33767.92 154.80 17100.64 88888.00 2017-08-03 19:55:23.000 215 33767.95 154.80 17100.64 88888.00 2017-08-03 19:55:24.000 215 33767.96 154.81 17100.67 88888.00 2017-08-03 19:55:25.000 215 33768.03 154.86 17100.69 37850.62 2017-08-03 19:55:26.000 215 33768.06 154.88 17100.72 88888.00 2017-08-03 19:55:27.000 215 33768.07 154.92 17100.71 88888.00 2017-08-03 19:55:28.000 215 33768.14 154.97 17100.73 88888.00 2017-08-03 19:55:29.000 215 33768.14 154.96 17100.74 88888.00 2017-08-03 19:55:30.000 215 33768.14 154.97 17100.72 37850.74 2017-08-03 19:55:31.000 215 33768.16 154.95 17100.73 88888.00 2017-08-03 19:55:32.000 215 33768.16 154.93 17100.73 88888.00 2017-08-03 19:55:33.000 215 33768.16 154.95 17100.72 88888.00 2017-08-03 19:55:34.000 215 33768.17 154.95 17100.71 88888.00 2017-08-03 19:55:35.000 215 33768.14 154.98 17100.69 37850.86 2017-08-03 19:55:36.000 215 33768.13 155.00 17100.71 88888.00 2017-08-03 19:55:37.000 215 33768.11 155.00 17100.74 88888.00 2017-08-03 19:55:38.000 215 33768.12 154.98 17100.75 88888.00 2017-08-03 19:55:39.000 215 33768.07 155.01 17100.75 88888.00 2017-08-03 19:55:40.000 215 33768.04 154.99 17100.75 37850.79 2017-08-03 19:55:41.000 215 33768.03 154.97 17100.72 88888.00 2017-08-03 19:55:42.000 215 33767.97 154.94 17100.68 88888.00 2017-08-03 19:55:43.000 215 33767.93 154.87 17100.69 88888.00 2017-08-03 19:55:44.000 215 33767.83 154.84 17100.71 88888.00 2017-08-03 19:55:45.000 215 33767.79 154.81 17100.73 37850.58 2017-08-03 19:55:46.000 215 33767.75 154.79 17100.72 88888.00 2017-08-03 19:55:47.000 215 33767.72 154.76 17100.73 88888.00 2017-08-03 19:55:48.000 215 33767.67 154.78 17100.73 88888.00 2017-08-03 19:55:49.000 215 33767.62 154.74 17100.72 88888.00 2017-08-03 19:55:50.000 215 33767.59 154.72 17100.69 37850.39 2017-08-03 19:55:51.000 215 33767.51 154.70 17100.72 88888.00 2017-08-03 19:55:52.000 215 33767.48 154.72 17100.75 88888.00 2017-08-03 19:55:53.000 215 33767.49 154.71 17100.69 88888.00 2017-08-03 19:55:54.000 215 33767.45 154.67 17100.71 88888.00 2017-08-03 19:55:55.000 215 33767.47 154.65 17100.73 37850.22 2017-08-03 19:55:56.000 215 33767.47 154.70 17100.74 88888.00 2017-08-03 19:55:57.000 215 33767.46 154.71 17100.78 88888.00 2017-08-03 19:55:58.000 215 33767.43 154.73 17100.77 88888.00 2017-08-03 19:55:59.000 215 33767.47 154.74 17100.75 88888.00 2017-08-03 19:56:00.000 215 33767.50 154.78 17100.72 37850.19 2017-08-03 19:56:01.000 215 33767.50 154.79 17100.73 88888.00 2017-08-03 19:56:02.000 215 33767.49 154.85 17100.74 88888.00 2017-08-03 19:56:03.000 215 33767.49 154.93 17100.71 88888.00 2017-08-03 19:56:04.000 215 33767.47 154.93 17100.67 88888.00 2017-08-03 19:56:05.000 215 33767.43 154.97 17100.71 37850.07 2017-08-03 19:56:06.000 215 33767.41 154.98 17100.74 88888.00 2017-08-03 19:56:07.000 215 33767.40 154.98 17100.74 88888.00 2017-08-03 19:56:08.000 215 33767.42 155.00 17100.75 88888.00 2017-08-03 19:56:09.000 215 33767.42 155.04 17100.71 88888.00 2017-08-03 19:56:10.000 215 33767.39 155.00 17100.74 37850.17 2017-08-03 19:56:11.000 215 33767.36 155.02 17100.75 88888.00 2017-08-03 19:56:12.000 215 33767.31 155.04 17100.76 88888.00 2017-08-03 19:56:13.000 215 33767.27 155.00 17100.74 88888.00 2017-08-03 19:56:14.000 215 33767.20 154.99 17100.69 88888.00 2017-08-03 19:56:15.000 215 33767.18 154.98 17100.71 37850.01 2017-08-03 19:56:16.000 215 33767.13 155.01 17100.73 88888.00 2017-08-03 19:56:17.000 215 33767.08 155.00 17100.73 88888.00 2017-08-03 19:56:18.000 215 33767.02 155.05 17100.78 88888.00 2017-08-03 19:56:19.000 215 33766.97 155.05 17100.78 88888.00 2017-08-03 19:56:20.000 215 33766.93 155.06 17100.80 37849.78 2017-08-03 19:56:21.000 215 33766.90 155.08 17100.81 88888.00 2017-08-03 19:56:22.000 215 33766.82 155.05 17100.76 88888.00 2017-08-03 19:56:23.000 215 33766.79 155.05 17100.75 88888.00 2017-08-03 19:56:24.000 215 33766.75 155.05 17100.77 88888.00 2017-08-03 19:56:25.000 215 33766.73 155.10 17100.80 37849.67 2017-08-03 19:56:26.000 215 33766.72 155.09 17100.83 88888.00 2017-08-03 19:56:27.000 215 33766.76 155.11 17100.80 88888.00 2017-08-03 19:56:28.000 215 33766.74 155.13 17100.81 88888.00 2017-08-03 19:56:29.000 215 33766.70 155.15 17100.80 88888.00 2017-08-03 19:56:30.000 215 33766.66 155.20 17100.83 37849.60 2017-08-03 19:56:31.000 215 33766.63 155.24 17100.80 88888.00 2017-08-03 19:56:32.000 215 33766.61 155.27 17100.81 88888.00 2017-08-03 19:56:33.000 215 33766.61 155.28 17100.80 88888.00 2017-08-03 19:56:34.000 215 33766.60 155.33 17100.82 88888.00 2017-08-03 19:56:35.000 215 33766.56 155.36 17100.84 37849.49 2017-08-03 19:56:36.000 215 33766.54 155.39 17100.85 88888.00 2017-08-03 19:56:37.000 215 33766.54 155.42 17100.79 88888.00 2017-08-03 19:56:38.000 215 33766.53 155.41 17100.75 88888.00 2017-08-03 19:56:39.000 215 33766.58 155.37 17100.82 88888.00 2017-08-03 19:56:40.000 215 33766.60 155.35 17100.89 37849.32 2017-08-03 19:56:41.000 215 33766.61 155.37 17100.85 88888.00 2017-08-03 19:56:42.000 215 33766.58 155.41 17100.83 88888.00 2017-08-03 19:56:43.000 215 33766.54 155.40 17100.86 88888.00 2017-08-03 19:56:44.000 215 33766.57 155.45 17100.90 88888.00 2017-08-03 19:56:45.000 215 33766.59 155.48 17100.88 37849.39 2017-08-03 19:56:46.000 215 33766.61 155.47 17100.88 88888.00 2017-08-03 19:56:47.000 215 33766.60 155.44 17100.87 88888.00 2017-08-03 19:56:48.000 215 33766.62 155.47 17100.84 88888.00 2017-08-03 19:56:49.000 215 33766.66 155.58 17100.84 88888.00 2017-08-03 19:56:50.000 215 33766.68 155.61 17100.85 37849.47 2017-08-03 19:56:51.000 215 33766.62 155.60 17100.85 88888.00 2017-08-03 19:56:52.000 215 33766.59 155.59 17100.88 88888.00 2017-08-03 19:56:53.000 215 33766.59 155.62 17100.90 88888.00 2017-08-03 19:56:54.000 215 33766.59 155.62 17100.90 88888.00 2017-08-03 19:56:55.000 215 33766.55 155.65 17100.90 37849.38 2017-08-03 19:56:56.000 215 33766.47 155.68 17100.87 88888.00 2017-08-03 19:56:57.000 215 33766.42 155.62 17100.88 88888.00 2017-08-03 19:56:58.000 215 33766.37 155.57 17100.91 88888.00 2017-08-03 19:56:59.000 215 33766.36 155.60 17100.90 88888.00 2017-08-03 19:57:00.000 215 33766.36 155.61 17100.90 37849.28 2017-08-03 19:57:01.000 215 33766.29 155.57 17100.94 88888.00 2017-08-03 19:57:02.000 215 33766.26 155.51 17100.91 88888.00 2017-08-03 19:57:03.000 215 33766.21 155.47 17100.94 88888.00 2017-08-03 19:57:04.000 215 33766.21 155.47 17100.93 88888.00 2017-08-03 19:57:05.000 215 33766.19 155.42 17100.90 37849.06 2017-08-03 19:57:06.000 215 33766.21 155.41 17100.95 88888.00 2017-08-03 19:57:07.000 215 33766.19 155.44 17100.91 88888.00 2017-08-03 19:57:08.000 215 33766.18 155.44 17100.89 88888.00 2017-08-03 19:57:09.000 215 33766.13 155.45 17100.94 88888.00 2017-08-03 19:57:10.000 215 33766.07 155.47 17100.91 37848.89 2017-08-03 19:57:11.000 215 33766.09 155.48 17100.92 88888.00 2017-08-03 19:57:12.000 215 33766.02 155.50 17100.92 88888.00 2017-08-03 19:57:13.000 215 33765.98 155.53 17100.90 88888.00 2017-08-03 19:57:14.000 215 33765.98 155.55 17100.90 88888.00 2017-08-03 19:57:15.000 215 33765.95 155.57 17100.87 37848.88 2017-08-03 19:57:16.000 215 33765.97 155.61 17100.91 88888.00 2017-08-03 19:57:17.000 215 33765.98 155.66 17100.93 88888.00 2017-08-03 19:57:18.000 215 33765.97 155.67 17100.93 88888.00 2017-08-03 19:57:19.000 215 33765.92 155.64 17100.88 88888.00 2017-08-03 19:57:20.000 215 33765.93 155.67 17100.93 37848.92 2017-08-03 19:57:21.000 215 33765.91 155.70 17100.98 88888.00 2017-08-03 19:57:22.000 215 33765.88 155.70 17100.93 88888.00 2017-08-03 19:57:23.000 215 33765.83 155.72 17100.93 88888.00 2017-08-03 19:57:24.000 215 33765.80 155.71 17100.96 88888.00 2017-08-03 19:57:25.000 215 33765.72 155.69 17100.95 37848.83 2017-08-03 19:57:26.000 215 33765.71 155.68 17100.97 88888.00 2017-08-03 19:57:27.000 215 33765.68 155.64 17100.98 88888.00 2017-08-03 19:57:28.000 215 33765.63 155.62 17100.98 88888.00 2017-08-03 19:57:29.000 215 33765.57 155.62 17100.97 88888.00 2017-08-03 19:57:30.000 215 33765.53 155.64 17101.00 37848.56 2017-08-03 19:57:31.000 215 33765.48 155.66 17101.02 88888.00 2017-08-03 19:57:32.000 215 33765.43 155.62 17101.02 88888.00 2017-08-03 19:57:33.000 215 33765.34 155.60 17101.04 88888.00 2017-08-03 19:57:34.000 215 33765.26 155.56 17101.06 88888.00 2017-08-03 19:57:35.000 215 33765.19 155.52 17101.06 37848.28 2017-08-03 19:57:36.000 215 33765.09 155.47 17101.04 88888.00 2017-08-03 19:57:37.000 215 33765.00 155.49 17101.02 88888.00 2017-08-03 19:57:38.000 215 33764.96 155.53 17101.04 88888.00 2017-08-03 19:57:39.000 215 33764.89 155.56 17101.05 88888.00 2017-08-03 19:57:40.000 215 33764.87 155.53 17101.03 37848.03 2017-08-03 19:57:41.000 215 33764.83 155.48 17101.02 88888.00 2017-08-03 19:57:42.000 215 33764.76 155.45 17101.02 88888.00 2017-08-03 19:57:43.000 215 33764.74 155.43 17101.05 88888.00 2017-08-03 19:57:44.000 215 33764.67 155.40 17101.02 88888.00 2017-08-03 19:57:45.000 215 33764.61 155.40 17101.00 37847.78 2017-08-03 19:57:46.000 215 33764.49 155.43 17101.05 88888.00 2017-08-03 19:57:47.000 215 33764.42 155.43 17101.06 88888.00 2017-08-03 19:57:48.000 215 33764.41 155.45 17101.05 88888.00 2017-08-03 19:57:49.000 215 33764.32 155.44 17101.05 88888.00 2017-08-03 19:57:50.000 215 33764.27 155.47 17101.08 37847.40 2017-08-03 19:57:51.000 215 33764.23 155.51 17101.10 88888.00 2017-08-03 19:57:52.000 215 33764.23 155.52 17101.10 88888.00 2017-08-03 19:57:53.000 215 33764.22 155.52 17101.10 88888.00 2017-08-03 19:57:54.000 215 33764.16 155.55 17101.12 88888.00 2017-08-03 19:57:55.000 215 33764.13 155.57 17101.14 37847.32 2017-08-03 19:57:56.000 215 33764.07 155.56 17101.18 88888.00 2017-08-03 19:57:57.000 215 33764.02 155.58 17101.18 88888.00 2017-08-03 19:57:58.000 215 33763.99 155.59 17101.15 88888.00 2017-08-03 19:57:59.000 215 33764.00 155.63 17101.16 88888.00 2017-08-03 19:58:00.000 215 33763.98 155.62 17101.14 37847.17 2017-08-03 19:58:01.000 215 33763.90 155.62 17101.15 88888.00 2017-08-03 19:58:02.000 215 33763.89 155.64 17101.18 88888.00 2017-08-03 19:58:03.000 215 33763.87 155.63 17101.17 88888.00 2017-08-03 19:58:04.000 215 33763.89 155.64 17101.22 88888.00 2017-08-03 19:58:05.000 215 33763.83 155.60 17101.21 37847.07 2017-08-03 19:58:06.000 215 33763.80 155.61 17101.18 88888.00 2017-08-03 19:58:07.000 215 33763.83 155.61 17101.18 88888.00 2017-08-03 19:58:08.000 215 33763.85 155.65 17101.19 88888.00 2017-08-03 19:58:09.000 215 33763.86 155.62 17101.17 88888.00 2017-08-03 19:58:10.000 215 33763.83 155.62 17101.19 37846.92 2017-08-03 19:58:11.000 215 33763.83 155.64 17101.19 88888.00 2017-08-03 19:58:12.000 215 33763.82 155.62 17101.17 88888.00 2017-08-03 19:58:13.000 215 33763.82 155.64 17101.14 88888.00 2017-08-03 19:58:14.000 215 33763.83 155.64 17101.16 88888.00 2017-08-03 19:58:15.000 215 33763.84 155.62 17101.17 37846.90 2017-08-03 19:58:16.000 215 33763.89 155.64 17101.22 88888.00 2017-08-03 19:58:17.000 215 33763.89 155.59 17101.22 88888.00 2017-08-03 19:58:18.000 215 33763.91 155.59 17101.16 88888.00 2017-08-03 19:58:19.000 215 33763.94 155.59 17101.16 88888.00 2017-08-03 19:58:20.000 215 33763.99 155.61 17101.15 37847.04 2017-08-03 19:58:21.000 215 33764.04 155.65 17101.15 88888.00 2017-08-03 19:58:22.000 215 33764.08 155.70 17101.14 88888.00 2017-08-03 19:58:23.000 215 33764.11 155.67 17101.13 88888.00 2017-08-03 19:58:24.000 215 33764.11 155.63 17101.12 88888.00 2017-08-03 19:58:25.000 215 33764.14 155.64 17101.12 37847.21 2017-08-03 19:58:26.000 215 33764.22 155.63 17101.10 88888.00 2017-08-03 19:58:27.000 215 33764.24 155.66 17101.11 88888.00 2017-08-03 19:58:28.000 215 33764.26 155.69 17101.12 88888.00 2017-08-03 19:58:29.000 215 33764.30 155.70 17101.12 88888.00 2017-08-03 19:58:30.000 215 33764.36 155.72 17101.09 37847.31 2017-08-03 19:58:31.000 215 33764.40 155.72 17101.12 88888.00 2017-08-03 19:58:32.000 215 33764.40 155.76 17101.12 88888.00 2017-08-03 19:58:33.000 215 33764.43 155.72 17101.13 88888.00 2017-08-03 19:58:34.000 215 33764.53 155.68 17101.11 88888.00 2017-08-03 19:58:35.000 215 33764.56 155.69 17101.09 37847.60 2017-08-03 19:58:36.000 215 33764.55 155.68 17101.11 88888.00 2017-08-03 19:58:37.000 215 33764.60 155.68 17101.09 88888.00 2017-08-03 19:58:38.000 215 33764.66 155.69 17101.07 88888.00 2017-08-03 19:58:39.000 215 33764.69 155.68 17101.02 88888.00 2017-08-03 19:58:40.000 215 33764.72 155.65 17101.00 37847.81 2017-08-03 19:58:41.000 215 33764.81 155.65 17101.00 88888.00 2017-08-03 19:58:42.000 215 33764.85 155.64 17101.01 88888.00 2017-08-03 19:58:43.000 215 33764.86 155.65 17101.01 88888.00 2017-08-03 19:58:44.000 215 33764.87 155.66 17101.05 88888.00 2017-08-03 19:58:45.000 215 33764.90 155.61 17101.03 37847.93 2017-08-03 19:58:46.000 215 33764.89 155.57 17101.06 88888.00 2017-08-03 19:58:47.000 215 33764.93 155.55 17101.11 88888.00 2017-08-03 19:58:48.000 215 33764.93 155.57 17101.08 88888.00 2017-08-03 19:58:49.000 215 33764.97 155.58 17101.08 88888.00 2017-08-03 19:58:50.000 215 33765.02 155.52 17101.05 37847.92 2017-08-03 19:58:51.000 215 33764.99 155.48 17100.98 88888.00 2017-08-03 19:58:52.000 215 33764.98 155.50 17100.99 88888.00 2017-08-03 19:58:53.000 215 33764.96 155.49 17100.99 88888.00 2017-08-03 19:58:54.000 215 33765.02 155.46 17100.94 88888.00 2017-08-03 19:58:55.000 215 33765.08 155.46 17100.98 37847.99 2017-08-03 19:58:56.000 215 33765.08 155.51 17101.02 88888.00 2017-08-03 19:58:57.000 215 33764.99 155.52 17101.02 88888.00 2017-08-03 19:58:58.000 215 33764.93 155.47 17101.07 88888.00 2017-08-03 19:58:59.000 215 33764.93 155.45 17101.10 88888.00 2017-08-03 19:59:00.000 215 33764.90 155.41 17101.06 37847.94 2017-08-03 19:59:01.000 215 33764.84 155.38 17101.00 88888.00 2017-08-03 19:59:02.000 215 33764.79 155.37 17101.05 88888.00 2017-08-03 19:59:03.000 215 33764.74 155.34 17101.06 88888.00 2017-08-03 19:59:04.000 215 33764.69 155.28 17101.04 88888.00 2017-08-03 19:59:05.000 215 33764.63 155.26 17101.07 37847.92 2017-08-03 19:59:06.000 215 33764.55 155.23 17101.06 88888.00 2017-08-03 19:59:07.000 215 33764.52 155.22 17101.07 88888.00 2017-08-03 19:59:08.000 215 33764.49 155.25 17101.06 88888.00 2017-08-03 19:59:09.000 215 33764.46 155.23 17101.06 88888.00 2017-08-03 19:59:10.000 215 33764.43 155.21 17101.01 37847.53 2017-08-03 19:59:11.000 215 33764.36 155.20 17101.05 88888.00 2017-08-03 19:59:12.000 215 33764.33 155.16 17101.05 88888.00 2017-08-03 19:59:13.000 215 33764.34 155.11 17101.07 88888.00 2017-08-03 19:59:14.000 215 33764.36 155.07 17101.09 88888.00 2017-08-03 19:59:15.000 215 33764.34 155.06 17101.07 37847.67 2017-08-03 19:59:16.000 215 33764.32 155.03 17101.05 88888.00 2017-08-03 19:59:17.000 215 33764.37 154.99 17101.05 88888.00 2017-08-03 19:59:18.000 215 33764.39 155.02 17101.09 88888.00 2017-08-03 19:59:19.000 215 33764.40 155.04 17101.12 88888.00 2017-08-03 19:59:20.000 215 33764.40 155.07 17101.11 37847.50 2017-08-03 19:59:21.000 215 33764.41 155.11 17101.09 88888.00 2017-08-03 19:59:22.000 215 33764.44 155.09 17101.11 88888.00 2017-08-03 19:59:23.000 215 33764.44 155.12 17101.07 88888.00 2017-08-03 19:59:24.000 215 33764.42 155.14 17101.10 88888.00 2017-08-03 19:59:25.000 215 33764.40 155.17 17101.12 37847.64 2017-08-03 19:59:26.000 215 33764.43 155.20 17101.10 88888.00 2017-08-03 19:59:27.000 215 33764.44 155.22 17101.05 88888.00 2017-08-03 19:59:28.000 215 33764.45 155.24 17101.04 88888.00 2017-08-03 19:59:29.000 215 33764.44 155.24 17101.04 88888.00 2017-08-03 19:59:30.000 215 33764.43 155.24 17101.07 37847.50 2017-08-03 19:59:31.000 215 33764.41 155.25 17101.07 88888.00 2017-08-03 19:59:32.000 215 33764.38 155.30 17101.09 88888.00 2017-08-03 19:59:33.000 215 33764.41 155.31 17101.08 88888.00 2017-08-03 19:59:34.000 215 33764.43 155.32 17101.07 88888.00 2017-08-03 19:59:35.000 215 33764.40 155.33 17101.08 37847.47 2017-08-03 19:59:36.000 215 33764.37 155.38 17101.08 88888.00 2017-08-03 19:59:37.000 215 33764.38 155.37 17101.10 88888.00 2017-08-03 19:59:38.000 215 33764.31 155.33 17101.11 88888.00 2017-08-03 19:59:39.000 215 33764.29 155.36 17101.12 88888.00 2017-08-03 19:59:40.000 215 33764.31 155.39 17101.12 37847.46 2017-08-03 19:59:41.000 215 33764.32 155.42 17101.12 88888.00 2017-08-03 19:59:42.000 215 33764.31 155.41 17101.12 88888.00 2017-08-03 19:59:43.000 215 33764.31 155.45 17101.11 88888.00 2017-08-03 19:59:44.000 215 33764.33 155.45 17101.04 88888.00 2017-08-03 19:59:45.000 215 33764.40 155.47 17101.05 37847.58 2017-08-03 19:59:46.000 215 33764.40 155.47 17101.07 88888.00 2017-08-03 19:59:47.000 215 33764.43 155.48 17101.04 88888.00 2017-08-03 19:59:48.000 215 33764.42 155.51 17101.02 88888.00 2017-08-03 19:59:49.000 215 33764.48 155.53 17101.04 88888.00 2017-08-03 19:59:50.000 215 33764.58 155.53 17101.00 37847.72 2017-08-03 19:59:51.000 215 33764.66 155.56 17101.02 88888.00 2017-08-03 19:59:52.000 215 33764.71 155.58 17100.98 88888.00 2017-08-03 19:59:53.000 215 33764.79 155.60 17100.93 88888.00 2017-08-03 19:59:54.000 215 33764.82 155.56 17100.90 88888.00 2017-08-03 19:59:55.000 215 33764.90 155.56 17100.91 37847.75 2017-08-03 19:59:56.000 215 33764.95 155.59 17100.92 88888.00 2017-08-03 19:59:57.000 215 33765.05 155.60 17100.94 88888.00 2017-08-03 19:59:58.000 215 33765.12 155.60 17100.96 88888.00 2017-08-03 19:59:59.000 215 33765.22 155.62 17100.92 88888.00 2017-08-03 20:00:00.000 215 33765.34 155.66 17100.91 37848.15 2017-08-03 20:00:01.000 215 33765.41 155.67 17100.87 88888.00 2017-08-03 20:00:02.000 215 33765.47 155.69 17100.92 88888.00 2017-08-03 20:00:03.000 215 33765.55 155.72 17100.91 88888.00 2017-08-03 20:00:04.000 215 33765.64 155.72 17100.89 88888.00 2017-08-03 20:00:05.000 215 33765.73 155.73 17100.89 37848.58 2017-08-03 20:00:06.000 215 33765.84 155.75 17100.85 88888.00 2017-08-03 20:00:07.000 215 33765.94 155.76 17100.82 88888.00 2017-08-03 20:00:08.000 215 33766.04 155.75 17100.83 88888.00 2017-08-03 20:00:09.000 215 33766.10 155.79 17100.84 88888.00 2017-08-03 20:00:10.000 215 33766.18 155.78 17100.82 37848.96 2017-08-03 20:00:11.000 215 33766.22 155.81 17100.82 88888.00 2017-08-03 20:00:12.000 215 33766.27 155.81 17100.88 88888.00 2017-08-03 20:00:13.000 215 33766.31 155.83 17100.86 88888.00 2017-08-03 20:00:14.000 215 33766.34 155.82 17100.85 88888.00 2017-08-03 20:00:15.000 215 33766.36 155.80 17100.86 37849.31 2017-08-03 20:00:16.000 215 33766.42 155.85 17100.90 88888.00 2017-08-03 20:00:17.000 215 33766.42 155.85 17100.88 88888.00 2017-08-03 20:00:18.000 215 33766.43 155.84 17100.90 88888.00 2017-08-03 20:00:19.000 215 33766.49 155.82 17100.91 88888.00 2017-08-03 20:00:20.000 215 33766.51 155.78 17100.88 37849.26 2017-08-03 20:00:21.000 215 33766.47 155.77 17100.83 88888.00 2017-08-03 20:00:22.000 215 33766.52 155.76 17100.84 88888.00 2017-08-03 20:00:23.000 215 33766.57 155.71 17100.81 88888.00 2017-08-03 20:00:24.000 215 33766.52 155.71 17100.82 88888.00 2017-08-03 20:00:25.000 215 33766.46 155.72 17100.83 37849.33 2017-08-03 20:00:26.000 215 33766.42 155.70 17100.85 88888.00 2017-08-03 20:00:27.000 215 33766.43 155.66 17100.86 88888.00 2017-08-03 20:00:28.000 215 33766.40 155.68 17100.87 88888.00 2017-08-03 20:00:29.000 215 33766.40 155.71 17100.82 88888.00 2017-08-03 20:00:30.000 215 33766.40 155.73 17100.82 37849.46 2017-08-03 20:00:31.000 215 33766.34 155.76 17100.84 88888.00 2017-08-03 20:00:32.000 215 33766.31 155.76 17100.85 88888.00 2017-08-03 20:00:33.000 215 33766.28 155.74 17100.84 88888.00 2017-08-03 20:00:34.000 215 33766.28 155.70 17100.82 88888.00 2017-08-03 20:00:35.000 215 33766.27 155.66 17100.84 37849.21 2017-08-03 20:00:36.000 215 33766.29 155.59 17100.84 88888.00 2017-08-03 20:00:37.000 215 33766.24 155.59 17100.84 88888.00 2017-08-03 20:00:38.000 215 33766.22 155.62 17100.85 88888.00 2017-08-03 20:00:39.000 215 33766.17 155.58 17100.85 88888.00 2017-08-03 20:00:40.000 215 33766.15 155.55 17100.87 37849.21 2017-08-03 20:00:41.000 215 33766.11 155.55 17100.88 88888.00 2017-08-03 20:00:42.000 215 33766.08 155.62 17100.89 88888.00 2017-08-03 20:00:43.000 215 33766.07 155.67 17100.92 88888.00 2017-08-03 20:00:44.000 215 33766.06 155.64 17100.87 88888.00 2017-08-03 20:00:45.000 215 33765.97 155.62 17100.88 37849.03 2017-08-03 20:00:46.000 215 33765.90 155.62 17100.89 88888.00 2017-08-03 20:00:47.000 215 33765.87 155.61 17100.89 88888.00 2017-08-03 20:00:48.000 215 33765.81 155.65 17100.90 88888.00 2017-08-03 20:00:49.000 215 33765.76 155.71 17100.92 88888.00 2017-08-03 20:00:50.000 215 33765.72 155.72 17100.87 37848.78 2017-08-03 20:00:51.000 215 33765.68 155.72 17100.89 88888.00 2017-08-03 20:00:52.000 215 33765.66 155.72 17100.87 88888.00 2017-08-03 20:00:53.000 215 33765.66 155.75 17100.85 88888.00 2017-08-03 20:00:54.000 215 33765.64 155.77 17100.84 88888.00 2017-08-03 20:00:55.000 215 33765.64 155.79 17100.81 37848.57 2017-08-03 20:00:56.000 215 33765.64 155.84 17100.86 88888.00 2017-08-03 20:00:57.000 215 33765.65 155.89 17100.91 88888.00 2017-08-03 20:00:58.000 215 33765.67 155.91 17100.91 88888.00 2017-08-03 20:00:59.000 215 33765.61 155.93 17100.86 88888.00 2017-08-03 20:01:00.000 215 33765.60 155.96 17100.89 37848.62 2017-08-03 20:01:01.000 215 33765.65 155.97 17100.90 88888.00 2017-08-03 20:01:02.000 215 33765.62 155.99 17100.89 88888.00 2017-08-03 20:01:03.000 215 33765.62 155.97 17100.87 88888.00 2017-08-03 20:01:04.000 215 33765.65 156.00 17100.90 88888.00 2017-08-03 20:01:05.000 215 33765.66 156.00 17100.90 37848.64 2017-08-03 20:01:06.000 215 33765.62 156.00 17100.87 88888.00 2017-08-03 20:01:07.000 215 33765.62 156.05 17100.86 88888.00 2017-08-03 20:01:08.000 215 33765.70 156.08 17100.88 88888.00 2017-08-03 20:01:09.000 215 33765.72 156.15 17100.91 88888.00 2017-08-03 20:01:10.000 215 33765.70 156.18 17100.93 37848.71 2017-08-03 20:01:11.000 215 33765.76 156.20 17100.90 88888.00 2017-08-03 20:01:12.000 215 33765.81 156.20 17100.87 88888.00 2017-08-03 20:01:13.000 215 33765.84 156.25 17100.86 88888.00 2017-08-03 20:01:14.000 215 33765.89 156.30 17100.90 88888.00 2017-08-03 20:01:15.000 215 33765.89 156.35 17100.92 37848.57 2017-08-03 20:01:16.000 215 33765.91 156.38 17100.92 88888.00 2017-08-03 20:01:17.000 215 33765.92 156.38 17100.94 88888.00 2017-08-03 20:01:18.000 215 33765.90 156.42 17100.89 88888.00 2017-08-03 20:01:19.000 215 33765.88 156.45 17100.89 88888.00 2017-08-03 20:01:20.000 215 33765.85 156.48 17100.88 37848.85 2017-08-03 20:01:21.000 215 33765.81 156.53 17100.89 88888.00 2017-08-03 20:01:22.000 215 33765.82 156.53 17100.87 88888.00 2017-08-03 20:01:23.000 215 33765.81 156.61 17100.87 88888.00 2017-08-03 20:01:24.000 215 33765.81 156.64 17100.86 88888.00 2017-08-03 20:01:25.000 215 33765.81 156.60 17100.85 37848.85 2017-08-03 20:01:26.000 215 33765.81 156.56 17100.85 88888.00 2017-08-03 20:01:27.000 215 33765.81 156.62 17100.83 88888.00 2017-08-03 20:01:28.000 215 33765.74 156.64 17100.84 88888.00 2017-08-03 20:01:29.000 215 33765.74 156.67 17100.87 88888.00 2017-08-03 20:01:30.000 215 33765.69 156.65 17100.87 37848.64 2017-08-03 20:01:31.000 215 33765.64 156.67 17100.88 88888.00 2017-08-03 20:01:32.000 215 33765.61 156.66 17100.87 88888.00 2017-08-03 20:01:33.000 215 33765.57 156.67 17100.85 88888.00 2017-08-03 20:01:34.000 215 33765.57 156.71 17100.85 88888.00 2017-08-03 20:01:35.000 215 33765.56 156.76 17100.85 37848.56 2017-08-03 20:01:36.000 215 33765.56 156.77 17100.85 88888.00 2017-08-03 20:01:37.000 215 33765.54 156.76 17100.83 88888.00 2017-08-03 20:01:38.000 215 33765.48 156.76 17100.81 88888.00 2017-08-03 20:01:39.000 215 33765.48 156.74 17100.84 88888.00 2017-08-03 20:01:40.000 215 33765.50 156.71 17100.87 37848.44 2017-08-03 20:01:41.000 215 33765.50 156.76 17100.83 88888.00 2017-08-03 20:01:42.000 215 33765.47 156.77 17100.84 88888.00 2017-08-03 20:01:43.000 215 33765.41 156.77 17100.86 88888.00 2017-08-03 20:01:44.000 215 33765.35 156.76 17100.88 88888.00 2017-08-03 20:01:45.000 215 33765.35 156.75 17100.88 37848.47 2017-08-03 20:01:46.000 215 33765.36 156.75 17100.89 88888.00 2017-08-03 20:01:47.000 215 33765.40 156.78 17100.88 88888.00 2017-08-03 20:01:48.000 215 33765.35 156.78 17100.88 88888.00 2017-08-03 20:01:49.000 215 33765.28 156.76 17100.88 88888.00 2017-08-03 20:01:50.000 215 33765.29 156.75 17100.84 37848.31 2017-08-03 20:01:51.000 215 33765.30 156.75 17100.84 88888.00 2017-08-03 20:01:52.000 215 33765.31 156.75 17100.83 88888.00 2017-08-03 20:01:53.000 215 33765.30 156.76 17100.82 88888.00 2017-08-03 20:01:54.000 215 33765.30 156.77 17100.87 88888.00 2017-08-03 20:01:55.000 215 33765.32 156.79 17100.86 37848.24 2017-08-03 20:01:56.000 215 33765.35 156.82 17100.85 88888.00 2017-08-03 20:01:57.000 215 33765.36 156.88 17100.87 88888.00 2017-08-03 20:01:58.000 215 33765.38 156.90 17100.85 88888.00 2017-08-03 20:01:59.000 215 33765.39 156.89 17100.84 88888.00 2017-08-03 20:02:00.000 215 33765.41 156.87 17100.83 37848.35 2017-08-03 20:02:01.000 215 33765.39 156.87 17100.84 88888.00 2017-08-03 20:02:02.000 215 33765.40 156.87 17100.80 88888.00 2017-08-03 20:02:03.000 215 33765.44 156.88 17100.76 88888.00 2017-08-03 20:02:04.000 215 33765.51 156.85 17100.81 88888.00 2017-08-03 20:02:05.000 215 33765.51 156.84 17100.81 37848.39 2017-08-03 20:02:06.000 215 33765.54 156.88 17100.80 88888.00 2017-08-03 20:02:07.000 215 33765.56 156.87 17100.81 88888.00 2017-08-03 20:02:08.000 215 33765.60 156.91 17100.79 88888.00 2017-08-03 20:02:09.000 215 33765.60 156.92 17100.80 88888.00 2017-08-03 20:02:10.000 215 33765.58 156.94 17100.82 37848.57 2017-08-03 20:02:11.000 215 33765.60 156.97 17100.84 88888.00 2017-08-03 20:02:12.000 215 33765.64 156.96 17100.85 88888.00 2017-08-03 20:02:13.000 215 33765.67 156.95 17100.84 88888.00 2017-08-03 20:02:14.000 215 33765.73 156.94 17100.84 88888.00 2017-08-03 20:02:15.000 215 33765.72 156.92 17100.84 37848.57 2017-08-03 20:02:16.000 215 33765.74 156.95 17100.86 88888.00 2017-08-03 20:02:17.000 215 33765.77 156.99 17100.84 88888.00 2017-08-03 20:02:18.000 215 33765.84 156.98 17100.81 88888.00 2017-08-03 20:02:19.000 215 33765.87 157.00 17100.75 88888.00 2017-08-03 20:02:20.000 215 33765.89 157.01 17100.79 37848.68 2017-08-03 20:02:21.000 215 33765.89 157.04 17100.84 88888.00 2017-08-03 20:02:22.000 215 33765.91 157.08 17100.82 88888.00 2017-08-03 20:02:23.000 215 33765.97 157.11 17100.79 88888.00 2017-08-03 20:02:24.000 215 33766.04 157.14 17100.81 88888.00 2017-08-03 20:02:25.000 215 33766.08 157.11 17100.79 37848.93 2017-08-03 20:02:26.000 215 33766.07 157.09 17100.81 88888.00 2017-08-03 20:02:27.000 215 33766.08 157.09 17100.79 88888.00 2017-08-03 20:02:28.000 215 33766.12 157.10 17100.76 88888.00 2017-08-03 20:02:29.000 215 33766.15 157.10 17100.75 88888.00 2017-08-03 20:02:30.000 215 33766.21 157.14 17100.75 37848.94 2017-08-03 20:02:31.000 215 33766.26 157.14 17100.75 88888.00 2017-08-03 20:02:32.000 215 33766.29 157.14 17100.76 88888.00 2017-08-03 20:02:33.000 215 33766.31 157.14 17100.71 88888.00 2017-08-03 20:02:34.000 215 33766.32 157.16 17100.70 88888.00 2017-08-03 20:02:35.000 215 33766.34 157.18 17100.72 37849.08 2017-08-03 20:02:36.000 215 33766.39 157.24 17100.76 88888.00 2017-08-03 20:02:37.000 215 33766.41 157.28 17100.75 88888.00 2017-08-03 20:02:38.000 215 33766.46 157.26 17100.73 88888.00 2017-08-03 20:02:39.000 215 33766.48 157.25 17100.75 88888.00 2017-08-03 20:02:40.000 215 33766.48 157.25 17100.75 37849.26 2017-08-03 20:02:41.000 215 33766.46 157.23 17100.72 88888.00 2017-08-03 20:02:42.000 215 33766.47 157.20 17100.70 88888.00 2017-08-03 20:02:43.000 215 33766.49 157.22 17100.70 88888.00 2017-08-03 20:02:44.000 215 33766.54 157.23 17100.71 88888.00 2017-08-03 20:02:45.000 215 33766.54 157.23 17100.74 37849.31 2017-08-03 20:02:46.000 215 33766.54 157.21 17100.74 88888.00 2017-08-03 20:02:47.000 215 33766.56 157.21 17100.72 88888.00 2017-08-03 20:02:48.000 215 33766.55 157.22 17100.71 88888.00 2017-08-03 20:02:49.000 215 33766.53 157.22 17100.71 88888.00 2017-08-03 20:02:50.000 215 33766.54 157.22 17100.70 37849.32 2017-08-03 20:02:51.000 215 33766.54 157.25 17100.74 88888.00 2017-08-03 20:02:52.000 215 33766.52 157.22 17100.77 88888.00 2017-08-03 20:02:53.000 215 33766.49 157.21 17100.75 88888.00 2017-08-03 20:02:54.000 215 33766.52 157.28 17100.75 88888.00 2017-08-03 20:02:55.000 215 33766.54 157.28 17100.73 37849.35 2017-08-03 20:02:56.000 215 33766.54 157.30 17100.74 88888.00 2017-08-03 20:02:57.000 215 33766.51 157.26 17100.75 88888.00 2017-08-03 20:02:58.000 215 33766.48 157.31 17100.72 88888.00 2017-08-03 20:02:59.000 215 33766.49 157.30 17100.71 88888.00 2017-08-03 20:03:00.000 215 33766.48 157.29 17100.74 37849.29 2017-08-03 20:03:01.000 215 33766.46 157.30 17100.73 88888.00 2017-08-03 20:03:02.000 215 33766.45 157.29 17100.74 88888.00 2017-08-03 20:03:03.000 215 33766.43 157.35 17100.72 88888.00 2017-08-03 20:03:04.000 215 33766.42 157.36 17100.69 88888.00 2017-08-03 20:03:05.000 215 33766.41 157.32 17100.70 37849.17 2017-08-03 20:03:06.000 215 33766.40 157.35 17100.71 88888.00 2017-08-03 20:03:07.000 215 33766.43 157.37 17100.71 88888.00 2017-08-03 20:03:08.000 215 33766.40 157.39 17100.73 88888.00 2017-08-03 20:03:09.000 215 33766.40 157.47 17100.75 88888.00 2017-08-03 20:03:10.000 215 33766.40 157.52 17100.72 37849.19 2017-08-03 20:03:11.000 215 33766.37 157.46 17100.68 88888.00 2017-08-03 20:03:12.000 215 33766.37 157.48 17100.67 88888.00 2017-08-03 20:03:13.000 215 33766.38 157.53 17100.74 88888.00 2017-08-03 20:03:14.000 215 33766.37 157.54 17100.74 88888.00 2017-08-03 20:03:15.000 215 33766.36 157.56 17100.71 37849.14 2017-08-03 20:03:16.000 215 33766.33 157.54 17100.69 88888.00 2017-08-03 20:03:17.000 215 33766.36 157.56 17100.72 88888.00 2017-08-03 20:03:18.000 215 33766.35 157.58 17100.69 88888.00 2017-08-03 20:03:19.000 215 33766.32 157.59 17100.73 88888.00 2017-08-03 20:03:20.000 215 33766.27 157.61 17100.76 37849.07 2017-08-03 20:03:21.000 215 33766.30 157.63 17100.75 88888.00 2017-08-03 20:03:22.000 215 33766.31 157.69 17100.76 88888.00 2017-08-03 20:03:23.000 215 33766.32 157.69 17100.81 88888.00 2017-08-03 20:03:24.000 215 33766.33 157.68 17100.77 88888.00 2017-08-03 20:03:25.000 215 33766.35 157.65 17100.73 37849.17 2017-08-03 20:03:26.000 215 33766.38 157.67 17100.67 88888.00 2017-08-03 20:03:27.000 215 33766.39 157.72 17100.67 88888.00 2017-08-03 20:03:28.000 215 33766.44 157.77 17100.67 88888.00 2017-08-03 20:03:29.000 215 33766.47 157.78 17100.66 88888.00 2017-08-03 20:03:30.000 215 33766.49 157.81 17100.65 37849.14 2017-08-03 20:03:31.000 215 33766.50 157.84 17100.65 88888.00 2017-08-03 20:03:32.000 215 33766.51 157.84 17100.71 88888.00 2017-08-03 20:03:33.000 215 33766.56 157.85 17100.74 88888.00 2017-08-03 20:03:34.000 215 33766.56 157.84 17100.72 88888.00 2017-08-03 20:03:35.000 215 33766.55 157.85 17100.68 37849.24 2017-08-03 20:03:36.000 215 33766.57 157.88 17100.66 88888.00 2017-08-03 20:03:37.000 215 33766.59 157.85 17100.67 88888.00 2017-08-03 20:03:38.000 215 33766.61 157.87 17100.65 88888.00 2017-08-03 20:03:39.000 215 33766.66 157.88 17100.66 88888.00 2017-08-03 20:03:40.000 215 33766.72 157.87 17100.66 37849.46 2017-08-03 20:03:41.000 215 33766.76 157.89 17100.63 88888.00 2017-08-03 20:03:42.000 215 33766.80 157.91 17100.66 88888.00 2017-08-03 20:03:43.000 215 33766.79 157.94 17100.72 88888.00 2017-08-03 20:03:44.000 215 33766.82 157.99 17100.70 88888.00 2017-08-03 20:03:45.000 215 33766.87 158.01 17100.66 37849.53 2017-08-03 20:03:46.000 215 33766.86 157.99 17100.63 88888.00 2017-08-03 20:03:47.000 215 33766.87 158.00 17100.60 88888.00 2017-08-03 20:03:48.000 215 33766.92 158.01 17100.62 88888.00 2017-08-03 20:03:49.000 215 33766.92 157.99 17100.60 88888.00 2017-08-03 20:03:50.000 215 33766.92 158.03 17100.58 37849.60 2017-08-03 20:03:51.000 215 33766.91 158.05 17100.57 88888.00 2017-08-03 20:03:52.000 215 33766.93 158.02 17100.59 88888.00 2017-08-03 20:03:53.000 215 33766.91 158.03 17100.60 88888.00 2017-08-03 20:03:54.000 215 33766.94 158.05 17100.55 88888.00 2017-08-03 20:03:55.000 215 33766.97 158.07 17100.57 37849.69 2017-08-03 20:03:56.000 215 33766.99 158.09 17100.57 88888.00 2017-08-03 20:03:57.000 215 33766.98 158.10 17100.61 88888.00 2017-08-03 20:03:58.000 215 33767.00 158.12 17100.60 88888.00 2017-08-03 20:03:59.000 215 33766.99 158.14 17100.60 88888.00 2017-08-03 20:04:00.000 215 33766.99 158.19 17100.59 37849.65 2017-08-03 20:04:01.000 215 33766.99 158.17 17100.55 88888.00 2017-08-03 20:04:02.000 215 33767.04 158.18 17100.58 88888.00 2017-08-03 20:04:03.000 215 33767.07 158.18 17100.60 88888.00 2017-08-03 20:04:04.000 215 33767.06 158.16 17100.61 88888.00 2017-08-03 20:04:05.000 215 33767.07 158.22 17100.63 37849.74 2017-08-03 20:04:06.000 215 33767.05 158.24 17100.59 88888.00 2017-08-03 20:04:07.000 215 33767.04 158.24 17100.57 88888.00 2017-08-03 20:04:08.000 215 33767.04 158.22 17100.60 88888.00 2017-08-03 20:04:09.000 215 33767.01 158.20 17100.64 88888.00 2017-08-03 20:04:10.000 215 33767.03 158.20 17100.65 37849.79 2017-08-03 20:04:11.000 215 33767.01 158.17 17100.61 88888.00 2017-08-03 20:04:12.000 215 33766.97 158.17 17100.64 88888.00 2017-08-03 20:04:13.000 215 33766.95 158.16 17100.62 88888.00 2017-08-03 20:04:14.000 215 33766.95 158.16 17100.63 88888.00 2017-08-03 20:04:15.000 215 33766.97 158.21 17100.65 37849.75 2017-08-03 20:04:16.000 215 33766.96 158.17 17100.64 88888.00 2017-08-03 20:04:17.000 215 33766.96 158.19 17100.65 88888.00 2017-08-03 20:04:18.000 215 33766.97 158.21 17100.64 88888.00 2017-08-03 20:04:19.000 215 33766.96 158.23 17100.67 88888.00 2017-08-03 20:04:20.000 215 33766.97 158.20 17100.70 37849.68 2017-08-03 20:04:21.000 215 33766.92 158.20 17100.67 88888.00 2017-08-03 20:04:22.000 215 33766.88 158.23 17100.63 88888.00 2017-08-03 20:04:23.000 215 33766.89 158.23 17100.63 88888.00 2017-08-03 20:04:24.000 215 33766.92 158.26 17100.66 88888.00 2017-08-03 20:04:25.000 215 33766.91 158.21 17100.64 37849.64 2017-08-03 20:04:26.000 215 33766.88 158.25 17100.60 88888.00 2017-08-03 20:04:27.000 215 33766.86 158.30 17100.63 88888.00 2017-08-03 20:04:28.000 215 33766.89 158.34 17100.66 88888.00 2017-08-03 20:04:29.000 215 33766.92 158.38 17100.67 88888.00 2017-08-03 20:04:30.000 215 33766.90 158.35 17100.68 37849.62 2017-08-03 20:04:31.000 215 33766.86 158.36 17100.68 88888.00 2017-08-03 20:04:32.000 215 33766.87 158.41 17100.70 88888.00 2017-08-03 20:04:33.000 215 33766.85 158.45 17100.63 88888.00 2017-08-03 20:04:34.000 215 33766.85 158.48 17100.59 88888.00 2017-08-03 20:04:35.000 215 33766.86 158.51 17100.64 37849.58 2017-08-03 20:04:36.000 215 33766.90 158.49 17100.63 88888.00 2017-08-03 20:04:37.000 215 33766.91 158.55 17100.62 88888.00 2017-08-03 20:04:38.000 215 33766.91 158.55 17100.63 88888.00 2017-08-03 20:04:39.000 215 33766.92 158.56 17100.64 88888.00 2017-08-03 20:04:40.000 215 33766.95 158.53 17100.62 37849.61 2017-08-03 20:04:41.000 215 33766.95 158.53 17100.66 88888.00 2017-08-03 20:04:42.000 215 33766.94 158.55 17100.67 88888.00 2017-08-03 20:04:43.000 215 33766.93 158.57 17100.68 88888.00 2017-08-03 20:04:44.000 215 33766.95 158.55 17100.66 88888.00 2017-08-03 20:04:45.000 215 33766.93 158.55 17100.64 37849.68 2017-08-03 20:04:46.000 215 33766.94 158.59 17100.64 88888.00 2017-08-03 20:04:47.000 215 33766.95 158.62 17100.66 88888.00 2017-08-03 20:04:48.000 215 33766.97 158.61 17100.65 88888.00 2017-08-03 20:04:49.000 215 33766.96 158.64 17100.62 88888.00 2017-08-03 20:04:50.000 215 33767.00 158.65 17100.60 37849.71 2017-08-03 20:04:51.000 215 33767.02 158.64 17100.59 88888.00 2017-08-03 20:04:52.000 215 33767.05 158.71 17100.60 88888.00 2017-08-03 20:04:53.000 215 33767.08 158.72 17100.61 88888.00 2017-08-03 20:04:54.000 215 33767.07 158.72 17100.58 88888.00 2017-08-03 20:04:55.000 215 33767.10 158.72 17100.56 37849.67 2017-08-03 20:04:56.000 215 33767.15 158.70 17100.54 88888.00 2017-08-03 20:04:57.000 215 33767.15 158.72 17100.56 88888.00 2017-08-03 20:04:58.000 215 33767.18 158.77 17100.60 88888.00 2017-08-03 20:04:59.000 215 33767.24 158.77 17100.60 88888.00 2017-08-03 20:05:00.000 215 33767.28 158.81 17100.62 37849.76 2017-08-03 20:05:01.000 215 33767.29 158.81 17100.61 88888.00 2017-08-03 20:05:02.000 215 33767.30 158.80 17100.63 88888.00 2017-08-03 20:05:03.000 215 33767.30 158.82 17100.63 88888.00 2017-08-03 20:05:04.000 215 33767.31 158.81 17100.59 88888.00 2017-08-03 20:05:05.000 215 33767.31 158.79 17100.59 37849.89 2017-08-03 20:05:06.000 215 33767.35 158.82 17100.61 88888.00 2017-08-03 20:05:07.000 215 33767.33 158.84 17100.56 88888.00 2017-08-03 20:05:08.000 215 33767.35 158.89 17100.60 88888.00 2017-08-03 20:05:09.000 215 33767.38 158.85 17100.59 88888.00 2017-08-03 20:05:10.000 215 33767.39 158.85 17100.57 37849.89 2017-08-03 20:05:11.000 215 33767.36 158.88 17100.57 88888.00 2017-08-03 20:05:12.000 215 33767.37 158.90 17100.60 88888.00 2017-08-03 20:05:13.000 215 33767.45 158.89 17100.59 88888.00 2017-08-03 20:05:14.000 215 33767.46 158.88 17100.56 88888.00 2017-08-03 20:05:15.000 215 33767.50 158.86 17100.55 37850.03 2017-08-03 20:05:16.000 215 33767.47 158.86 17100.54 88888.00 2017-08-03 20:05:17.000 215 33767.46 158.86 17100.56 88888.00 2017-08-03 20:05:18.000 215 33767.46 158.88 17100.56 88888.00 2017-08-03 20:05:19.000 215 33767.53 158.87 17100.57 88888.00 2017-08-03 20:05:20.000 215 33767.52 158.85 17100.56 37850.07 2017-08-03 20:05:21.000 215 33767.54 158.87 17100.56 88888.00 2017-08-03 20:05:22.000 215 33767.55 158.86 17100.54 88888.00 2017-08-03 20:05:23.000 215 33767.57 158.83 17100.54 88888.00 2017-08-03 20:05:24.000 215 33767.58 158.81 17100.52 88888.00 2017-08-03 20:05:25.000 215 33767.56 158.80 17100.49 37850.21 2017-08-03 20:05:26.000 215 33767.54 158.78 17100.53 88888.00 2017-08-03 20:05:27.000 215 33767.55 158.76 17100.50 88888.00 2017-08-03 20:05:28.000 215 33767.58 158.77 17100.52 88888.00 2017-08-03 20:05:29.000 215 33767.61 158.77 17100.52 88888.00 2017-08-03 20:05:30.000 215 33767.63 158.81 17100.53 37850.24 2017-08-03 20:05:31.000 215 33767.63 158.77 17100.50 88888.00 2017-08-03 20:05:32.000 215 33767.67 158.75 17100.52 88888.00 2017-08-03 20:05:33.000 215 33767.71 158.71 17100.52 88888.00 2017-08-03 20:05:34.000 215 33767.71 158.73 17100.52 88888.00 2017-08-03 20:05:35.000 215 33767.75 158.76 17100.50 37850.32 2017-08-03 20:05:36.000 215 33767.78 158.77 17100.51 88888.00 2017-08-03 20:05:37.000 215 33767.78 158.77 17100.51 88888.00 2017-08-03 20:05:38.000 215 33767.82 158.77 17100.54 88888.00 2017-08-03 20:05:39.000 215 33767.82 158.77 17100.55 88888.00 2017-08-03 20:05:40.000 215 33767.82 158.72 17100.50 37850.42 2017-08-03 20:05:41.000 215 33767.80 158.70 17100.50 88888.00 2017-08-03 20:05:42.000 215 33767.89 158.76 17100.53 88888.00 2017-08-03 20:05:43.000 215 33767.90 158.76 17100.50 88888.00 2017-08-03 20:05:44.000 215 33767.94 158.76 17100.50 88888.00 2017-08-03 20:05:45.000 215 33768.00 158.78 17100.50 37850.53 2017-08-03 20:05:46.000 215 33768.03 158.81 17100.52 88888.00 2017-08-03 20:05:47.000 215 33768.05 158.77 17100.51 88888.00 2017-08-03 20:05:48.000 215 33768.09 158.73 17100.50 88888.00 2017-08-03 20:05:49.000 215 33768.11 158.71 17100.52 88888.00 2017-08-03 20:05:50.000 215 33768.12 158.71 17100.46 37850.72 2017-08-03 20:05:51.000 215 33768.14 158.71 17100.45 88888.00 2017-08-03 20:05:52.000 215 33768.18 158.73 17100.46 88888.00 2017-08-03 20:05:53.000 215 33768.23 158.72 17100.50 88888.00 2017-08-03 20:05:54.000 215 33768.25 158.70 17100.51 88888.00 2017-08-03 20:05:55.000 215 33768.26 158.72 17100.49 37850.85 2017-08-03 20:05:56.000 215 33768.24 158.72 17100.51 88888.00 2017-08-03 20:05:57.000 215 33768.27 158.67 17100.48 88888.00 2017-08-03 20:05:58.000 215 33768.33 158.69 17100.45 88888.00 2017-08-03 20:05:59.000 215 33768.38 158.74 17100.43 88888.00 2017-08-03 20:06:00.000 215 33768.41 158.74 17100.46 37850.86 2017-08-03 20:06:01.000 215 33768.44 158.71 17100.45 88888.00 2017-08-03 20:06:02.000 215 33768.47 158.69 17100.44 88888.00 2017-08-03 20:06:03.000 215 33768.50 158.71 17100.48 88888.00 2017-08-03 20:06:04.000 215 33768.51 158.71 17100.49 88888.00 2017-08-03 20:06:05.000 215 33768.55 158.74 17100.46 37851.00 2017-08-03 20:06:06.000 215 33768.56 158.74 17100.44 88888.00 2017-08-03 20:06:07.000 215 33768.60 158.74 17100.43 88888.00 2017-08-03 20:06:08.000 215 33768.63 158.74 17100.42 88888.00 2017-08-03 20:06:09.000 215 33768.65 158.76 17100.46 88888.00 2017-08-03 20:06:10.000 215 33768.64 158.76 17100.48 37851.11 2017-08-03 20:06:11.000 215 33768.65 158.75 17100.47 88888.00 2017-08-03 20:06:12.000 215 33768.67 158.77 17100.48 88888.00 2017-08-03 20:06:13.000 215 33768.72 158.78 17100.48 88888.00 2017-08-03 20:06:14.000 215 33768.71 158.80 17100.51 88888.00 2017-08-03 20:06:15.000 215 33768.70 158.86 17100.49 37851.24 2017-08-03 20:06:16.000 215 33768.70 158.85 17100.50 88888.00 2017-08-03 20:06:17.000 215 33768.68 158.85 17100.53 88888.00 2017-08-03 20:06:18.000 215 33768.66 158.89 17100.53 88888.00 2017-08-03 20:06:19.000 215 33768.66 158.87 17100.52 88888.00 2017-08-03 20:06:20.000 215 33768.68 158.83 17100.44 37851.17 2017-08-03 20:06:21.000 215 33768.65 158.83 17100.45 88888.00 2017-08-03 20:06:22.000 215 33768.64 158.86 17100.46 88888.00 2017-08-03 20:06:23.000 215 33768.62 158.81 17100.45 88888.00 2017-08-03 20:06:24.000 215 33768.62 158.76 17100.47 88888.00 2017-08-03 20:06:25.000 215 33768.61 158.72 17100.38 37851.07 2017-08-03 20:06:26.000 215 33768.60 158.78 17100.40 88888.00 2017-08-03 20:06:27.000 215 33768.63 158.76 17100.45 88888.00 2017-08-03 20:06:28.000 215 33768.63 158.73 17100.46 88888.00 2017-08-03 20:06:29.000 215 33768.62 158.76 17100.47 88888.00 2017-08-03 20:06:30.000 215 33768.61 158.75 17100.48 37851.17 2017-08-03 20:06:31.000 215 33768.60 158.74 17100.47 88888.00 2017-08-03 20:06:32.000 215 33768.59 158.79 17100.50 88888.00 2017-08-03 20:06:33.000 215 33768.55 158.75 17100.51 88888.00 2017-08-03 20:06:34.000 215 33768.55 158.77 17100.52 88888.00 2017-08-03 20:06:35.000 215 33768.53 158.73 17100.50 37850.93 2017-08-03 20:06:36.000 215 33768.52 158.73 17100.55 88888.00 2017-08-03 20:06:37.000 215 33768.51 158.74 17100.51 88888.00 2017-08-03 20:06:38.000 215 33768.50 158.74 17100.57 88888.00 2017-08-03 20:06:39.000 215 33768.52 158.74 17100.57 88888.00 2017-08-03 20:06:40.000 215 33768.51 158.70 17100.54 37850.99 2017-08-03 20:06:41.000 215 33768.49 158.70 17100.47 88888.00 2017-08-03 20:06:42.000 215 33768.47 158.70 17100.47 88888.00 2017-08-03 20:06:43.000 215 33768.47 158.73 17100.48 88888.00 2017-08-03 20:06:44.000 215 33768.42 158.75 17100.49 88888.00 2017-08-03 20:06:45.000 215 33768.39 158.80 17100.48 37850.96 2017-08-03 20:06:46.000 215 33768.36 158.83 17100.50 88888.00 2017-08-03 20:06:47.000 215 33768.32 158.86 17100.56 88888.00 2017-08-03 20:06:48.000 215 33768.29 158.85 17100.53 88888.00 2017-08-03 20:06:49.000 215 33768.29 158.83 17100.55 88888.00 2017-08-03 20:06:50.000 215 33768.27 158.85 17100.57 37850.79 2017-08-03 20:06:51.000 215 33768.22 158.80 17100.59 88888.00 2017-08-03 20:06:52.000 215 33768.21 158.79 17100.58 88888.00 2017-08-03 20:06:53.000 215 33768.23 158.81 17100.59 88888.00 2017-08-03 20:06:54.000 215 33768.27 158.83 17100.56 88888.00 2017-08-03 20:06:55.000 215 33768.27 158.85 17100.56 37850.79 2017-08-03 20:06:56.000 215 33768.24 158.92 17100.54 88888.00 2017-08-03 20:06:57.000 215 33768.22 158.98 17100.51 88888.00 2017-08-03 20:06:58.000 215 33768.24 158.99 17100.52 88888.00 2017-08-03 20:06:59.000 215 33768.32 158.98 17100.50 88888.00 2017-08-03 20:07:00.000 215 33768.34 159.01 17100.55 37850.83 2017-08-03 20:07:01.000 215 33768.37 159.04 17100.58 88888.00 2017-08-03 20:07:02.000 215 33768.39 159.11 17100.62 88888.00 2017-08-03 20:07:03.000 215 33768.41 159.14 17100.61 88888.00 2017-08-03 20:07:04.000 215 33768.44 159.17 17100.57 88888.00 2017-08-03 20:07:05.000 215 33768.43 159.15 17100.57 37850.82 2017-08-03 20:07:06.000 215 33768.44 159.14 17100.54 88888.00 2017-08-03 20:07:07.000 215 33768.44 159.15 17100.56 88888.00 2017-08-03 20:07:08.000 215 33768.48 159.17 17100.56 88888.00 2017-08-03 20:07:09.000 215 33768.51 159.13 17100.58 88888.00 2017-08-03 20:07:10.000 215 33768.51 159.16 17100.55 37850.88 2017-08-03 20:07:11.000 215 33768.52 159.16 17100.56 88888.00 2017-08-03 20:07:12.000 215 33768.55 159.18 17100.58 88888.00 2017-08-03 20:07:13.000 215 33768.62 159.21 17100.60 88888.00 2017-08-03 20:07:14.000 215 33768.70 159.22 17100.59 88888.00 2017-08-03 20:07:15.000 215 33768.71 159.19 17100.54 37851.24 2017-08-03 20:07:16.000 215 33768.77 159.20 17100.49 88888.00 2017-08-03 20:07:17.000 215 33768.81 159.21 17100.51 88888.00 2017-08-03 20:07:18.000 215 33768.84 159.19 17100.53 88888.00 2017-08-03 20:07:19.000 215 33768.88 159.20 17100.53 88888.00 2017-08-03 20:07:20.000 215 33768.94 159.23 17100.53 37851.38 2017-08-03 20:07:21.000 215 33768.96 159.23 17100.54 88888.00 2017-08-03 20:07:22.000 215 33768.99 159.25 17100.54 88888.00 2017-08-03 20:07:23.000 215 33769.02 159.28 17100.51 88888.00 2017-08-03 20:07:24.000 215 33769.06 159.27 17100.55 88888.00 2017-08-03 20:07:25.000 215 33769.08 159.28 17100.57 37851.42 2017-08-03 20:07:26.000 215 33769.09 159.31 17100.54 88888.00 2017-08-03 20:07:27.000 215 33769.15 159.31 17100.52 88888.00 2017-08-03 20:07:28.000 215 33769.20 159.34 17100.50 88888.00 2017-08-03 20:07:29.000 215 33769.19 159.33 17100.52 88888.00 2017-08-03 20:07:30.000 215 33769.19 159.32 17100.54 37851.56 2017-08-03 20:07:31.000 215 33769.21 159.33 17100.51 88888.00 2017-08-03 20:07:32.000 215 33769.20 159.30 17100.48 88888.00 2017-08-03 20:07:33.000 215 33769.23 159.26 17100.47 88888.00 2017-08-03 20:07:34.000 215 33769.20 159.24 17100.47 88888.00 2017-08-03 20:07:35.000 215 33769.20 159.25 17100.50 37851.57 2017-08-03 20:07:36.000 215 33769.21 159.26 17100.54 88888.00 2017-08-03 20:07:37.000 215 33769.19 159.24 17100.52 88888.00 2017-08-03 20:07:38.000 215 33769.17 159.17 17100.51 88888.00 2017-08-03 20:07:39.000 215 33769.18 159.18 17100.54 88888.00 2017-08-03 20:07:40.000 215 33769.16 159.18 17100.50 37851.49 2017-08-03 20:07:41.000 215 33769.16 159.20 17100.53 88888.00 2017-08-03 20:07:42.000 215 33769.16 159.23 17100.56 88888.00 2017-08-03 20:07:43.000 215 33769.17 159.22 17100.53 88888.00 2017-08-03 20:07:44.000 215 33769.15 159.15 17100.50 88888.00 2017-08-03 20:07:45.000 215 33769.12 159.18 17100.55 37851.50 2017-08-03 20:07:46.000 215 33769.13 159.16 17100.55 88888.00 2017-08-03 20:07:47.000 215 33769.08 159.16 17100.57 88888.00 2017-08-03 20:07:48.000 215 33769.10 159.14 17100.55 88888.00 2017-08-03 20:07:49.000 215 33769.11 159.10 17100.51 88888.00 2017-08-03 20:07:50.000 215 33769.08 159.11 17100.52 37851.40 2017-08-03 20:07:51.000 215 33769.07 159.08 17100.52 88888.00 2017-08-03 20:07:52.000 215 33769.07 159.09 17100.54 88888.00 2017-08-03 20:07:53.000 215 33769.10 159.06 17100.55 88888.00 2017-08-03 20:07:54.000 215 33769.10 159.05 17100.51 88888.00 2017-08-03 20:07:55.000 215 33769.11 159.04 17100.49 37851.53 2017-08-03 20:07:56.000 215 33769.09 159.07 17100.48 88888.00 2017-08-03 20:07:57.000 215 33769.08 159.06 17100.49 88888.00 2017-08-03 20:07:58.000 215 33769.13 159.01 17100.47 88888.00 2017-08-03 20:07:59.000 215 33769.14 158.99 17100.46 88888.00 2017-08-03 20:08:00.000 215 33769.13 158.99 17100.53 37851.50 2017-08-03 20:08:01.000 215 33769.17 159.01 17100.56 88888.00 2017-08-03 20:08:02.000 215 33769.15 159.00 17100.53 88888.00 2017-08-03 20:08:03.000 215 33769.18 158.99 17100.51 88888.00 2017-08-03 20:08:04.000 215 33769.23 158.97 17100.52 88888.00 2017-08-03 20:08:05.000 215 33769.23 158.96 17100.54 37851.57 2017-08-03 20:08:06.000 215 33769.22 158.94 17100.52 88888.00 2017-08-03 20:08:07.000 215 33769.26 158.89 17100.47 88888.00 2017-08-03 20:08:08.000 215 33769.27 158.89 17100.51 88888.00 2017-08-03 20:08:09.000 215 33769.30 158.91 17100.49 88888.00 2017-08-03 20:08:10.000 215 33769.37 158.87 17100.51 37851.67 2017-08-03 20:08:11.000 215 33769.42 158.84 17100.54 88888.00 2017-08-03 20:08:12.000 215 33769.42 158.89 17100.51 88888.00 2017-08-03 20:08:13.000 215 33769.41 158.87 17100.49 88888.00 2017-08-03 20:08:14.000 215 33769.48 158.91 17100.48 88888.00 2017-08-03 20:08:15.000 215 33769.52 158.93 17100.50 37851.60 2017-08-03 20:08:16.000 215 33769.55 158.93 17100.51 88888.00 2017-08-03 20:08:17.000 215 33769.58 158.97 17100.48 88888.00 2017-08-03 20:08:18.000 215 33769.62 158.93 17100.44 88888.00 2017-08-03 20:08:19.000 215 33769.66 158.91 17100.44 88888.00 2017-08-03 20:08:20.000 215 33769.65 158.89 17100.44 37851.92 2017-08-03 20:08:21.000 215 33769.71 158.90 17100.41 88888.00 2017-08-03 20:08:22.000 215 33769.75 158.85 17100.42 88888.00 2017-08-03 20:08:23.000 215 33769.76 158.82 17100.44 88888.00 2017-08-03 20:08:24.000 215 33769.80 158.85 17100.46 88888.00 2017-08-03 20:08:25.000 215 33769.80 158.84 17100.44 37851.93 2017-08-03 20:08:26.000 215 33769.79 158.87 17100.45 88888.00 2017-08-03 20:08:27.000 215 33769.83 158.86 17100.46 88888.00 2017-08-03 20:08:28.000 215 33769.87 158.86 17100.48 88888.00 2017-08-03 20:08:29.000 215 33769.89 158.79 17100.52 88888.00 2017-08-03 20:08:30.000 215 33769.89 158.78 17100.52 37852.14 2017-08-03 20:08:31.000 215 33769.90 158.83 17100.54 88888.00 2017-08-03 20:08:32.000 215 33769.89 158.79 17100.54 88888.00 2017-08-03 20:08:33.000 215 33769.89 158.81 17100.55 88888.00 2017-08-03 20:08:34.000 215 33769.89 158.83 17100.59 88888.00 2017-08-03 20:08:35.000 215 33769.89 158.83 17100.55 37852.19 2017-08-03 20:08:36.000 215 33769.90 158.83 17100.58 88888.00 2017-08-03 20:08:37.000 215 33769.87 158.84 17100.59 88888.00 2017-08-03 20:08:38.000 215 33769.90 158.82 17100.58 88888.00 2017-08-03 20:08:39.000 215 33769.93 158.80 17100.59 88888.00 2017-08-03 20:08:40.000 215 33769.92 158.84 17100.60 37852.15 2017-08-03 20:08:41.000 215 33769.93 158.81 17100.55 88888.00 2017-08-03 20:08:42.000 215 33769.92 158.79 17100.55 88888.00 2017-08-03 20:08:43.000 215 33769.91 158.79 17100.48 88888.00 2017-08-03 20:08:44.000 215 33769.89 158.78 17100.48 88888.00 2017-08-03 20:08:45.000 215 33769.89 158.81 17100.48 37852.14 2017-08-03 20:08:46.000 215 33769.94 158.83 17100.50 88888.00 2017-08-03 20:08:47.000 215 33769.97 158.83 17100.49 88888.00 2017-08-03 20:08:48.000 215 33769.99 158.83 17100.44 88888.00 2017-08-03 20:08:49.000 215 33769.99 158.86 17100.43 88888.00 2017-08-03 20:08:50.000 215 33769.98 158.86 17100.45 37852.14 2017-08-03 20:08:51.000 215 33769.98 158.89 17100.49 88888.00 2017-08-03 20:08:52.000 215 33769.99 158.92 17100.50 88888.00 2017-08-03 20:08:53.000 215 33770.02 158.89 17100.48 88888.00 2017-08-03 20:08:54.000 215 33770.07 158.90 17100.47 88888.00 2017-08-03 20:08:55.000 215 33770.15 158.91 17100.49 37852.24 2017-08-03 20:08:56.000 215 33770.20 158.92 17100.54 88888.00 2017-08-03 20:08:57.000 215 33770.19 158.92 17100.52 88888.00 2017-08-03 20:08:58.000 215 33770.18 158.94 17100.52 88888.00 2017-08-03 20:08:59.000 215 33770.17 158.98 17100.50 88888.00 2017-08-03 20:09:00.000 215 33770.23 158.98 17100.50 37852.38 2017-08-03 20:09:01.000 215 33770.26 158.97 17100.46 88888.00 2017-08-03 20:09:02.000 215 33770.22 158.99 17100.46 88888.00 2017-08-03 20:09:03.000 215 33770.23 158.99 17100.46 88888.00 2017-08-03 20:09:04.000 215 33770.24 158.98 17100.42 88888.00 2017-08-03 20:09:05.000 215 33770.25 158.97 17100.45 37852.54 2017-08-03 20:09:06.000 215 33770.25 158.99 17100.44 88888.00 2017-08-03 20:09:07.000 215 33770.24 159.01 17100.39 88888.00 2017-08-03 20:09:08.000 215 33770.28 158.99 17100.40 88888.00 2017-08-03 20:09:09.000 215 33770.28 158.96 17100.36 88888.00 2017-08-03 20:09:10.000 215 33770.25 158.97 17100.37 37852.39 2017-08-03 20:09:11.000 215 33770.28 158.99 17100.39 88888.00 2017-08-03 20:09:12.000 215 33770.28 158.98 17100.40 88888.00 2017-08-03 20:09:13.000 215 33770.26 159.01 17100.45 88888.00 2017-08-03 20:09:14.000 215 33770.26 159.00 17100.47 88888.00 2017-08-03 20:09:15.000 215 33770.27 158.98 17100.45 37852.60 2017-08-03 20:09:16.000 215 33770.25 159.00 17100.48 88888.00 2017-08-03 20:09:17.000 215 33770.23 158.97 17100.49 88888.00 2017-08-03 20:09:18.000 215 33770.25 158.94 17100.51 88888.00 2017-08-03 20:09:19.000 215 33770.26 158.91 17100.47 88888.00 2017-08-03 20:09:20.000 215 33770.26 158.94 17100.44 37852.54 2017-08-03 20:09:21.000 215 33770.30 158.97 17100.43 88888.00 2017-08-03 20:09:22.000 215 33770.34 158.96 17100.42 88888.00 2017-08-03 20:09:23.000 215 33770.39 158.94 17100.42 88888.00 2017-08-03 20:09:24.000 215 33770.43 158.92 17100.40 88888.00 2017-08-03 20:09:25.000 215 33770.46 158.90 17100.35 37852.62 2017-08-03 20:09:26.000 215 33770.45 158.91 17100.39 88888.00 2017-08-03 20:09:27.000 215 33770.49 158.89 17100.41 88888.00 2017-08-03 20:09:28.000 215 33770.55 158.88 17100.43 88888.00 2017-08-03 20:09:29.000 215 33770.55 158.85 17100.41 88888.00 2017-08-03 20:09:30.000 215 33770.62 158.84 17100.37 37852.68 2017-08-03 20:09:31.000 215 33770.65 158.85 17100.37 88888.00 2017-08-03 20:09:32.000 215 33770.70 158.88 17100.37 88888.00 2017-08-03 20:09:33.000 215 33770.76 158.93 17100.41 88888.00 2017-08-03 20:09:34.000 215 33770.75 158.97 17100.38 88888.00 2017-08-03 20:09:35.000 215 33770.78 158.98 17100.36 37852.88 2017-08-03 20:09:36.000 215 33770.84 158.99 17100.34 88888.00 2017-08-03 20:09:37.000 215 33770.84 158.99 17100.33 88888.00 2017-08-03 20:09:38.000 215 33770.93 158.95 17100.32 88888.00 2017-08-03 20:09:39.000 215 33770.98 158.98 17100.34 88888.00 2017-08-03 20:09:40.000 215 33770.97 158.95 17100.39 37853.04 2017-08-03 20:09:41.000 215 33770.96 158.95 17100.37 88888.00 2017-08-03 20:09:42.000 215 33770.97 158.98 17100.36 88888.00 2017-08-03 20:09:43.000 215 33771.02 159.03 17100.40 88888.00 2017-08-03 20:09:44.000 215 33771.05 159.11 17100.41 88888.00 2017-08-03 20:09:45.000 215 33771.08 159.17 17100.42 37853.10 2017-08-03 20:09:46.000 215 33771.10 159.16 17100.43 88888.00 2017-08-03 20:09:47.000 215 33771.14 159.19 17100.40 88888.00 2017-08-03 20:09:48.000 215 33771.16 159.17 17100.41 88888.00 2017-08-03 20:09:49.000 215 33771.22 159.15 17100.37 88888.00 2017-08-03 20:09:50.000 215 33771.22 159.12 17100.40 37853.17 2017-08-03 20:09:51.000 215 33771.20 159.07 17100.38 88888.00 2017-08-03 20:09:52.000 215 33771.24 159.11 17100.40 88888.00 2017-08-03 20:09:53.000 215 33771.26 159.13 17100.40 88888.00 2017-08-03 20:09:54.000 215 33771.32 159.18 17100.40 88888.00 2017-08-03 20:09:55.000 215 33771.32 159.15 17100.39 37853.43 2017-08-03 20:09:56.000 215 33771.30 159.16 17100.37 88888.00 2017-08-03 20:09:57.000 215 33771.30 159.17 17100.35 88888.00 2017-08-03 20:09:58.000 215 33771.34 159.18 17100.34 88888.00 2017-08-03 20:09:59.000 215 33771.34 159.18 17100.29 88888.00 2017-08-03 20:10:00.000 215 33771.33 159.22 17100.30 37853.50 2017-08-03 20:10:01.000 215 33771.33 159.23 17100.29 88888.00 2017-08-03 20:10:02.000 215 33771.32 159.25 17100.27 88888.00 2017-08-03 20:10:03.000 215 33771.33 159.22 17100.30 88888.00 2017-08-03 20:10:04.000 215 33771.29 159.26 17100.34 88888.00 2017-08-03 20:10:05.000 215 33771.30 159.27 17100.40 37853.38 2017-08-03 20:10:06.000 215 33771.32 159.25 17100.34 88888.00 2017-08-03 20:10:07.000 215 33771.26 159.28 17100.31 88888.00 2017-08-03 20:10:08.000 215 33771.20 159.27 17100.36 88888.00 2017-08-03 20:10:09.000 215 33771.21 159.26 17100.35 88888.00 2017-08-03 20:10:10.000 215 33771.24 159.29 17100.33 37853.31 2017-08-03 20:10:11.000 215 33771.24 159.30 17100.32 88888.00 2017-08-03 20:10:12.000 215 33771.27 159.25 17100.31 88888.00 2017-08-03 20:10:13.000 215 33771.25 159.21 17100.32 88888.00 2017-08-03 20:10:14.000 215 33771.23 159.20 17100.33 88888.00 2017-08-03 20:10:15.000 215 33771.31 159.16 17100.33 37853.36 2017-08-03 20:10:16.000 215 33771.31 159.11 17100.31 88888.00 2017-08-03 20:10:17.000 215 33771.30 159.14 17100.29 88888.00 2017-08-03 20:10:18.000 215 33771.30 159.14 17100.27 88888.00 2017-08-03 20:10:19.000 215 33771.31 159.17 17100.26 88888.00 2017-08-03 20:10:20.000 215 33771.34 159.16 17100.29 37853.40 2017-08-03 20:10:21.000 215 33771.39 159.16 17100.26 88888.00 2017-08-03 20:10:22.000 215 33771.46 159.18 17100.29 88888.00 2017-08-03 20:10:23.000 215 33771.51 159.19 17100.30 88888.00 2017-08-03 20:10:24.000 215 33771.50 159.18 17100.29 88888.00 2017-08-03 20:10:25.000 215 33771.53 159.20 17100.32 37853.49 2017-08-03 20:10:26.000 215 33771.58 159.23 17100.35 88888.00 2017-08-03 20:10:27.000 215 33771.64 159.23 17100.32 88888.00 2017-08-03 20:10:28.000 215 33771.65 159.20 17100.29 88888.00 2017-08-03 20:10:29.000 215 33771.64 159.18 17100.28 88888.00 2017-08-03 20:10:30.000 215 33771.67 159.25 17100.27 37853.64 2017-08-03 20:10:31.000 215 33771.69 159.32 17100.30 88888.00 2017-08-03 20:10:32.000 215 33771.74 159.34 17100.34 88888.00 2017-08-03 20:10:33.000 215 33771.77 159.35 17100.34 88888.00 2017-08-03 20:10:34.000 215 33771.82 159.35 17100.36 88888.00 2017-08-03 20:10:35.000 215 33771.83 159.35 17100.32 37853.85 2017-08-03 20:10:36.000 215 33771.85 159.35 17100.28 88888.00 2017-08-03 20:10:37.000 215 33771.87 159.34 17100.27 88888.00 2017-08-03 20:10:38.000 215 33771.88 159.42 17100.28 88888.00 2017-08-03 20:10:39.000 215 33771.88 159.45 17100.34 88888.00 2017-08-03 20:10:40.000 215 33771.87 159.44 17100.32 37853.89 2017-08-03 20:10:41.000 215 33771.83 159.44 17100.31 88888.00 2017-08-03 20:10:42.000 215 33771.81 159.48 17100.31 88888.00 2017-08-03 20:10:43.000 215 33771.80 159.51 17100.29 88888.00 2017-08-03 20:10:44.000 215 33771.74 159.50 17100.34 88888.00 2017-08-03 20:10:45.000 215 33771.70 159.46 17100.30 37853.64 2017-08-03 20:10:46.000 215 33771.67 159.43 17100.30 88888.00 2017-08-03 20:10:47.000 215 33771.67 159.39 17100.26 88888.00 2017-08-03 20:10:48.000 215 33771.65 159.34 17100.27 88888.00 2017-08-03 20:10:49.000 215 33771.64 159.30 17100.26 88888.00 2017-08-03 20:10:50.000 215 33771.61 159.29 17100.25 37853.67 2017-08-03 20:10:51.000 215 33771.59 159.26 17100.26 88888.00 2017-08-03 20:10:52.000 215 33771.58 159.24 17100.28 88888.00 2017-08-03 20:10:53.000 215 33771.54 159.25 17100.26 88888.00 2017-08-03 20:10:54.000 215 33771.53 159.19 17100.26 88888.00 2017-08-03 20:10:55.000 215 33771.54 159.19 17100.27 37853.60 2017-08-03 20:10:56.000 215 33771.53 159.23 17100.31 88888.00 2017-08-03 20:10:57.000 215 33771.51 159.20 17100.28 88888.00 2017-08-03 20:10:58.000 215 33771.56 159.21 17100.29 88888.00 2017-08-03 20:10:59.000 215 33771.62 159.28 17100.32 88888.00 2017-08-03 20:11:00.000 215 33771.66 159.26 17100.34 37853.56 2017-08-03 20:11:01.000 215 33771.66 159.26 17100.34 88888.00 2017-08-03 20:11:02.000 215 33771.65 159.26 17100.31 88888.00 2017-08-03 20:11:03.000 215 33771.60 159.27 17100.28 88888.00 2017-08-03 20:11:04.000 215 33771.60 159.29 17100.29 88888.00 2017-08-03 20:11:05.000 215 33771.63 159.32 17100.27 37853.69 2017-08-03 20:11:06.000 215 33771.69 159.39 17100.30 88888.00 2017-08-03 20:11:07.000 215 33771.76 159.40 17100.29 88888.00 2017-08-03 20:11:08.000 215 33771.76 159.37 17100.28 88888.00 2017-08-03 20:11:09.000 215 33771.81 159.37 17100.26 88888.00 2017-08-03 20:11:10.000 215 33771.84 159.39 17100.34 37853.72 2017-08-03 20:11:11.000 215 33771.81 159.40 17100.35 88888.00 2017-08-03 20:11:12.000 215 33771.80 159.44 17100.29 88888.00 2017-08-03 20:11:13.000 215 33771.79 159.46 17100.32 88888.00 2017-08-03 20:11:14.000 215 33771.86 159.46 17100.33 88888.00 2017-08-03 20:11:15.000 215 33771.90 159.44 17100.28 37853.86 2017-08-03 20:11:16.000 215 33771.97 159.44 17100.25 88888.00 2017-08-03 20:11:17.000 215 33772.04 159.43 17100.26 88888.00 2017-08-03 20:11:18.000 215 33772.09 159.47 17100.24 88888.00 2017-08-03 20:11:19.000 215 33772.16 159.49 17100.28 88888.00 2017-08-03 20:11:20.000 215 33772.22 159.49 17100.35 37854.04 2017-08-03 20:11:21.000 215 33772.27 159.48 17100.30 88888.00 2017-08-03 20:11:22.000 215 33772.37 159.49 17100.28 88888.00 2017-08-03 20:11:23.000 215 33772.44 159.51 17100.30 88888.00 2017-08-03 20:11:24.000 215 33772.49 159.50 17100.27 88888.00 2017-08-03 20:11:25.000 215 33772.54 159.54 17100.27 37854.17 2017-08-03 20:11:26.000 215 33772.66 159.54 17100.25 88888.00 2017-08-03 20:11:27.000 215 33772.72 159.61 17100.24 88888.00 2017-08-03 20:11:28.000 215 33772.79 159.60 17100.27 88888.00 2017-08-03 20:11:29.000 215 33772.83 159.64 17100.24 88888.00 2017-08-03 20:11:30.000 215 33772.86 159.61 17100.21 37854.56 2017-08-03 20:11:31.000 215 33772.89 159.62 17100.24 88888.00 2017-08-03 20:11:32.000 215 33772.90 159.62 17100.20 88888.00 2017-08-03 20:11:33.000 215 33772.92 159.64 17100.19 88888.00 2017-08-03 20:11:34.000 215 33772.91 159.65 17100.17 88888.00 2017-08-03 20:11:35.000 215 33772.90 159.63 17100.20 37854.72 2017-08-03 20:11:36.000 215 33772.85 159.60 17100.19 88888.00 2017-08-03 20:11:37.000 215 33772.82 159.60 17100.18 88888.00 2017-08-03 20:11:38.000 215 33772.83 159.54 17100.19 88888.00 2017-08-03 20:11:39.000 215 33772.81 159.46 17100.19 88888.00 2017-08-03 20:11:40.000 215 33772.78 159.46 17100.19 37854.65 2017-08-03 20:11:41.000 215 33772.78 159.45 17100.17 88888.00 2017-08-03 20:11:42.000 215 33772.75 159.41 17100.12 88888.00 2017-08-03 20:11:43.000 215 33772.73 159.38 17100.16 88888.00 2017-08-03 20:11:44.000 215 33772.72 159.36 17100.20 88888.00 2017-08-03 20:11:45.000 215 33772.72 159.34 17100.21 37854.67 2017-08-03 20:11:46.000 215 33772.70 159.37 17100.23 88888.00 2017-08-03 20:11:47.000 215 33772.71 159.39 17100.22 88888.00 2017-08-03 20:11:48.000 215 33772.70 159.34 17100.25 88888.00 2017-08-03 20:11:49.000 215 33772.73 159.32 17100.28 88888.00 2017-08-03 20:11:50.000 215 33772.72 159.32 17100.23 37854.56 2017-08-03 20:11:51.000 215 33772.67 159.35 17100.22 88888.00 2017-08-03 20:11:52.000 215 33772.66 159.36 17100.21 88888.00 2017-08-03 20:11:53.000 215 33772.66 159.37 17100.22 88888.00 2017-08-03 20:11:54.000 215 33772.67 159.33 17100.23 88888.00 2017-08-03 20:11:55.000 215 33772.69 159.34 17100.23 37854.57 2017-08-03 20:11:56.000 215 33772.70 159.39 17100.27 88888.00 2017-08-03 20:11:57.000 215 33772.65 159.40 17100.22 88888.00 2017-08-03 20:11:58.000 215 33772.67 159.42 17100.23 88888.00 2017-08-03 20:11:59.000 215 33772.71 159.38 17100.21 88888.00 2017-08-03 20:12:00.000 215 33772.68 159.36 17100.24 37854.64 2017-08-03 20:12:01.000 215 33772.69 159.34 17100.23 88888.00 2017-08-03 20:12:02.000 215 33772.66 159.35 17100.22 88888.00 2017-08-03 20:12:03.000 215 33772.62 159.37 17100.22 88888.00 2017-08-03 20:12:04.000 215 33772.53 159.42 17100.24 88888.00 2017-08-03 20:12:05.000 215 33772.51 159.43 17100.24 37854.43 2017-08-03 20:12:06.000 215 33772.48 159.37 17100.26 88888.00 2017-08-03 20:12:07.000 215 33772.39 159.36 17100.26 88888.00 2017-08-03 20:12:08.000 215 33772.39 159.35 17100.22 88888.00 2017-08-03 20:12:09.000 215 33772.39 159.36 17100.26 88888.00 2017-08-03 20:12:10.000 215 33772.36 159.36 17100.27 37854.39 2017-08-03 20:12:11.000 215 33772.35 159.39 17100.25 88888.00 2017-08-03 20:12:12.000 215 33772.36 159.40 17100.29 88888.00 2017-08-03 20:12:13.000 215 33772.38 159.42 17100.28 88888.00 2017-08-03 20:12:14.000 215 33772.43 159.40 17100.25 88888.00 2017-08-03 20:12:15.000 215 33772.45 159.40 17100.25 37854.46 2017-08-03 20:12:16.000 215 33772.51 159.39 17100.18 88888.00 2017-08-03 20:12:17.000 215 33772.53 159.37 17100.17 88888.00 2017-08-03 20:12:18.000 215 33772.53 159.36 17100.18 88888.00 2017-08-03 20:12:19.000 215 33772.56 159.39 17100.19 88888.00 2017-08-03 20:12:20.000 215 33772.63 159.44 17100.20 37854.35 2017-08-03 20:12:21.000 215 33772.61 159.42 17100.21 88888.00 2017-08-03 20:12:22.000 215 33772.64 159.41 17100.22 88888.00 2017-08-03 20:12:23.000 215 33772.69 159.44 17100.20 88888.00 2017-08-03 20:12:24.000 215 33772.70 159.46 17100.23 88888.00 2017-08-03 20:12:25.000 215 33772.74 159.44 17100.20 37854.47 2017-08-03 20:12:26.000 215 33772.80 159.45 17100.17 88888.00 2017-08-03 20:12:27.000 215 33772.79 159.46 17100.13 88888.00 2017-08-03 20:12:28.000 215 33772.81 159.49 17100.15 88888.00 2017-08-03 20:12:29.000 215 33772.84 159.48 17100.10 88888.00 2017-08-03 20:12:30.000 215 33772.86 159.48 17100.15 37854.61 2017-08-03 20:12:31.000 215 33772.93 159.48 17100.18 88888.00 2017-08-03 20:12:32.000 215 33772.98 159.48 17100.18 88888.00 2017-08-03 20:12:33.000 215 33773.02 159.53 17100.12 88888.00 2017-08-03 20:12:34.000 215 33773.07 159.52 17100.13 88888.00 2017-08-03 20:12:35.000 215 33773.13 159.53 17100.16 37854.89 2017-08-03 20:12:36.000 215 33773.20 159.51 17100.15 88888.00 2017-08-03 20:12:37.000 215 33773.26 159.48 17100.10 88888.00 2017-08-03 20:12:38.000 215 33773.34 159.53 17100.10 88888.00 2017-08-03 20:12:39.000 215 33773.43 159.55 17100.06 88888.00 2017-08-03 20:12:40.000 215 33773.57 159.57 17100.06 37855.08 2017-08-03 20:12:41.000 215 33773.69 159.59 17100.08 88888.00 2017-08-03 20:12:42.000 215 33773.79 159.60 17100.09 88888.00 2017-08-03 20:12:43.000 215 33773.90 159.58 17100.11 88888.00 2017-08-03 20:12:44.000 215 33774.02 159.61 17100.08 88888.00 2017-08-03 20:12:45.000 215 33774.15 159.64 17100.09 37855.50 2017-08-03 20:12:46.000 215 33774.26 159.66 17100.09 88888.00 2017-08-03 20:12:47.000 215 33774.33 159.62 17100.07 88888.00 2017-08-03 20:12:48.000 215 33774.42 159.60 17100.04 88888.00 2017-08-03 20:12:49.000 215 33774.54 159.56 17100.04 88888.00 2017-08-03 20:12:50.000 215 33774.66 159.54 17100.00 37856.03 2017-08-03 20:12:51.000 215 33774.75 159.53 17099.95 88888.00 2017-08-03 20:12:52.000 215 33774.80 159.50 17099.94 88888.00 2017-08-03 20:12:53.000 215 33774.82 159.55 17099.95 88888.00 2017-08-03 20:12:54.000 215 33774.92 159.58 17099.95 88888.00 2017-08-03 20:12:55.000 215 33775.04 159.60 17099.97 37856.44 2017-08-03 20:12:56.000 215 33775.13 159.57 17099.97 88888.00 2017-08-03 20:12:57.000 215 33775.18 159.53 17099.97 88888.00 2017-08-03 20:12:58.000 215 33775.28 159.51 17099.97 88888.00 2017-08-03 20:12:59.000 215 33775.36 159.54 17099.98 88888.00 2017-08-03 20:13:00.000 215 33775.39 159.57 17099.99 37856.71 2017-08-03 20:13:01.000 215 33775.47 159.58 17099.96 88888.00 2017-08-03 20:13:02.000 215 33775.54 159.53 17099.94 88888.00 2017-08-03 20:13:03.000 215 33775.59 159.54 17099.95 88888.00 2017-08-03 20:13:04.000 215 33775.66 159.50 17099.93 88888.00 2017-08-03 20:13:05.000 215 33775.73 159.51 17099.96 37856.94 2017-08-03 20:13:06.000 215 33775.77 159.50 17099.94 88888.00 2017-08-03 20:13:07.000 215 33775.79 159.50 17099.99 88888.00 2017-08-03 20:13:08.000 215 33775.75 159.55 17100.00 88888.00 2017-08-03 20:13:09.000 215 33775.70 159.55 17100.01 88888.00 2017-08-03 20:13:10.000 215 33775.72 159.53 17099.97 37857.15 2017-08-03 20:13:11.000 215 33775.71 159.53 17100.00 88888.00 2017-08-03 20:13:12.000 215 33775.69 159.51 17099.99 88888.00 2017-08-03 20:13:13.000 215 33775.66 159.46 17100.00 88888.00 2017-08-03 20:13:14.000 215 33775.59 159.44 17100.02 88888.00 2017-08-03 20:13:15.000 215 33775.56 159.37 17100.01 37857.10 2017-08-03 20:13:16.000 215 33775.49 159.34 17099.99 88888.00 2017-08-03 20:13:17.000 215 33775.44 159.33 17100.00 88888.00 2017-08-03 20:13:18.000 215 33775.37 159.28 17100.01 88888.00 2017-08-03 20:13:19.000 215 33775.29 159.27 17099.96 88888.00 2017-08-03 20:13:20.000 215 33775.16 159.24 17099.98 37856.86 2017-08-03 20:13:21.000 215 33775.07 159.20 17099.98 88888.00 2017-08-03 20:13:22.000 215 33774.94 159.16 17099.96 88888.00 2017-08-03 20:13:23.000 215 33774.82 159.12 17099.99 88888.00 2017-08-03 20:13:24.000 215 33774.73 159.12 17100.05 88888.00 2017-08-03 20:13:25.000 215 33774.67 159.07 17100.04 37856.39 2017-08-03 20:13:26.000 215 33774.59 159.10 17100.05 88888.00 2017-08-03 20:13:27.000 215 33774.47 159.10 17100.05 88888.00 2017-08-03 20:13:28.000 215 33774.39 159.08 17100.07 88888.00 2017-08-03 20:13:29.000 215 33774.29 159.06 17100.08 88888.00 2017-08-03 20:13:30.000 215 33774.20 159.07 17100.11 37855.94 2017-08-03 20:13:31.000 215 33774.15 159.02 17100.11 88888.00 2017-08-03 20:13:32.000 215 33774.11 159.07 17100.09 88888.00 2017-08-03 20:13:33.000 215 33774.04 159.08 17100.09 88888.00 2017-08-03 20:13:34.000 215 33774.02 159.08 17100.15 88888.00 2017-08-03 20:13:35.000 215 33773.94 159.09 17100.14 37855.67 2017-08-03 20:13:36.000 215 33773.91 159.11 17100.16 88888.00 2017-08-03 20:13:37.000 215 33773.88 159.11 17100.15 88888.00 2017-08-03 20:13:38.000 215 33773.86 159.18 17100.10 88888.00 2017-08-03 20:13:39.000 215 33773.82 159.26 17100.10 88888.00 2017-08-03 20:13:40.000 215 33773.75 159.30 17100.09 37855.43 2017-08-03 20:13:41.000 215 33773.71 159.31 17100.12 88888.00 2017-08-03 20:13:42.000 215 33773.70 159.35 17100.10 88888.00 2017-08-03 20:13:43.000 215 33773.70 159.36 17100.12 88888.00 2017-08-03 20:13:44.000 215 33773.69 159.43 17100.14 88888.00 2017-08-03 20:13:45.000 215 33773.66 159.47 17100.15 37855.28 2017-08-03 20:13:46.000 215 33773.65 159.53 17100.12 88888.00 2017-08-03 20:13:47.000 215 33773.69 159.60 17100.13 88888.00 2017-08-03 20:13:48.000 215 33773.73 159.66 17100.12 88888.00 2017-08-03 20:13:49.000 215 33773.78 159.74 17100.16 88888.00 2017-08-03 20:13:50.000 215 33773.84 159.77 17100.11 37855.42 2017-08-03 20:13:51.000 215 33773.92 159.78 17100.07 88888.00 2017-08-03 20:13:52.000 215 33774.00 159.84 17100.06 88888.00 2017-08-03 20:13:53.000 215 33774.08 159.91 17100.12 88888.00 2017-08-03 20:13:54.000 215 33774.10 159.94 17100.17 88888.00 2017-08-03 20:13:55.000 215 33774.11 160.04 17100.16 37855.72 2017-08-03 20:13:56.000 215 33774.13 160.13 17100.12 88888.00 2017-08-03 20:13:57.000 215 33774.18 160.21 17100.16 88888.00 2017-08-03 20:13:58.000 215 33774.22 160.22 17100.15 88888.00 2017-08-03 20:13:59.000 215 33774.22 160.29 17100.16 88888.00 2017-08-03 20:14:00.000 215 33774.24 160.29 17100.10 37855.88 2017-08-03 20:14:01.000 215 33774.23 160.32 17100.08 88888.00 2017-08-03 20:14:02.000 215 33774.21 160.35 17100.08 88888.00 2017-08-03 20:14:03.000 215 33774.21 160.40 17100.10 88888.00 2017-08-03 20:14:04.000 215 33774.25 160.46 17100.14 88888.00 2017-08-03 20:14:05.000 215 33774.28 160.48 17100.14 37855.82 2017-08-03 20:14:06.000 215 33774.28 160.46 17100.15 88888.00 2017-08-03 20:14:07.000 215 33774.25 160.49 17100.11 88888.00 2017-08-03 20:14:08.000 215 33774.27 160.52 17100.11 88888.00 2017-08-03 20:14:09.000 215 33774.31 160.55 17100.06 88888.00 2017-08-03 20:14:10.000 215 33774.27 160.61 17100.10 37855.90 2017-08-03 20:14:11.000 215 33774.24 160.63 17100.17 88888.00 2017-08-03 20:14:12.000 215 33774.29 160.65 17100.12 88888.00 2017-08-03 20:14:13.000 215 33774.30 160.71 17100.10 88888.00 2017-08-03 20:14:14.000 215 33774.25 160.74 17100.11 88888.00 2017-08-03 20:14:15.000 215 33774.26 160.76 17100.08 37855.96 2017-08-03 20:14:16.000 215 33774.24 160.76 17100.13 88888.00 2017-08-03 20:14:17.000 215 33774.24 160.77 17100.11 88888.00 2017-08-03 20:14:18.000 215 33774.22 160.75 17100.08 88888.00 2017-08-03 20:14:19.000 215 33774.19 160.73 17100.09 88888.00 2017-08-03 20:14:20.000 215 33774.20 160.74 17100.10 37855.85 2017-08-03 20:14:21.000 215 33774.19 160.73 17100.09 88888.00 2017-08-03 20:14:22.000 215 33774.16 160.66 17100.04 88888.00 2017-08-03 20:14:23.000 215 33774.11 160.67 17100.09 88888.00 2017-08-03 20:14:24.000 215 33774.07 160.67 17100.11 88888.00 2017-08-03 20:14:25.000 215 33774.06 160.63 17100.09 37855.74 2017-08-03 20:14:26.000 215 33774.07 160.61 17100.07 88888.00 2017-08-03 20:14:27.000 215 33774.04 160.61 17100.08 88888.00 2017-08-03 20:14:28.000 215 33774.02 160.66 17100.04 88888.00 2017-08-03 20:14:29.000 215 33773.98 160.66 17100.02 88888.00 2017-08-03 20:14:30.000 215 33774.00 160.67 17100.01 37855.74 2017-08-03 20:14:31.000 215 33773.99 160.62 17100.03 88888.00 2017-08-03 20:14:32.000 215 33773.96 160.61 17100.00 88888.00 2017-08-03 20:14:33.000 215 33773.98 160.64 17100.03 88888.00 2017-08-03 20:14:34.000 215 33773.99 160.66 17100.05 88888.00 2017-08-03 20:14:35.000 215 33774.03 160.65 17100.02 37855.71 2017-08-03 20:14:36.000 215 33774.06 160.63 17100.02 88888.00 2017-08-03 20:14:37.000 215 33774.05 160.61 17100.06 88888.00 2017-08-03 20:14:38.000 215 33774.03 160.60 17100.09 88888.00 2017-08-03 20:14:39.000 215 33774.04 160.62 17100.08 88888.00 2017-08-03 20:14:40.000 215 33774.06 160.65 17100.06 37855.50 2017-08-03 20:14:41.000 215 33774.08 160.62 17099.99 88888.00 2017-08-03 20:14:42.000 215 33774.05 160.67 17099.96 88888.00 2017-08-03 20:14:43.000 215 33774.04 160.66 17099.96 88888.00 2017-08-03 20:14:44.000 215 33774.06 160.67 17099.95 88888.00 2017-08-03 20:14:45.000 215 33774.05 160.70 17099.99 37855.65 2017-08-03 20:14:46.000 215 33774.11 160.69 17100.00 88888.00 2017-08-03 20:14:47.000 215 33774.14 160.67 17099.95 88888.00 2017-08-03 20:14:48.000 215 33774.14 160.69 17099.97 88888.00 2017-08-03 20:14:49.000 215 33774.12 160.69 17100.00 88888.00 2017-08-03 20:14:50.000 215 33774.14 160.72 17100.00 37855.67 2017-08-03 20:14:51.000 215 33774.17 160.75 17099.96 88888.00 2017-08-03 20:14:52.000 215 33774.18 160.77 17099.97 88888.00 2017-08-03 20:14:53.000 215 33774.23 160.80 17099.97 88888.00 2017-08-03 20:14:54.000 215 33774.25 160.82 17099.96 88888.00 2017-08-03 20:14:55.000 215 33774.27 160.85 17099.95 37855.88 2017-08-03 20:14:56.000 215 33774.29 160.84 17099.93 88888.00 2017-08-03 20:14:57.000 215 33774.34 160.83 17099.90 88888.00 2017-08-03 20:14:58.000 215 33774.39 160.86 17099.92 88888.00 2017-08-03 20:14:59.000 215 33774.34 160.88 17099.89 88888.00 2017-08-03 20:15:00.000 215 33774.42 160.87 17099.92 37855.92 2017-08-03 20:15:01.000 215 33774.44 160.88 17099.92 88888.00 2017-08-03 20:15:02.000 215 33774.44 160.89 17099.94 88888.00 2017-08-03 20:15:03.000 215 33774.46 160.87 17099.96 88888.00 2017-08-03 20:15:04.000 215 33774.50 160.89 17099.97 88888.00 2017-08-03 20:15:05.000 215 33774.51 160.91 17099.96 37855.90 2017-08-03 20:15:06.000 215 33774.50 160.88 17099.93 88888.00 2017-08-03 20:15:07.000 215 33774.50 160.90 17099.93 88888.00 2017-08-03 20:15:08.000 215 33774.49 160.92 17099.86 88888.00 2017-08-03 20:15:09.000 215 33774.49 160.89 17099.90 88888.00 2017-08-03 20:15:10.000 215 33774.45 160.91 17099.89 37855.99 2017-08-03 20:15:11.000 215 33774.46 160.92 17099.90 88888.00 2017-08-03 20:15:12.000 215 33774.43 160.91 17099.95 88888.00 2017-08-03 20:15:13.000 215 33774.45 160.86 17099.97 88888.00 2017-08-03 20:15:14.000 215 33774.42 160.85 17099.95 88888.00 2017-08-03 20:15:15.000 215 33774.43 160.94 17099.98 37856.07 2017-08-03 20:15:16.000 215 33774.43 160.95 17099.96 88888.00 2017-08-03 20:15:17.000 215 33774.39 160.93 17099.92 88888.00 2017-08-03 20:15:18.000 215 33774.36 160.92 17099.93 88888.00 2017-08-03 20:15:19.000 215 33774.38 160.95 17099.96 88888.00 2017-08-03 20:15:20.000 215 33774.42 160.95 17099.96 37855.92 2017-08-03 20:15:21.000 215 33774.41 160.93 17099.98 88888.00 2017-08-03 20:15:22.000 215 33774.36 160.95 17099.97 88888.00 2017-08-03 20:15:23.000 215 33774.35 160.94 17099.96 88888.00 2017-08-03 20:15:24.000 215 33774.33 160.95 17099.98 88888.00 2017-08-03 20:15:25.000 215 33774.35 160.97 17099.95 37855.85 2017-08-03 20:15:26.000 215 33774.36 160.95 17099.96 88888.00 2017-08-03 20:15:27.000 215 33774.31 160.94 17099.95 88888.00 2017-08-03 20:15:28.000 215 33774.31 161.01 17099.93 88888.00 2017-08-03 20:15:29.000 215 33774.30 161.02 17099.94 88888.00 2017-08-03 20:15:30.000 215 33774.24 161.00 17099.96 37855.90 2017-08-03 20:15:31.000 215 33774.23 161.03 17099.95 88888.00 2017-08-03 20:15:32.000 215 33774.22 161.09 17099.95 88888.00 2017-08-03 20:15:33.000 215 33774.21 161.13 17099.90 88888.00 2017-08-03 20:15:34.000 215 33774.22 161.11 17099.88 88888.00 2017-08-03 20:15:35.000 215 33774.23 161.10 17099.90 37855.93 2017-08-03 20:15:36.000 215 33774.28 161.13 17099.93 88888.00 2017-08-03 20:15:37.000 215 33774.27 161.12 17099.92 88888.00 2017-08-03 20:15:38.000 215 33774.23 161.16 17099.92 88888.00 2017-08-03 20:15:39.000 215 33774.27 161.22 17099.95 88888.00 2017-08-03 20:15:40.000 215 33774.28 161.22 17099.94 37855.81 2017-08-03 20:15:41.000 215 33774.29 161.19 17099.93 88888.00 2017-08-03 20:15:42.000 215 33774.22 161.22 17099.91 88888.00 2017-08-03 20:15:43.000 215 33774.26 161.24 17099.94 88888.00 2017-08-03 20:15:44.000 215 33774.24 161.23 17099.94 88888.00 2017-08-03 20:15:45.000 215 33774.23 161.22 17099.92 37855.86 2017-08-03 20:15:46.000 215 33774.20 161.24 17099.92 88888.00 2017-08-03 20:15:47.000 215 33774.18 161.26 17099.96 88888.00 2017-08-03 20:15:48.000 215 33774.22 161.26 17099.93 88888.00 2017-08-03 20:15:49.000 215 33774.23 161.27 17099.89 88888.00 2017-08-03 20:15:50.000 215 33774.20 161.25 17099.93 37855.85 2017-08-03 20:15:51.000 215 33774.18 161.24 17099.97 88888.00 2017-08-03 20:15:52.000 215 33774.23 161.23 17099.96 88888.00 2017-08-03 20:15:53.000 215 33774.23 161.23 17099.93 88888.00 2017-08-03 20:15:54.000 215 33774.30 161.20 17099.94 88888.00 2017-08-03 20:15:55.000 215 33774.34 161.20 17099.97 37855.94 2017-08-03 20:15:56.000 215 33774.36 161.24 17099.98 88888.00 2017-08-03 20:15:57.000 215 33774.35 161.22 17099.92 88888.00 2017-08-03 20:15:58.000 215 33774.37 161.25 17099.90 88888.00 2017-08-03 20:15:59.000 215 33774.40 161.24 17099.89 88888.00 2017-08-03 20:16:00.000 215 33774.42 161.20 17099.87 37855.96 2017-08-03 20:16:01.000 215 33774.49 161.18 17099.88 88888.00 2017-08-03 20:16:02.000 215 33774.51 161.18 17099.86 88888.00 2017-08-03 20:16:03.000 215 33774.53 161.21 17099.90 88888.00 2017-08-03 20:16:04.000 215 33774.55 161.22 17099.91 88888.00 2017-08-03 20:16:05.000 215 33774.55 161.20 17099.86 37855.99 2017-08-03 20:16:06.000 215 33774.59 161.22 17099.82 88888.00 2017-08-03 20:16:07.000 215 33774.61 161.20 17099.83 88888.00 2017-08-03 20:16:08.000 215 33774.61 161.17 17099.88 88888.00 2017-08-03 20:16:09.000 215 33774.64 161.15 17099.90 88888.00 2017-08-03 20:16:10.000 215 33774.63 161.13 17099.91 37856.25 2017-08-03 20:16:11.000 215 33774.68 161.13 17099.89 88888.00 2017-08-03 20:16:12.000 215 33774.72 161.17 17099.97 88888.00 2017-08-03 20:16:13.000 215 33774.74 161.11 17099.97 88888.00 2017-08-03 20:16:14.000 215 33774.75 161.10 17099.90 88888.00 2017-08-03 20:16:15.000 215 33774.75 161.12 17099.91 37856.21 2017-08-03 20:16:16.000 215 33774.78 161.06 17099.90 88888.00 2017-08-03 20:16:17.000 215 33774.79 161.01 17099.90 88888.00 2017-08-03 20:16:18.000 215 33774.76 160.98 17099.87 88888.00 2017-08-03 20:16:19.000 215 33774.74 160.98 17099.87 88888.00 2017-08-03 20:16:20.000 215 33774.70 160.94 17099.84 37856.35 2017-08-03 20:16:21.000 215 33774.70 160.93 17099.89 88888.00 2017-08-03 20:16:22.000 215 33774.71 160.95 17099.91 88888.00 2017-08-03 20:16:23.000 215 33774.70 160.93 17099.91 88888.00 2017-08-03 20:16:24.000 215 33774.68 160.88 17099.90 88888.00 2017-08-03 20:16:25.000 215 33774.63 160.85 17099.92 37856.19 2017-08-03 20:16:26.000 215 33774.59 160.85 17099.94 88888.00 2017-08-03 20:16:27.000 215 33774.51 160.85 17099.91 88888.00 2017-08-03 20:16:28.000 215 33774.43 160.84 17099.89 88888.00 2017-08-03 20:16:29.000 215 33774.36 160.82 17099.88 88888.00 2017-08-03 20:16:30.000 215 33774.32 160.82 17099.91 37856.10 2017-08-03 20:16:31.000 215 33774.29 160.79 17099.95 88888.00 2017-08-03 20:16:32.000 215 33774.28 160.78 17099.97 88888.00 2017-08-03 20:16:33.000 215 33774.17 160.82 17099.97 88888.00 2017-08-03 20:16:34.000 215 33774.15 160.78 17099.96 88888.00 2017-08-03 20:16:35.000 215 33774.13 160.76 17099.99 37855.85 2017-08-03 20:16:36.000 215 33774.05 160.70 17099.97 88888.00 2017-08-03 20:16:37.000 215 33773.99 160.70 17099.98 88888.00 2017-08-03 20:16:38.000 215 33773.95 160.72 17100.04 88888.00 2017-08-03 20:16:39.000 215 33773.92 160.74 17100.03 88888.00 2017-08-03 20:16:40.000 215 33773.87 160.79 17100.05 37855.65 2017-08-03 20:16:41.000 215 33773.83 160.77 17100.01 88888.00 2017-08-03 20:16:42.000 215 33773.81 160.79 17100.02 88888.00 2017-08-03 20:16:43.000 215 33773.80 160.81 17100.02 88888.00 2017-08-03 20:16:44.000 215 33773.76 160.84 17100.05 88888.00 2017-08-03 20:16:45.000 215 33773.70 160.88 17100.02 37855.42 2017-08-03 20:16:46.000 215 33773.64 160.89 17100.03 88888.00 2017-08-03 20:16:47.000 215 33773.64 160.90 17100.06 88888.00 2017-08-03 20:16:48.000 215 33773.62 160.96 17100.08 88888.00 2017-08-03 20:16:49.000 215 33773.55 160.98 17100.08 88888.00 2017-08-03 20:16:50.000 215 33773.54 160.98 17100.08 37855.25 2017-08-03 20:16:51.000 215 33773.49 161.00 17100.12 88888.00 2017-08-03 20:16:52.000 215 33773.45 161.04 17100.12 88888.00 2017-08-03 20:16:53.000 215 33773.41 161.01 17100.10 88888.00 2017-08-03 20:16:54.000 215 33773.39 161.06 17100.09 88888.00 2017-08-03 20:16:55.000 215 33773.34 161.08 17100.07 37855.15 2017-08-03 20:16:56.000 215 33773.28 161.14 17100.09 88888.00 2017-08-03 20:16:57.000 215 33773.21 161.20 17100.10 88888.00 2017-08-03 20:16:58.000 215 33773.17 161.22 17100.15 88888.00 2017-08-03 20:16:59.000 215 33773.19 161.23 17100.15 88888.00 2017-08-03 20:17:00.000 215 33773.19 161.25 17100.12 37854.93 2017-08-03 20:17:01.000 215 33773.15 161.23 17100.16 88888.00 2017-08-03 20:17:02.000 215 33773.09 161.24 17100.12 88888.00 2017-08-03 20:17:03.000 215 33773.07 161.28 17100.13 88888.00 2017-08-03 20:17:04.000 215 33773.07 161.33 17100.13 88888.00 2017-08-03 20:17:05.000 215 33773.08 161.37 17100.10 37855.00 2017-08-03 20:17:06.000 215 33773.11 161.39 17100.08 88888.00 2017-08-03 20:17:07.000 215 33773.11 161.40 17100.08 88888.00 2017-08-03 20:17:08.000 215 33773.11 161.42 17100.05 88888.00 2017-08-03 20:17:09.000 215 33773.08 161.47 17100.08 88888.00 2017-08-03 20:17:10.000 215 33773.07 161.49 17100.06 37854.92 2017-08-03 20:17:11.000 215 33773.05 161.52 17100.02 88888.00 2017-08-03 20:17:12.000 215 33773.05 161.56 17100.03 88888.00 2017-08-03 20:17:13.000 215 33773.09 161.61 17100.10 88888.00 2017-08-03 20:17:14.000 215 33773.11 161.64 17100.09 88888.00 2017-08-03 20:17:15.000 215 33773.14 161.59 17100.05 37854.85 2017-08-03 20:17:16.000 215 33773.13 161.60 17100.04 88888.00 2017-08-03 20:17:17.000 215 33773.11 161.64 17100.06 88888.00 2017-08-03 20:17:18.000 215 33773.12 161.70 17100.08 88888.00 2017-08-03 20:17:19.000 215 33773.15 161.73 17100.10 88888.00 2017-08-03 20:17:20.000 215 33773.15 161.77 17100.14 37854.78 2017-08-03 20:17:21.000 215 33773.16 161.84 17100.09 88888.00 2017-08-03 20:17:22.000 215 33773.17 161.79 17100.12 88888.00 2017-08-03 20:17:23.000 215 33773.19 161.78 17100.11 88888.00 2017-08-03 20:17:24.000 215 33773.17 161.78 17100.05 88888.00 2017-08-03 20:17:25.000 215 33773.17 161.79 17100.10 37854.92 2017-08-03 20:17:26.000 215 33773.20 161.81 17100.11 88888.00 2017-08-03 20:17:27.000 215 33773.23 161.84 17100.11 88888.00 2017-08-03 20:17:28.000 215 33773.23 161.83 17100.08 88888.00 2017-08-03 20:17:29.000 215 33773.17 161.84 17100.07 88888.00 2017-08-03 20:17:30.000 215 33773.16 161.84 17100.07 37854.97 2017-08-03 20:17:31.000 215 33773.20 161.84 17100.04 88888.00 2017-08-03 20:17:32.000 215 33773.24 161.82 17100.07 88888.00 2017-08-03 20:17:33.000 215 33773.25 161.82 17100.07 88888.00 2017-08-03 20:17:34.000 215 33773.27 161.80 17100.08 88888.00 2017-08-03 20:17:35.000 215 33773.27 161.85 17100.13 37854.96 2017-08-03 20:17:36.000 215 33773.25 161.84 17100.12 88888.00 2017-08-03 20:17:37.000 215 33773.23 161.85 17100.08 88888.00 2017-08-03 20:17:38.000 215 33773.23 161.87 17100.06 88888.00 2017-08-03 20:17:39.000 215 33773.21 161.86 17100.07 88888.00 2017-08-03 20:17:40.000 215 33773.19 161.83 17100.06 37854.94 2017-08-03 20:17:41.000 215 33773.20 161.83 17100.06 88888.00 2017-08-03 20:17:42.000 215 33773.19 161.82 17100.07 88888.00 2017-08-03 20:17:43.000 215 33773.18 161.81 17100.10 88888.00 2017-08-03 20:17:44.000 215 33773.15 161.81 17100.12 88888.00 2017-08-03 20:17:45.000 215 33773.08 161.80 17100.14 37854.79 2017-08-03 20:17:46.000 215 33773.10 161.83 17100.12 88888.00 2017-08-03 20:17:47.000 215 33773.05 161.82 17100.14 88888.00 2017-08-03 20:17:48.000 215 33773.05 161.80 17100.10 88888.00 2017-08-03 20:17:49.000 215 33773.06 161.79 17100.06 88888.00 2017-08-03 20:17:50.000 215 33773.08 161.72 17100.07 37854.76 2017-08-03 20:17:51.000 215 33773.04 161.70 17100.09 88888.00 2017-08-03 20:17:52.000 215 33772.98 161.70 17100.09 88888.00 2017-08-03 20:17:53.000 215 33772.98 161.68 17100.06 88888.00 2017-08-03 20:17:54.000 215 33772.95 161.67 17100.10 88888.00 2017-08-03 20:17:55.000 215 33772.95 161.66 17100.13 37854.78 2017-08-03 20:17:56.000 215 33772.92 161.62 17100.11 88888.00 2017-08-03 20:17:57.000 215 33772.87 161.65 17100.16 88888.00 2017-08-03 20:17:58.000 215 33772.82 161.67 17100.18 88888.00 2017-08-03 20:17:59.000 215 33772.80 161.69 17100.17 88888.00 2017-08-03 20:18:00.000 215 33772.79 161.67 17100.18 37854.57 2017-08-03 20:18:01.000 215 33772.77 161.62 17100.18 88888.00 2017-08-03 20:18:02.000 215 33772.80 161.59 17100.18 88888.00 2017-08-03 20:18:03.000 215 33772.85 161.59 17100.15 88888.00 2017-08-03 20:18:04.000 215 33772.80 161.56 17100.18 88888.00 2017-08-03 20:18:05.000 215 33772.78 161.54 17100.17 37854.51 2017-08-03 20:18:06.000 215 33772.81 161.57 17100.14 88888.00 2017-08-03 20:18:07.000 215 33772.85 161.62 17100.14 88888.00 2017-08-03 20:18:08.000 215 33772.84 161.60 17100.14 88888.00 2017-08-03 20:18:09.000 215 33772.89 161.61 17100.16 88888.00 2017-08-03 20:18:10.000 215 33772.95 161.58 17100.15 37854.74 2017-08-03 20:18:11.000 215 33772.95 161.52 17100.16 88888.00 2017-08-03 20:18:12.000 215 33772.98 161.49 17100.12 88888.00 2017-08-03 20:18:13.000 215 33773.03 161.51 17100.11 88888.00 2017-08-03 20:18:14.000 215 33773.06 161.51 17100.15 88888.00 2017-08-03 20:18:15.000 215 33773.09 161.56 17100.17 37854.72 2017-08-03 20:18:16.000 215 33773.15 161.56 17100.13 88888.00 2017-08-03 20:18:17.000 215 33773.17 161.57 17100.09 88888.00 2017-08-03 20:18:18.000 215 33773.17 161.53 17100.10 88888.00 2017-08-03 20:18:19.000 215 33773.18 161.49 17100.11 88888.00 2017-08-03 20:18:20.000 215 33773.27 161.48 17100.15 37854.85 2017-08-03 20:18:21.000 215 33773.29 161.49 17100.15 88888.00 2017-08-03 20:18:22.000 215 33773.24 161.54 17100.17 88888.00 2017-08-03 20:18:23.000 215 33773.19 161.52 17100.12 88888.00 2017-08-03 20:18:24.000 215 33773.17 161.45 17100.07 88888.00 2017-08-03 20:18:25.000 215 33773.17 161.43 17100.08 37854.92 2017-08-03 20:18:26.000 215 33773.18 161.47 17100.10 88888.00 2017-08-03 20:18:27.000 215 33773.16 161.48 17100.10 88888.00 2017-08-03 20:18:28.000 215 33773.19 161.46 17100.14 88888.00 2017-08-03 20:18:29.000 215 33773.20 161.43 17100.15 88888.00 2017-08-03 20:18:30.000 215 33773.21 161.35 17100.16 37855.01 2017-08-03 20:18:31.000 215 33773.16 161.30 17100.12 88888.00 2017-08-03 20:18:32.000 215 33773.12 161.34 17100.13 88888.00 2017-08-03 20:18:33.000 215 33773.10 161.33 17100.13 88888.00 2017-08-03 20:18:34.000 215 33773.13 161.27 17100.07 88888.00 2017-08-03 20:18:35.000 215 33773.18 161.26 17100.06 37854.88 2017-08-03 20:18:36.000 215 33773.22 161.28 17100.09 88888.00 2017-08-03 20:18:37.000 215 33773.25 161.24 17100.09 88888.00 2017-08-03 20:18:38.000 215 33773.24 161.25 17100.12 88888.00 2017-08-03 20:18:39.000 215 33773.27 161.24 17100.07 88888.00 2017-08-03 20:18:40.000 215 33773.33 161.19 17100.02 37855.07 2017-08-03 20:18:41.000 215 33773.41 161.20 17100.04 88888.00 2017-08-03 20:18:42.000 215 33773.39 161.18 17100.08 88888.00 2017-08-03 20:18:43.000 215 33773.39 161.15 17100.07 88888.00 2017-08-03 20:18:44.000 215 33773.43 161.14 17100.07 88888.00 2017-08-03 20:18:45.000 215 33773.43 161.17 17100.10 37855.03 2017-08-03 20:18:46.000 215 33773.45 161.21 17100.07 88888.00 2017-08-03 20:18:47.000 215 33773.44 161.25 17100.08 88888.00 2017-08-03 20:18:48.000 215 33773.46 161.24 17100.10 88888.00 2017-08-03 20:18:49.000 215 33773.46 161.26 17100.09 88888.00 2017-08-03 20:18:50.000 215 33773.42 161.24 17100.12 37855.10 2017-08-03 20:18:51.000 215 33773.40 161.21 17100.13 88888.00 2017-08-03 20:18:52.000 215 33773.40 161.17 17100.14 88888.00 2017-08-03 20:18:53.000 215 33773.40 161.20 17100.13 88888.00 2017-08-03 20:18:54.000 215 33773.36 161.19 17100.13 88888.00 2017-08-03 20:18:55.000 215 33773.35 161.18 17100.14 37855.22 2017-08-03 20:18:56.000 215 33773.31 161.22 17100.14 88888.00 2017-08-03 20:18:57.000 215 33773.32 161.20 17100.14 88888.00 2017-08-03 20:18:58.000 215 33773.30 161.20 17100.10 88888.00 2017-08-03 20:18:59.000 215 33773.26 161.23 17100.10 88888.00 2017-08-03 20:19:00.000 215 33773.27 161.26 17100.11 37854.92 2017-08-03 20:19:01.000 215 33773.23 161.25 17100.10 88888.00 2017-08-03 20:19:02.000 215 33773.24 161.22 17100.11 88888.00 2017-08-03 20:19:03.000 215 33773.24 161.24 17100.09 88888.00 2017-08-03 20:19:04.000 215 33773.25 161.29 17100.12 88888.00 2017-08-03 20:19:05.000 215 33773.25 161.32 17100.14 37854.86 2017-08-03 20:19:06.000 215 33773.27 161.31 17100.13 88888.00 2017-08-03 20:19:07.000 215 33773.27 161.29 17100.10 88888.00 2017-08-03 20:19:08.000 215 33773.28 161.31 17100.14 88888.00 2017-08-03 20:19:09.000 215 33773.28 161.37 17100.11 88888.00 2017-08-03 20:19:10.000 215 33773.26 161.35 17100.08 37854.97 2017-08-03 20:19:11.000 215 33773.23 161.36 17100.08 88888.00 2017-08-03 20:19:12.000 215 33773.19 161.43 17100.09 88888.00 2017-08-03 20:19:13.000 215 33773.20 161.46 17100.09 88888.00 2017-08-03 20:19:14.000 215 33773.23 161.49 17100.13 88888.00 2017-08-03 20:19:15.000 215 33773.24 161.55 17100.12 37855.03 2017-08-03 20:19:16.000 215 33773.26 161.62 17100.10 88888.00 2017-08-03 20:19:17.000 215 33773.29 161.64 17100.08 88888.00 2017-08-03 20:19:18.000 215 33773.33 161.64 17100.14 88888.00 2017-08-03 20:19:19.000 215 33773.34 161.66 17100.12 88888.00 2017-08-03 20:19:20.000 215 33773.32 161.70 17100.08 37854.90 2017-08-03 20:19:21.000 215 33773.33 161.75 17100.11 88888.00 2017-08-03 20:19:22.000 215 33773.34 161.78 17100.08 88888.00 2017-08-03 20:19:23.000 215 33773.33 161.76 17100.05 88888.00 2017-08-03 20:19:24.000 215 33773.33 161.74 17100.05 88888.00 2017-08-03 20:19:25.000 215 33773.37 161.75 17100.03 37855.08 2017-08-03 20:19:26.000 215 33773.37 161.78 17100.06 88888.00 2017-08-03 20:19:27.000 215 33773.42 161.76 17100.05 88888.00 2017-08-03 20:19:28.000 215 33773.45 161.76 17100.07 88888.00 2017-08-03 20:19:29.000 215 33773.45 161.76 17100.07 88888.00 2017-08-03 20:19:30.000 215 33773.47 161.80 17100.09 37855.00 2017-08-03 20:19:31.000 215 33773.44 161.83 17100.09 88888.00 2017-08-03 20:19:32.000 215 33773.39 161.83 17100.09 88888.00 2017-08-03 20:19:33.000 215 33773.44 161.84 17100.09 88888.00 2017-08-03 20:19:34.000 215 33773.43 161.80 17100.10 88888.00 2017-08-03 20:19:35.000 215 33773.46 161.84 17100.09 37855.14 2017-08-03 20:19:36.000 215 33773.48 161.87 17100.07 88888.00 2017-08-03 20:19:37.000 215 33773.50 161.86 17100.04 88888.00 2017-08-03 20:19:38.000 215 33773.46 161.84 17100.01 88888.00 2017-08-03 20:19:39.000 215 33773.46 161.85 17100.04 88888.00 2017-08-03 20:19:40.000 215 33773.48 161.83 17100.08 37855.08 2017-08-03 20:19:41.000 215 33773.44 161.85 17100.09 88888.00 2017-08-03 20:19:42.000 215 33773.51 161.88 17100.10 88888.00 2017-08-03 20:19:43.000 215 33773.53 161.83 17100.10 88888.00 2017-08-03 20:19:44.000 215 33773.54 161.80 17100.06 88888.00 2017-08-03 20:19:45.000 215 33773.55 161.79 17100.09 37855.06 2017-08-03 20:19:46.000 215 33773.63 161.76 17100.09 88888.00 2017-08-03 20:19:47.000 215 33773.69 161.76 17100.09 88888.00 2017-08-03 20:19:48.000 215 33773.73 161.74 17100.14 88888.00 2017-08-03 20:19:49.000 215 33773.79 161.75 17100.13 88888.00 2017-08-03 20:19:50.000 215 33773.81 161.73 17100.13 37855.43 2017-08-03 20:19:51.000 215 33773.84 161.75 17100.07 88888.00 2017-08-03 20:19:52.000 215 33773.86 161.74 17100.10 88888.00 2017-08-03 20:19:53.000 215 33773.90 161.75 17100.11 88888.00 2017-08-03 20:19:54.000 215 33773.89 161.74 17100.06 88888.00 2017-08-03 20:19:55.000 215 33773.89 161.74 17100.05 37855.50 2017-08-03 20:19:56.000 215 33773.89 161.74 17100.02 88888.00 2017-08-03 20:19:57.000 215 33773.92 161.75 17100.02 88888.00 2017-08-03 20:19:58.000 215 33773.96 161.77 17099.98 88888.00 2017-08-03 20:19:59.000 215 33774.01 161.82 17100.00 88888.00 2017-08-03 20:20:00.000 215 33773.98 161.81 17100.04 37855.53 2017-08-03 20:20:01.000 215 33773.99 161.80 17100.04 88888.00 2017-08-03 20:20:02.000 215 33774.01 161.78 17100.03 88888.00 2017-08-03 20:20:03.000 215 33774.02 161.74 17100.05 88888.00 2017-08-03 20:20:04.000 215 33773.99 161.71 17100.04 88888.00 2017-08-03 20:20:05.000 215 33774.00 161.70 17100.01 37855.60 2017-08-03 20:20:06.000 215 33774.01 161.69 17099.97 88888.00 2017-08-03 20:20:07.000 215 33774.00 161.65 17100.01 88888.00 2017-08-03 20:20:08.000 215 33774.03 161.62 17100.01 88888.00 2017-08-03 20:20:09.000 215 33774.06 161.57 17099.96 88888.00 2017-08-03 20:20:10.000 215 33774.15 161.63 17099.97 37855.57 2017-08-03 20:20:11.000 215 33774.16 161.63 17099.94 88888.00 2017-08-03 20:20:12.000 215 33774.20 161.60 17099.96 88888.00 2017-08-03 20:20:13.000 215 33774.22 161.57 17099.98 88888.00 2017-08-03 20:20:14.000 215 33774.27 161.57 17099.99 88888.00 2017-08-03 20:20:15.000 215 33774.30 161.57 17099.95 37855.72 2017-08-03 20:20:16.000 215 33774.32 161.51 17099.93 88888.00 2017-08-03 20:20:17.000 215 33774.35 161.50 17099.89 88888.00 2017-08-03 20:20:18.000 215 33774.41 161.51 17099.90 88888.00 2017-08-03 20:20:19.000 215 33774.42 161.51 17099.90 88888.00 2017-08-03 20:20:20.000 215 33774.42 161.51 17099.92 37855.82 2017-08-03 20:20:21.000 215 33774.46 161.57 17099.95 88888.00 2017-08-03 20:20:22.000 215 33774.48 161.55 17099.95 88888.00 2017-08-03 20:20:23.000 215 33774.49 161.53 17099.93 88888.00 2017-08-03 20:20:24.000 215 33774.52 161.46 17099.94 88888.00 2017-08-03 20:20:25.000 215 33774.52 161.41 17099.93 37855.99 2017-08-03 20:20:26.000 215 33774.53 161.41 17099.95 88888.00 2017-08-03 20:20:27.000 215 33774.49 161.41 17099.94 88888.00 2017-08-03 20:20:28.000 215 33774.45 161.36 17099.95 88888.00 2017-08-03 20:20:29.000 215 33774.47 161.34 17099.95 88888.00 2017-08-03 20:20:30.000 215 33774.45 161.34 17099.91 37855.90 2017-08-03 20:20:31.000 215 33774.45 161.35 17099.90 88888.00 2017-08-03 20:20:32.000 215 33774.40 161.32 17099.86 88888.00 2017-08-03 20:20:33.000 215 33774.32 161.34 17099.86 88888.00 2017-08-03 20:20:34.000 215 33774.33 161.31 17099.89 88888.00 2017-08-03 20:20:35.000 215 33774.30 161.30 17099.93 37855.96 2017-08-03 20:20:36.000 215 33774.26 161.31 17099.97 88888.00 2017-08-03 20:20:37.000 215 33774.29 161.25 17099.99 88888.00 2017-08-03 20:20:38.000 215 33774.31 161.25 17099.97 88888.00 2017-08-03 20:20:39.000 215 33774.31 161.30 17099.95 88888.00 2017-08-03 20:20:40.000 215 33774.31 161.28 17099.93 37855.85 2017-08-03 20:20:41.000 215 33774.30 161.26 17099.90 88888.00 2017-08-03 20:20:42.000 215 33774.30 161.27 17099.95 88888.00 2017-08-03 20:20:43.000 215 33774.27 161.25 17099.98 88888.00 2017-08-03 20:20:44.000 215 33774.29 161.26 17099.98 88888.00 2017-08-03 20:20:45.000 215 33774.32 161.28 17099.97 37855.83 2017-08-03 20:20:46.000 215 33774.33 161.27 17099.99 88888.00 2017-08-03 20:20:47.000 215 33774.33 161.23 17099.90 88888.00 2017-08-03 20:20:48.000 215 33774.27 161.22 17099.89 88888.00 2017-08-03 20:20:49.000 215 33774.27 161.23 17099.96 88888.00 2017-08-03 20:20:50.000 215 33774.30 161.22 17099.96 37855.97 2017-08-03 20:20:51.000 215 33774.34 161.22 17099.96 88888.00 2017-08-03 20:20:52.000 215 33774.39 161.25 17100.01 88888.00 2017-08-03 20:20:53.000 215 33774.42 161.27 17099.98 88888.00 2017-08-03 20:20:54.000 215 33774.42 161.24 17099.94 88888.00 2017-08-03 20:20:55.000 215 33774.44 161.27 17099.98 37855.85 2017-08-03 20:20:56.000 215 33774.47 161.31 17099.98 88888.00 2017-08-03 20:20:57.000 215 33774.49 161.30 17099.96 88888.00 2017-08-03 20:20:58.000 215 33774.54 161.32 17099.98 88888.00 2017-08-03 20:20:59.000 215 33774.52 161.30 17099.97 88888.00 2017-08-03 20:21:00.000 215 33774.55 161.30 17099.93 37856.04 2017-08-03 20:21:01.000 215 33774.58 161.33 17099.92 88888.00 2017-08-03 20:21:02.000 215 33774.57 161.31 17099.98 88888.00 2017-08-03 20:21:03.000 215 33774.65 161.33 17099.99 88888.00 2017-08-03 20:21:04.000 215 33774.67 161.32 17099.96 88888.00 2017-08-03 20:21:05.000 215 33774.68 161.36 17099.99 37856.07 2017-08-03 20:21:06.000 215 33774.72 161.36 17100.00 88888.00 2017-08-03 20:21:07.000 215 33774.75 161.33 17099.98 88888.00 2017-08-03 20:21:08.000 215 33774.73 161.38 17099.96 88888.00 2017-08-03 20:21:09.000 215 33774.74 161.40 17100.00 88888.00 2017-08-03 20:21:10.000 215 33774.77 161.37 17100.03 37856.19 2017-08-03 20:21:11.000 215 33774.79 161.40 17100.05 88888.00 2017-08-03 20:21:12.000 215 33774.80 161.40 17099.99 88888.00 2017-08-03 20:21:13.000 215 33774.75 161.39 17099.92 88888.00 2017-08-03 20:21:14.000 215 33774.75 161.42 17099.90 88888.00 2017-08-03 20:21:15.000 215 33774.78 161.43 17099.90 37856.24 2017-08-03 20:21:16.000 215 33774.83 161.38 17099.90 88888.00 2017-08-03 20:21:17.000 215 33774.88 161.40 17099.94 88888.00 2017-08-03 20:21:18.000 215 33774.84 161.40 17099.92 88888.00 2017-08-03 20:21:19.000 215 33774.82 161.40 17099.92 88888.00 2017-08-03 20:21:20.000 215 33774.89 161.39 17099.92 37856.42 2017-08-03 20:21:21.000 215 33774.89 161.36 17099.93 88888.00 2017-08-03 20:21:22.000 215 33774.92 161.34 17099.95 88888.00 2017-08-03 20:21:23.000 215 33774.99 161.33 17099.89 88888.00 2017-08-03 20:21:24.000 215 33775.02 161.33 17099.87 88888.00 2017-08-03 20:21:25.000 215 33775.04 161.31 17099.88 37856.42 2017-08-03 20:21:26.000 215 33775.06 161.27 17099.88 88888.00 2017-08-03 20:21:27.000 215 33775.04 161.23 17099.92 88888.00 2017-08-03 20:21:28.000 215 33775.07 161.23 17099.93 88888.00 2017-08-03 20:21:29.000 215 33775.08 161.23 17099.88 88888.00 2017-08-03 20:21:30.000 215 33775.11 161.18 17099.87 37856.49 2017-08-03 20:21:31.000 215 33775.13 161.15 17099.90 88888.00 2017-08-03 20:21:32.000 215 33775.22 161.17 17099.88 88888.00 2017-08-03 20:21:33.000 215 33775.23 161.19 17099.83 88888.00 2017-08-03 20:21:34.000 215 33775.27 161.22 17099.83 88888.00 2017-08-03 20:21:35.000 215 33775.33 161.17 17099.85 37856.64 2017-08-03 20:21:36.000 215 33775.40 161.13 17099.89 88888.00 2017-08-03 20:21:37.000 215 33775.47 161.12 17099.88 88888.00 2017-08-03 20:21:38.000 215 33775.50 161.08 17099.87 88888.00 2017-08-03 20:21:39.000 215 33775.58 161.09 17099.85 88888.00 2017-08-03 20:21:40.000 215 33775.69 161.07 17099.85 37856.96 2017-08-03 20:21:41.000 215 33775.76 161.03 17099.82 88888.00 2017-08-03 20:21:42.000 215 33775.83 160.99 17099.81 88888.00 2017-08-03 20:21:43.000 215 33775.88 160.96 17099.83 88888.00 2017-08-03 20:21:44.000 215 33775.99 160.96 17099.78 88888.00 2017-08-03 20:21:45.000 215 33776.02 160.94 17099.75 37857.17 2017-08-03 20:21:46.000 215 33776.07 160.86 17099.76 88888.00 2017-08-03 20:21:47.000 215 33776.09 160.83 17099.72 88888.00 2017-08-03 20:21:48.000 215 33776.14 160.86 17099.76 88888.00 2017-08-03 20:21:49.000 215 33776.18 160.83 17099.76 88888.00 2017-08-03 20:21:50.000 215 33776.20 160.78 17099.74 37857.47 2017-08-03 20:21:51.000 215 33776.20 160.74 17099.72 88888.00 2017-08-03 20:21:52.000 215 33776.22 160.70 17099.71 88888.00 2017-08-03 20:21:53.000 215 33776.17 160.71 17099.69 88888.00 2017-08-03 20:21:54.000 215 33776.18 160.69 17099.69 88888.00 2017-08-03 20:21:55.000 215 33776.13 160.64 17099.70 37857.50 2017-08-03 20:21:56.000 215 33776.08 160.62 17099.73 88888.00 2017-08-03 20:21:57.000 215 33776.06 160.61 17099.72 88888.00 2017-08-03 20:21:58.000 215 33776.01 160.62 17099.75 88888.00 2017-08-03 20:21:59.000 215 33775.94 160.59 17099.76 88888.00 2017-08-03 20:22:00.000 215 33775.90 160.53 17099.76 37857.43 2017-08-03 20:22:01.000 215 33775.83 160.45 17099.76 88888.00 2017-08-03 20:22:02.000 215 33775.74 160.40 17099.79 88888.00 2017-08-03 20:22:03.000 215 33775.72 160.41 17099.78 88888.00 2017-08-03 20:22:04.000 215 33775.69 160.45 17099.73 88888.00 2017-08-03 20:22:05.000 215 33775.62 160.43 17099.71 37857.21 2017-08-03 20:22:06.000 215 33775.59 160.42 17099.74 88888.00 2017-08-03 20:22:07.000 215 33775.58 160.38 17099.80 88888.00 2017-08-03 20:22:08.000 215 33775.53 160.33 17099.81 88888.00 2017-08-03 20:22:09.000 215 33775.50 160.32 17099.83 88888.00 2017-08-03 20:22:10.000 215 33775.45 160.32 17099.90 37856.89 2017-08-03 20:22:11.000 215 33775.43 160.29 17099.92 88888.00 2017-08-03 20:22:12.000 215 33775.41 160.26 17099.90 88888.00 2017-08-03 20:22:13.000 215 33775.43 160.25 17099.90 88888.00 2017-08-03 20:22:14.000 215 33775.44 160.26 17099.89 88888.00 2017-08-03 20:22:15.000 215 33775.38 160.23 17099.87 37856.85 2017-08-03 20:22:16.000 215 33775.41 160.28 17099.82 88888.00 2017-08-03 20:22:17.000 215 33775.41 160.29 17099.80 88888.00 2017-08-03 20:22:18.000 215 33775.38 160.26 17099.80 88888.00 2017-08-03 20:22:19.000 215 33775.37 160.25 17099.83 88888.00 2017-08-03 20:22:20.000 215 33775.39 160.29 17099.85 37856.85 2017-08-03 20:22:21.000 215 33775.43 160.28 17099.87 88888.00 2017-08-03 20:22:22.000 215 33775.41 160.29 17099.85 88888.00 2017-08-03 20:22:23.000 215 33775.42 160.28 17099.86 88888.00 2017-08-03 20:22:24.000 215 33775.45 160.30 17099.89 88888.00 2017-08-03 20:22:25.000 215 33775.50 160.30 17099.89 37856.78 2017-08-03 20:22:26.000 215 33775.54 160.34 17099.91 88888.00 2017-08-03 20:22:27.000 215 33775.57 160.35 17099.90 88888.00 2017-08-03 20:22:28.000 215 33775.62 160.31 17099.87 88888.00 2017-08-03 20:22:29.000 215 33775.66 160.29 17099.85 88888.00 2017-08-03 20:22:30.000 215 33775.71 160.32 17099.85 37856.90 2017-08-03 20:22:31.000 215 33775.71 160.34 17099.84 88888.00 2017-08-03 20:22:32.000 215 33775.75 160.35 17099.81 88888.00 2017-08-03 20:22:33.000 215 33775.80 160.41 17099.81 88888.00 2017-08-03 20:22:34.000 215 33775.81 160.39 17099.86 88888.00 2017-08-03 20:22:35.000 215 33775.85 160.38 17099.84 37857.11 2017-08-03 20:22:36.000 215 33775.87 160.39 17099.81 88888.00 2017-08-03 20:22:37.000 215 33775.83 160.41 17099.80 88888.00 2017-08-03 20:22:38.000 215 33775.88 160.41 17099.84 88888.00 2017-08-03 20:22:39.000 215 33775.91 160.41 17099.83 88888.00 2017-08-03 20:22:40.000 215 33775.95 160.43 17099.84 37857.31 2017-08-03 20:22:41.000 215 33775.99 160.42 17099.85 88888.00 2017-08-03 20:22:42.000 215 33776.02 160.40 17099.83 88888.00 2017-08-03 20:22:43.000 215 33776.02 160.38 17099.82 88888.00 2017-08-03 20:22:44.000 215 33776.03 160.41 17099.83 88888.00 2017-08-03 20:22:45.000 215 33776.06 160.36 17099.83 37857.46 2017-08-03 20:22:46.000 215 33776.12 160.34 17099.82 88888.00 2017-08-03 20:22:47.000 215 33776.19 160.31 17099.81 88888.00 2017-08-03 20:22:48.000 215 33776.21 160.30 17099.86 88888.00 2017-08-03 20:22:49.000 215 33776.23 160.29 17099.85 88888.00 2017-08-03 20:22:50.000 215 33776.30 160.28 17099.84 37857.51 2017-08-03 20:22:51.000 215 33776.37 160.28 17099.85 88888.00 2017-08-03 20:22:52.000 215 33776.42 160.28 17099.83 88888.00 2017-08-03 20:22:53.000 215 33776.44 160.27 17099.80 88888.00 2017-08-03 20:22:54.000 215 33776.48 160.26 17099.76 88888.00 2017-08-03 20:22:55.000 215 33776.55 160.24 17099.72 37857.68 2017-08-03 20:22:56.000 215 33776.61 160.25 17099.75 88888.00 2017-08-03 20:22:57.000 215 33776.65 160.22 17099.73 88888.00 2017-08-03 20:22:58.000 215 33776.70 160.19 17099.74 88888.00 2017-08-03 20:22:59.000 215 33776.76 160.18 17099.73 88888.00 2017-08-03 20:23:00.000 215 33776.81 160.15 17099.74 37857.92 2017-08-03 20:23:01.000 215 33776.85 160.17 17099.72 88888.00 2017-08-03 20:23:02.000 215 33776.93 160.17 17099.72 88888.00 2017-08-03 20:23:03.000 215 33776.97 160.08 17099.67 88888.00 2017-08-03 20:23:04.000 215 33777.00 160.07 17099.66 88888.00 2017-08-03 20:23:05.000 215 33777.06 160.04 17099.65 37858.12 2017-08-03 20:23:06.000 215 33777.13 159.99 17099.64 88888.00 2017-08-03 20:23:07.000 215 33777.17 159.92 17099.64 88888.00 2017-08-03 20:23:08.000 215 33777.24 159.87 17099.62 88888.00 2017-08-03 20:23:09.000 215 33777.32 159.88 17099.63 88888.00 2017-08-03 20:23:10.000 215 33777.39 159.83 17099.65 37858.46 2017-08-03 20:23:11.000 215 33777.40 159.78 17099.70 88888.00 2017-08-03 20:23:12.000 215 33777.44 159.76 17099.69 88888.00 2017-08-03 20:23:13.000 215 33777.48 159.72 17099.65 88888.00 2017-08-03 20:23:14.000 215 33777.46 159.66 17099.63 88888.00 2017-08-03 20:23:15.000 215 33777.52 159.66 17099.67 37858.62 2017-08-03 20:23:16.000 215 33777.57 159.68 17099.68 88888.00 2017-08-03 20:23:17.000 215 33777.58 159.62 17099.67 88888.00 2017-08-03 20:23:18.000 215 33777.58 159.59 17099.65 88888.00 2017-08-03 20:23:19.000 215 33777.59 159.53 17099.61 88888.00 2017-08-03 20:23:20.000 215 33777.67 159.55 17099.64 37858.67 2017-08-03 20:23:21.000 215 33777.67 159.52 17099.66 88888.00 2017-08-03 20:23:22.000 215 33777.65 159.48 17099.65 88888.00 2017-08-03 20:23:23.000 215 33777.62 159.46 17099.59 88888.00 2017-08-03 20:23:24.000 215 33777.60 159.43 17099.64 88888.00 2017-08-03 20:23:25.000 215 33777.64 159.41 17099.70 37858.82 2017-08-03 20:23:26.000 215 33777.69 159.40 17099.70 88888.00 2017-08-03 20:23:27.000 215 33777.68 159.33 17099.67 88888.00 2017-08-03 20:23:28.000 215 33777.73 159.35 17099.66 88888.00 2017-08-03 20:23:29.000 215 33777.71 159.32 17099.61 88888.00 2017-08-03 20:23:30.000 215 33777.69 159.27 17099.68 37858.79 2017-08-03 20:23:31.000 215 33777.71 159.24 17099.68 88888.00 2017-08-03 20:23:32.000 215 33777.74 159.28 17099.69 88888.00 2017-08-03 20:23:33.000 215 33777.75 159.27 17099.68 88888.00 2017-08-03 20:23:34.000 215 33777.81 159.24 17099.69 88888.00 2017-08-03 20:23:35.000 215 33777.85 159.19 17099.68 37858.83 2017-08-03 20:23:36.000 215 33777.87 159.19 17099.63 88888.00 2017-08-03 20:23:37.000 215 33777.87 159.16 17099.65 88888.00 2017-08-03 20:23:38.000 215 33777.93 159.17 17099.65 88888.00 2017-08-03 20:23:39.000 215 33777.97 159.19 17099.67 88888.00 2017-08-03 20:23:40.000 215 33778.01 159.19 17099.65 37859.01 2017-08-03 20:23:41.000 215 33778.09 159.17 17099.63 88888.00 2017-08-03 20:23:42.000 215 33778.17 159.19 17099.64 88888.00 2017-08-03 20:23:43.000 215 33778.18 159.18 17099.64 88888.00 2017-08-03 20:23:44.000 215 33778.23 159.19 17099.64 88888.00 2017-08-03 20:23:45.000 215 33778.29 159.16 17099.61 37859.10 2017-08-03 20:23:46.000 215 33778.39 159.10 17099.60 88888.00 2017-08-03 20:23:47.000 215 33778.45 159.14 17099.58 88888.00 2017-08-03 20:23:48.000 215 33778.50 159.14 17099.59 88888.00 2017-08-03 20:23:49.000 215 33778.50 159.14 17099.60 88888.00 2017-08-03 20:23:50.000 215 33778.57 159.10 17099.59 37859.50 2017-08-03 20:23:51.000 215 33778.71 159.09 17099.56 88888.00 2017-08-03 20:23:52.000 215 33778.81 159.11 17099.54 88888.00 2017-08-03 20:23:53.000 215 33778.88 159.08 17099.55 88888.00 2017-08-03 20:23:54.000 215 33778.96 159.03 17099.54 88888.00 2017-08-03 20:23:55.000 215 33779.04 159.01 17099.49 37859.92 2017-08-03 20:23:56.000 215 33779.09 159.00 17099.52 88888.00 2017-08-03 20:23:57.000 215 33779.15 159.00 17099.51 88888.00 2017-08-03 20:23:58.000 215 33779.21 158.96 17099.52 88888.00 2017-08-03 20:23:59.000 215 33779.27 158.97 17099.50 88888.00 2017-08-03 20:24:00.000 215 33779.32 158.92 17099.50 37860.11 2017-08-03 20:24:01.000 215 33779.41 158.95 17099.51 88888.00 2017-08-03 20:24:02.000 215 33779.51 158.92 17099.52 88888.00 2017-08-03 20:24:03.000 215 33779.56 158.92 17099.52 88888.00 2017-08-03 20:24:04.000 215 33779.66 158.88 17099.49 88888.00 2017-08-03 20:24:05.000 215 33779.77 158.84 17099.48 37860.42 2017-08-03 20:24:06.000 215 33779.83 158.81 17099.47 88888.00 2017-08-03 20:24:07.000 215 33779.86 158.78 17099.47 88888.00 2017-08-03 20:24:08.000 215 33779.90 158.78 17099.49 88888.00 2017-08-03 20:24:09.000 215 33779.96 158.76 17099.52 88888.00 2017-08-03 20:24:10.000 215 33780.03 158.71 17099.45 37860.67 2017-08-03 20:24:11.000 215 33780.11 158.71 17099.46 88888.00 2017-08-03 20:24:12.000 215 33780.18 158.71 17099.44 88888.00 2017-08-03 20:24:13.000 215 33780.22 158.74 17099.44 88888.00 2017-08-03 20:24:14.000 215 33780.24 158.72 17099.42 88888.00 2017-08-03 20:24:15.000 215 33780.24 158.70 17099.43 37860.92 2017-08-03 20:24:16.000 215 33780.25 158.68 17099.41 88888.00 2017-08-03 20:24:17.000 215 33780.32 158.66 17099.44 88888.00 2017-08-03 20:24:18.000 215 33780.29 158.63 17099.41 88888.00 2017-08-03 20:24:19.000 215 33780.30 158.61 17099.42 88888.00 2017-08-03 20:24:20.000 215 33780.31 158.59 17099.41 37861.07 2017-08-03 20:24:21.000 215 33780.35 158.56 17099.43 88888.00 2017-08-03 20:24:22.000 215 33780.31 158.56 17099.45 88888.00 2017-08-03 20:24:23.000 215 33780.28 158.57 17099.47 88888.00 2017-08-03 20:24:24.000 215 33780.28 158.60 17099.48 88888.00 2017-08-03 20:24:25.000 215 33780.26 158.59 17099.51 37861.03 2017-08-03 20:24:26.000 215 33780.27 158.57 17099.55 88888.00 2017-08-03 20:24:27.000 215 33780.30 158.58 17099.55 88888.00 2017-08-03 20:24:28.000 215 33780.27 158.55 17099.54 88888.00 2017-08-03 20:24:29.000 215 33780.22 158.55 17099.49 88888.00 2017-08-03 20:24:30.000 215 33780.25 158.55 17099.45 37860.99 2017-08-03 20:24:31.000 215 33780.26 158.51 17099.50 88888.00 2017-08-03 20:24:32.000 215 33780.23 158.50 17099.51 88888.00 2017-08-03 20:24:33.000 215 33780.21 158.52 17099.47 88888.00 2017-08-03 20:24:34.000 215 33780.24 158.48 17099.43 88888.00 2017-08-03 20:24:35.000 215 33780.25 158.50 17099.42 37860.89 2017-08-03 20:24:36.000 215 33780.24 158.50 17099.44 88888.00 2017-08-03 20:24:37.000 215 33780.22 158.50 17099.47 88888.00 2017-08-03 20:24:38.000 215 33780.20 158.49 17099.50 88888.00 2017-08-03 20:24:39.000 215 33780.16 158.47 17099.51 88888.00 2017-08-03 20:24:40.000 215 33780.14 158.47 17099.51 37860.86 2017-08-03 20:24:41.000 215 33780.20 158.48 17099.50 88888.00 2017-08-03 20:24:42.000 215 33780.23 158.48 17099.54 88888.00 2017-08-03 20:24:43.000 215 33780.20 158.46 17099.51 88888.00 2017-08-03 20:24:44.000 215 33780.18 158.43 17099.51 88888.00 2017-08-03 20:24:45.000 215 33780.13 158.42 17099.54 37860.90 2017-08-03 20:24:46.000 215 33780.17 158.44 17099.55 88888.00 2017-08-03 20:24:47.000 215 33780.14 158.45 17099.53 88888.00 2017-08-03 20:24:48.000 215 33780.12 158.44 17099.50 88888.00 2017-08-03 20:24:49.000 215 33780.10 158.45 17099.47 88888.00 2017-08-03 20:24:50.000 215 33780.10 158.44 17099.48 37860.85 2017-08-03 20:24:51.000 215 33780.03 158.41 17099.52 88888.00 2017-08-03 20:24:52.000 215 33779.99 158.42 17099.53 88888.00 2017-08-03 20:24:53.000 215 33779.92 158.46 17099.54 88888.00 2017-08-03 20:24:54.000 215 33779.86 158.46 17099.55 88888.00 2017-08-03 20:24:55.000 215 33779.81 158.44 17099.52 37860.60 2017-08-03 20:24:56.000 215 33779.78 158.46 17099.53 88888.00 2017-08-03 20:24:57.000 215 33779.75 158.45 17099.54 88888.00 2017-08-03 20:24:58.000 215 33779.73 158.38 17099.55 88888.00 2017-08-03 20:24:59.000 215 33779.74 158.34 17099.56 88888.00 2017-08-03 20:25:00.000 215 33779.72 158.34 17099.56 37860.49 2017-08-03 20:25:01.000 215 33779.70 158.36 17099.59 88888.00 2017-08-03 20:25:02.000 215 33779.69 158.33 17099.61 88888.00 2017-08-03 20:25:03.000 215 33779.65 158.31 17099.58 88888.00 2017-08-03 20:25:04.000 215 33779.64 158.29 17099.55 88888.00 2017-08-03 20:25:05.000 215 33779.58 158.30 17099.53 37860.46 2017-08-03 20:25:06.000 215 33779.57 158.32 17099.52 88888.00 2017-08-03 20:25:07.000 215 33779.54 158.32 17099.56 88888.00 2017-08-03 20:25:08.000 215 33779.54 158.31 17099.58 88888.00 2017-08-03 20:25:09.000 215 33779.57 158.33 17099.57 88888.00 2017-08-03 20:25:10.000 215 33779.54 158.33 17099.56 37860.42 2017-08-03 20:25:11.000 215 33779.55 158.33 17099.60 88888.00 2017-08-03 20:25:12.000 215 33779.53 158.35 17099.57 88888.00 2017-08-03 20:25:13.000 215 33779.53 158.37 17099.60 88888.00 2017-08-03 20:25:14.000 215 33779.51 158.34 17099.58 88888.00 2017-08-03 20:25:15.000 215 33779.49 158.36 17099.58 37860.39 2017-08-03 20:25:16.000 215 33779.53 158.37 17099.59 88888.00 2017-08-03 20:25:17.000 215 33779.53 158.35 17099.54 88888.00 2017-08-03 20:25:18.000 215 33779.54 158.36 17099.58 88888.00 2017-08-03 20:25:19.000 215 33779.54 158.36 17099.55 88888.00 2017-08-03 20:25:20.000 215 33779.55 158.32 17099.54 37860.38 2017-08-03 20:25:21.000 215 33779.55 158.33 17099.53 88888.00 2017-08-03 20:25:22.000 215 33779.54 158.35 17099.52 88888.00 2017-08-03 20:25:23.000 215 33779.58 158.37 17099.50 88888.00 2017-08-03 20:25:24.000 215 33779.62 158.37 17099.49 88888.00 2017-08-03 20:25:25.000 215 33779.68 158.40 17099.51 37860.38 2017-08-03 20:25:26.000 215 33779.72 158.39 17099.57 88888.00 2017-08-03 20:25:27.000 215 33779.75 158.40 17099.56 88888.00 2017-08-03 20:25:28.000 215 33779.80 158.40 17099.53 88888.00 2017-08-03 20:25:29.000 215 33779.87 158.40 17099.54 88888.00 2017-08-03 20:25:30.000 215 33779.94 158.42 17099.54 37860.51 2017-08-03 20:25:31.000 215 33780.02 158.47 17099.51 88888.00 2017-08-03 20:25:32.000 215 33780.03 158.46 17099.50 88888.00 2017-08-03 20:25:33.000 215 33780.11 158.45 17099.50 88888.00 2017-08-03 20:25:34.000 215 33780.20 158.47 17099.54 88888.00 2017-08-03 20:25:35.000 215 33780.32 158.49 17099.56 37860.89 2017-08-03 20:25:36.000 215 33780.38 158.51 17099.55 88888.00 2017-08-03 20:25:37.000 215 33780.42 158.54 17099.49 88888.00 2017-08-03 20:25:38.000 215 33780.52 158.55 17099.49 88888.00 2017-08-03 20:25:39.000 215 33780.59 158.52 17099.55 88888.00 2017-08-03 20:25:40.000 215 33780.70 158.53 17099.58 37861.17 2017-08-03 20:25:41.000 215 33780.80 158.52 17099.55 88888.00 2017-08-03 20:25:42.000 215 33780.86 158.49 17099.53 88888.00 2017-08-03 20:25:43.000 215 33780.90 158.46 17099.52 88888.00 2017-08-03 20:25:44.000 215 33781.02 158.46 17099.50 88888.00 2017-08-03 20:25:45.000 215 33781.07 158.41 17099.46 37861.51 2017-08-03 20:25:46.000 215 33781.10 158.35 17099.41 88888.00 2017-08-03 20:25:47.000 215 33781.18 158.35 17099.41 88888.00 2017-08-03 20:25:48.000 215 33781.25 158.32 17099.42 88888.00 2017-08-03 20:25:49.000 215 33781.27 158.26 17099.41 88888.00 2017-08-03 20:25:50.000 215 33781.38 158.26 17099.42 37861.67 2017-08-03 20:25:51.000 215 33781.40 158.25 17099.40 88888.00 2017-08-03 20:25:52.000 215 33781.41 158.16 17099.41 88888.00 2017-08-03 20:25:53.000 215 33781.48 158.06 17099.40 88888.00 2017-08-03 20:25:54.000 215 33781.52 158.05 17099.39 88888.00 2017-08-03 20:25:55.000 215 33781.47 158.02 17099.42 37861.96 2017-08-03 20:25:56.000 215 33781.43 158.00 17099.42 88888.00 2017-08-03 20:25:57.000 215 33781.45 157.98 17099.42 88888.00 2017-08-03 20:25:58.000 215 33781.45 157.91 17099.38 88888.00 2017-08-03 20:25:59.000 215 33781.44 157.86 17099.38 88888.00 2017-08-03 20:26:00.000 215 33781.42 157.80 17099.37 37862.10 2017-08-03 20:26:01.000 215 33781.35 157.75 17099.40 88888.00 2017-08-03 20:26:02.000 215 33781.33 157.75 17099.42 88888.00 2017-08-03 20:26:03.000 215 33781.30 157.68 17099.45 88888.00 2017-08-03 20:26:04.000 215 33781.30 157.65 17099.44 88888.00 2017-08-03 20:26:05.000 215 33781.23 157.64 17099.47 37861.85 2017-08-03 20:26:06.000 215 33781.20 157.60 17099.41 88888.00 2017-08-03 20:26:07.000 215 33781.13 157.59 17099.42 88888.00 2017-08-03 20:26:08.000 215 33781.08 157.52 17099.42 88888.00 2017-08-03 20:26:09.000 215 33781.08 157.51 17099.45 88888.00 2017-08-03 20:26:10.000 215 33781.03 157.44 17099.44 37861.67 2017-08-03 20:26:11.000 215 33780.99 157.39 17099.44 88888.00 2017-08-03 20:26:12.000 215 33780.97 157.38 17099.48 88888.00 2017-08-03 20:26:13.000 215 33780.94 157.30 17099.51 88888.00 2017-08-03 20:26:14.000 215 33780.93 157.31 17099.51 88888.00 2017-08-03 20:26:15.000 215 33780.96 157.32 17099.50 37861.56 2017-08-03 20:26:16.000 215 33780.95 157.31 17099.49 88888.00 2017-08-03 20:26:17.000 215 33780.98 157.26 17099.45 88888.00 2017-08-03 20:26:18.000 215 33780.98 157.21 17099.50 88888.00 2017-08-03 20:26:19.000 215 33780.94 157.25 17099.51 88888.00 2017-08-03 20:26:20.000 215 33780.96 157.23 17099.54 37861.64 2017-08-03 20:26:21.000 215 33781.00 157.16 17099.47 88888.00 2017-08-03 20:26:22.000 215 33781.03 157.16 17099.47 88888.00 2017-08-03 20:26:23.000 215 33781.05 157.15 17099.50 88888.00 2017-08-03 20:26:24.000 215 33781.07 157.15 17099.51 88888.00 2017-08-03 20:26:25.000 215 33781.09 157.13 17099.52 37861.72 2017-08-03 20:26:26.000 215 33781.14 157.11 17099.48 88888.00 2017-08-03 20:26:27.000 215 33781.16 157.14 17099.45 88888.00 2017-08-03 20:26:28.000 215 33781.17 157.14 17099.48 88888.00 2017-08-03 20:26:29.000 215 33781.19 157.13 17099.47 88888.00 2017-08-03 20:26:30.000 215 33781.21 157.13 17099.49 37861.81 2017-08-03 20:26:31.000 215 33781.24 157.14 17099.50 88888.00 2017-08-03 20:26:32.000 215 33781.30 157.12 17099.47 88888.00 2017-08-03 20:26:33.000 215 33781.31 157.14 17099.45 88888.00 2017-08-03 20:26:34.000 215 33781.34 157.15 17099.43 88888.00 2017-08-03 20:26:35.000 215 33781.34 157.13 17099.48 37861.89 2017-08-03 20:26:36.000 215 33781.35 157.15 17099.49 88888.00 2017-08-03 20:26:37.000 215 33781.38 157.17 17099.48 88888.00 2017-08-03 20:26:38.000 215 33781.37 157.23 17099.47 88888.00 2017-08-03 20:26:39.000 215 33781.41 157.26 17099.49 88888.00 2017-08-03 20:26:40.000 215 33781.52 157.24 17099.50 37862.10 2017-08-03 20:26:41.000 215 33781.54 157.22 17099.49 88888.00 2017-08-03 20:26:42.000 215 33781.57 157.23 17099.49 88888.00 2017-08-03 20:26:43.000 215 33781.61 157.26 17099.48 88888.00 2017-08-03 20:26:44.000 215 33781.66 157.30 17099.48 88888.00 2017-08-03 20:26:45.000 215 33781.70 157.27 17099.49 37862.17 2017-08-03 20:26:46.000 215 33781.77 157.30 17099.45 88888.00 2017-08-03 20:26:47.000 215 33781.83 157.35 17099.41 88888.00 2017-08-03 20:26:48.000 215 33781.87 157.32 17099.41 88888.00 2017-08-03 20:26:49.000 215 33781.89 157.31 17099.43 88888.00 2017-08-03 20:26:50.000 215 33781.96 157.33 17099.43 37862.32 2017-08-03 20:26:51.000 215 33782.03 157.33 17099.43 88888.00 2017-08-03 20:26:52.000 215 33782.08 157.27 17099.43 88888.00 2017-08-03 20:26:53.000 215 33782.12 157.31 17099.47 88888.00 2017-08-03 20:26:54.000 215 33782.20 157.25 17099.46 88888.00 2017-08-03 20:26:55.000 215 33782.25 157.25 17099.48 37862.61 2017-08-03 20:26:56.000 215 33782.30 157.23 17099.49 88888.00 2017-08-03 20:26:57.000 215 33782.35 157.22 17099.47 88888.00 2017-08-03 20:26:58.000 215 33782.39 157.22 17099.47 88888.00 2017-08-03 20:26:59.000 215 33782.43 157.21 17099.48 88888.00 2017-08-03 20:27:00.000 215 33782.46 157.21 17099.46 37862.99 2017-08-03 20:27:01.000 215 33782.47 157.16 17099.42 88888.00 2017-08-03 20:27:02.000 215 33782.47 157.14 17099.42 88888.00 2017-08-03 20:27:03.000 215 33782.49 157.11 17099.42 88888.00 2017-08-03 20:27:04.000 215 33782.48 157.12 17099.42 88888.00 2017-08-03 20:27:05.000 215 33782.44 157.10 17099.44 37862.99 2017-08-03 20:27:06.000 215 33782.46 157.09 17099.42 88888.00 2017-08-03 20:27:07.000 215 33782.49 157.08 17099.46 88888.00 2017-08-03 20:27:08.000 215 33782.49 157.07 17099.49 88888.00 2017-08-03 20:27:09.000 215 33782.45 157.06 17099.47 88888.00 2017-08-03 20:27:10.000 215 33782.45 157.05 17099.44 37862.93 2017-08-03 20:27:11.000 215 33782.44 157.06 17099.44 88888.00 2017-08-03 20:27:12.000 215 33782.44 157.07 17099.44 88888.00 2017-08-03 20:27:13.000 215 33782.45 157.02 17099.43 88888.00 2017-08-03 20:27:14.000 215 33782.40 156.99 17099.43 88888.00 2017-08-03 20:27:15.000 215 33782.37 157.00 17099.48 37862.81 2017-08-03 20:27:16.000 215 33782.41 156.94 17099.46 88888.00 2017-08-03 20:27:17.000 215 33782.41 156.92 17099.44 88888.00 2017-08-03 20:27:18.000 215 33782.38 156.88 17099.43 88888.00 2017-08-03 20:27:19.000 215 33782.37 156.83 17099.40 88888.00 2017-08-03 20:27:20.000 215 33782.39 156.84 17099.46 37862.79 2017-08-03 20:27:21.000 215 33782.36 156.85 17099.49 88888.00 2017-08-03 20:27:22.000 215 33782.39 156.85 17099.49 88888.00 2017-08-03 20:27:23.000 215 33782.39 156.84 17099.46 88888.00 2017-08-03 20:27:24.000 215 33782.39 156.82 17099.45 88888.00 2017-08-03 20:27:25.000 215 33782.39 156.82 17099.41 37862.71 2017-08-03 20:27:26.000 215 33782.39 156.83 17099.43 88888.00 2017-08-03 20:27:27.000 215 33782.38 156.78 17099.46 88888.00 2017-08-03 20:27:28.000 215 33782.39 156.81 17099.46 88888.00 2017-08-03 20:27:29.000 215 33782.40 156.79 17099.48 88888.00 2017-08-03 20:27:30.000 215 33782.45 156.77 17099.46 37862.71 2017-08-03 20:27:31.000 215 33782.42 156.74 17099.41 88888.00 2017-08-03 20:27:32.000 215 33782.44 156.78 17099.38 88888.00 2017-08-03 20:27:33.000 215 33782.43 156.78 17099.36 88888.00 2017-08-03 20:27:34.000 215 33782.39 156.78 17099.36 88888.00 2017-08-03 20:27:35.000 215 33782.40 156.75 17099.39 37862.92 2017-08-03 20:27:36.000 215 33782.44 156.80 17099.34 88888.00 2017-08-03 20:27:37.000 215 33782.47 156.84 17099.36 88888.00 2017-08-03 20:27:38.000 215 33782.48 156.80 17099.38 88888.00 2017-08-03 20:27:39.000 215 33782.47 156.75 17099.37 88888.00 2017-08-03 20:27:40.000 215 33782.52 156.79 17099.36 37862.88 2017-08-03 20:27:41.000 215 33782.53 156.77 17099.36 88888.00 2017-08-03 20:27:42.000 215 33782.55 156.80 17099.32 88888.00 2017-08-03 20:27:43.000 215 33782.60 156.77 17099.36 88888.00 2017-08-03 20:27:44.000 215 33782.57 156.74 17099.35 88888.00 2017-08-03 20:27:45.000 215 33782.58 156.73 17099.35 37863.03 2017-08-03 20:27:46.000 215 33782.59 156.75 17099.38 88888.00 2017-08-03 20:27:47.000 215 33782.62 156.77 17099.36 88888.00 2017-08-03 20:27:48.000 215 33782.65 156.77 17099.38 88888.00 2017-08-03 20:27:49.000 215 33782.68 156.77 17099.39 88888.00 2017-08-03 20:27:50.000 215 33782.70 156.77 17099.40 37863.10 2017-08-03 20:27:51.000 215 33782.72 156.81 17099.37 88888.00 2017-08-03 20:27:52.000 215 33782.76 156.78 17099.34 88888.00 2017-08-03 20:27:53.000 215 33782.76 156.77 17099.33 88888.00 2017-08-03 20:27:54.000 215 33782.80 156.82 17099.31 88888.00 2017-08-03 20:27:55.000 215 33782.74 156.78 17099.30 37863.10 2017-08-03 20:27:56.000 215 33782.75 156.77 17099.30 88888.00 2017-08-03 20:27:57.000 215 33782.82 156.79 17099.32 88888.00 2017-08-03 20:27:58.000 215 33782.80 156.80 17099.35 88888.00 2017-08-03 20:27:59.000 215 33782.80 156.77 17099.35 88888.00 2017-08-03 20:28:00.000 215 33782.82 156.78 17099.40 37863.21 2017-08-03 20:28:01.000 215 33782.85 156.79 17099.43 88888.00 2017-08-03 20:28:02.000 215 33782.83 156.76 17099.42 88888.00 2017-08-03 20:28:03.000 215 33782.83 156.72 17099.36 88888.00 2017-08-03 20:28:04.000 215 33782.84 156.69 17099.35 88888.00 2017-08-03 20:28:05.000 215 33782.84 156.70 17099.37 37863.18 2017-08-03 20:28:06.000 215 33782.82 156.68 17099.38 88888.00 2017-08-03 20:28:07.000 215 33782.82 156.66 17099.35 88888.00 2017-08-03 20:28:08.000 215 33782.81 156.64 17099.36 88888.00 2017-08-03 20:28:09.000 215 33782.81 156.61 17099.37 88888.00 2017-08-03 20:28:10.000 215 33782.80 156.62 17099.42 37863.24 2017-08-03 20:28:11.000 215 33782.80 156.62 17099.37 88888.00 2017-08-03 20:28:12.000 215 33782.80 156.58 17099.35 88888.00 2017-08-03 20:28:13.000 215 33782.79 156.54 17099.38 88888.00 2017-08-03 20:28:14.000 215 33782.81 156.53 17099.38 88888.00 2017-08-03 20:28:15.000 215 33782.84 156.49 17099.41 37863.12 2017-08-03 20:28:16.000 215 33782.85 156.50 17099.39 88888.00 2017-08-03 20:28:17.000 215 33782.87 156.48 17099.39 88888.00 2017-08-03 20:28:18.000 215 33782.89 156.47 17099.40 88888.00 2017-08-03 20:28:19.000 215 33782.94 156.50 17099.40 88888.00 2017-08-03 20:28:20.000 215 33782.97 156.49 17099.42 37863.28 2017-08-03 20:28:21.000 215 33782.99 156.46 17099.44 88888.00 2017-08-03 20:28:22.000 215 33783.01 156.45 17099.44 88888.00 2017-08-03 20:28:23.000 215 33783.07 156.47 17099.42 88888.00 2017-08-03 20:28:24.000 215 33783.11 156.45 17099.38 88888.00 2017-08-03 20:28:25.000 215 33783.13 156.48 17099.36 37863.42 2017-08-03 20:28:26.000 215 33783.16 156.51 17099.44 88888.00 2017-08-03 20:28:27.000 215 33783.17 156.51 17099.38 88888.00 2017-08-03 20:28:28.000 215 33783.20 156.48 17099.35 88888.00 2017-08-03 20:28:29.000 215 33783.21 156.47 17099.39 88888.00 2017-08-03 20:28:30.000 215 33783.26 156.47 17099.38 37863.53 2017-08-03 20:28:31.000 215 33783.28 156.44 17099.34 88888.00 2017-08-03 20:28:32.000 215 33783.30 156.42 17099.33 88888.00 2017-08-03 20:28:33.000 215 33783.31 156.43 17099.34 88888.00 2017-08-03 20:28:34.000 215 33783.39 156.42 17099.36 88888.00 2017-08-03 20:28:35.000 215 33783.44 156.43 17099.37 37863.65 2017-08-03 20:28:36.000 215 33783.43 156.38 17099.32 88888.00 2017-08-03 20:28:37.000 215 33783.42 156.32 17099.34 88888.00 2017-08-03 20:28:38.000 215 33783.43 156.28 17099.34 88888.00 2017-08-03 20:28:39.000 215 33783.41 156.30 17099.34 88888.00 2017-08-03 20:28:40.000 215 33783.42 156.31 17099.31 37863.72 2017-08-03 20:28:41.000 215 33783.42 156.31 17099.31 88888.00 2017-08-03 20:28:42.000 215 33783.43 156.28 17099.31 88888.00 2017-08-03 20:28:43.000 215 33783.40 156.25 17099.29 88888.00 2017-08-03 20:28:44.000 215 33783.41 156.26 17099.32 88888.00 2017-08-03 20:28:45.000 215 33783.37 156.28 17099.34 37863.78 2017-08-03 20:28:46.000 215 33783.38 156.31 17099.33 88888.00 2017-08-03 20:28:47.000 215 33783.36 156.28 17099.32 88888.00 2017-08-03 20:28:48.000 215 33783.41 156.28 17099.32 88888.00 2017-08-03 20:28:49.000 215 33783.37 156.25 17099.30 88888.00 2017-08-03 20:28:50.000 215 33783.35 156.25 17099.33 37863.58 2017-08-03 20:28:51.000 215 33783.36 156.24 17099.35 88888.00 2017-08-03 20:28:52.000 215 33783.40 156.23 17099.34 88888.00 2017-08-03 20:28:53.000 215 33783.39 156.22 17099.35 88888.00 2017-08-03 20:28:54.000 215 33783.34 156.24 17099.35 88888.00 2017-08-03 20:28:55.000 215 33783.36 156.27 17099.34 37863.57 2017-08-03 20:28:56.000 215 33783.34 156.28 17099.34 88888.00 2017-08-03 20:28:57.000 215 33783.35 156.27 17099.32 88888.00 2017-08-03 20:28:58.000 215 33783.36 156.25 17099.33 88888.00 2017-08-03 20:28:59.000 215 33783.34 156.24 17099.32 88888.00 2017-08-03 20:29:00.000 215 33783.36 156.24 17099.29 37863.57 2017-08-03 20:29:01.000 215 33783.36 156.25 17099.37 88888.00 2017-08-03 20:29:02.000 215 33783.35 156.25 17099.37 88888.00 2017-08-03 20:29:03.000 215 33783.37 156.24 17099.34 88888.00 2017-08-03 20:29:04.000 215 33783.44 156.23 17099.37 88888.00 2017-08-03 20:29:05.000 215 33783.45 156.24 17099.38 37863.86 2017-08-03 20:29:06.000 215 33783.42 156.23 17099.37 88888.00 2017-08-03 20:29:07.000 215 33783.41 156.25 17099.36 88888.00 2017-08-03 20:29:08.000 215 33783.45 156.25 17099.34 88888.00 2017-08-03 20:29:09.000 215 33783.45 156.24 17099.34 88888.00 2017-08-03 20:29:10.000 215 33783.43 156.24 17099.39 37863.86 2017-08-03 20:29:11.000 215 33783.48 156.29 17099.40 88888.00 2017-08-03 20:29:12.000 215 33783.42 156.30 17099.39 88888.00 2017-08-03 20:29:13.000 215 33783.38 156.29 17099.39 88888.00 2017-08-03 20:29:14.000 215 33783.41 156.29 17099.40 88888.00 2017-08-03 20:29:15.000 215 33783.46 156.29 17099.40 37863.82 2017-08-03 20:29:16.000 215 33783.46 156.27 17099.37 88888.00 2017-08-03 20:29:17.000 215 33783.42 156.26 17099.36 88888.00 2017-08-03 20:29:18.000 215 33783.38 156.30 17099.35 88888.00 2017-08-03 20:29:19.000 215 33783.38 156.35 17099.32 88888.00 2017-08-03 20:29:20.000 215 33783.36 156.38 17099.36 37863.74 2017-08-03 20:29:21.000 215 33783.34 156.35 17099.41 88888.00 2017-08-03 20:29:22.000 215 33783.36 156.36 17099.45 88888.00 2017-08-03 20:29:23.000 215 33783.29 156.36 17099.39 88888.00 2017-08-03 20:29:24.000 215 33783.29 156.34 17099.36 88888.00 2017-08-03 20:29:25.000 215 33783.30 156.37 17099.37 37863.71 2017-08-03 20:29:26.000 215 33783.29 156.38 17099.38 88888.00 2017-08-03 20:29:27.000 215 33783.30 156.35 17099.41 88888.00 2017-08-03 20:29:28.000 215 33783.29 156.38 17099.41 88888.00 2017-08-03 20:29:29.000 215 33783.31 156.38 17099.33 88888.00 2017-08-03 20:29:30.000 215 33783.32 156.40 17099.38 37863.58 2017-08-03 20:29:31.000 215 33783.37 156.37 17099.42 88888.00 2017-08-03 20:29:32.000 215 33783.38 156.37 17099.45 88888.00 2017-08-03 20:29:33.000 215 33783.41 156.40 17099.43 88888.00 2017-08-03 20:29:34.000 215 33783.48 156.39 17099.39 88888.00 2017-08-03 20:29:35.000 215 33783.47 156.41 17099.39 37863.67 2017-08-03 20:29:36.000 215 33783.48 156.39 17099.37 88888.00 2017-08-03 20:29:37.000 215 33783.49 156.36 17099.37 88888.00 2017-08-03 20:29:38.000 215 33783.48 156.37 17099.35 88888.00 2017-08-03 20:29:39.000 215 33783.51 156.38 17099.35 88888.00 2017-08-03 20:29:40.000 215 33783.52 156.45 17099.35 37863.85 2017-08-03 20:29:41.000 215 33783.53 156.45 17099.36 88888.00 2017-08-03 20:29:42.000 215 33783.52 156.40 17099.32 88888.00 2017-08-03 20:29:43.000 215 33783.50 156.40 17099.34 88888.00 2017-08-03 20:29:44.000 215 33783.55 156.46 17099.37 88888.00 2017-08-03 20:29:45.000 215 33783.56 156.42 17099.37 37863.78 2017-08-03 20:29:46.000 215 33783.58 156.40 17099.38 88888.00 2017-08-03 20:29:47.000 215 33783.60 156.42 17099.37 88888.00 2017-08-03 20:29:48.000 215 33783.61 156.41 17099.34 88888.00 2017-08-03 20:29:49.000 215 33783.61 156.40 17099.30 88888.00 2017-08-03 20:29:50.000 215 33783.59 156.37 17099.29 37863.82 2017-08-03 20:29:51.000 215 33783.61 156.36 17099.31 88888.00 2017-08-03 20:29:52.000 215 33783.59 156.35 17099.30 88888.00 2017-08-03 20:29:53.000 215 33783.66 156.41 17099.33 88888.00 2017-08-03 20:29:54.000 215 33783.70 156.39 17099.32 88888.00 2017-08-03 20:29:55.000 215 33783.68 156.35 17099.31 37863.99 2017-08-03 20:29:56.000 215 33783.70 156.33 17099.31 88888.00 2017-08-03 20:29:57.000 215 33783.71 156.33 17099.35 88888.00 2017-08-03 20:29:58.000 215 33783.71 156.35 17099.32 88888.00 2017-08-03 20:29:59.000 215 33783.68 156.34 17099.33 88888.00 2017-08-03 20:30:00.000 215 33783.70 156.35 17099.31 37863.88 2017-08-03 20:30:01.000 215 33783.70 156.30 17099.30 88888.00 2017-08-03 20:30:02.000 215 33783.71 156.30 17099.30 88888.00 2017-08-03 20:30:03.000 215 33783.71 156.30 17099.30 88888.00 2017-08-03 20:30:04.000 215 33783.71 156.27 17099.32 88888.00 2017-08-03 20:30:05.000 215 33783.71 156.27 17099.36 37864.04 2017-08-03 20:30:06.000 215 33783.70 156.25 17099.34 88888.00 2017-08-03 20:30:07.000 215 33783.65 156.24 17099.33 88888.00 2017-08-03 20:30:08.000 215 33783.65 156.25 17099.33 88888.00 2017-08-03 20:30:09.000 215 33783.65 156.23 17099.31 88888.00 2017-08-03 20:30:10.000 215 33783.64 156.29 17099.30 37863.92 2017-08-03 20:30:11.000 215 33783.66 156.28 17099.33 88888.00 2017-08-03 20:30:12.000 215 33783.69 156.24 17099.35 88888.00 2017-08-03 20:30:13.000 215 33783.72 156.21 17099.35 88888.00 2017-08-03 20:30:14.000 215 33783.70 156.20 17099.35 88888.00 2017-08-03 20:30:15.000 215 33783.71 156.22 17099.32 37864.01 2017-08-03 20:30:16.000 215 33783.78 156.19 17099.27 88888.00 2017-08-03 20:30:17.000 215 33783.81 156.18 17099.30 88888.00 2017-08-03 20:30:18.000 215 33783.78 156.22 17099.33 88888.00 2017-08-03 20:30:19.000 215 33783.80 156.24 17099.35 88888.00 2017-08-03 20:30:20.000 215 33783.86 156.24 17099.31 37864.14 2017-08-03 20:30:21.000 215 33783.86 156.23 17099.33 88888.00 2017-08-03 20:30:22.000 215 33783.88 156.21 17099.36 88888.00 2017-08-03 20:30:23.000 215 33783.91 156.23 17099.36 88888.00 2017-08-03 20:30:24.000 215 33783.92 156.21 17099.39 88888.00 2017-08-03 20:30:25.000 215 33783.93 156.22 17099.38 37864.17 2017-08-03 20:30:26.000 215 33783.95 156.24 17099.36 88888.00 2017-08-03 20:30:27.000 215 33783.97 156.24 17099.35 88888.00 2017-08-03 20:30:28.000 215 33783.95 156.22 17099.36 88888.00 2017-08-03 20:30:29.000 215 33783.93 156.17 17099.30 88888.00 2017-08-03 20:30:30.000 215 33783.98 156.18 17099.35 37864.11 2017-08-03 20:30:31.000 215 33783.99 156.14 17099.38 88888.00 2017-08-03 20:30:32.000 215 33783.96 156.11 17099.38 88888.00 2017-08-03 20:30:33.000 215 33783.99 156.15 17099.39 88888.00 2017-08-03 20:30:34.000 215 33783.97 156.18 17099.42 88888.00 2017-08-03 20:30:35.000 215 33784.00 156.18 17099.43 37864.18 2017-08-03 20:30:36.000 215 33783.97 156.16 17099.40 88888.00 2017-08-03 20:30:37.000 215 33783.96 156.19 17099.42 88888.00 2017-08-03 20:30:38.000 215 33783.93 156.18 17099.46 88888.00 2017-08-03 20:30:39.000 215 33783.96 156.14 17099.46 88888.00 2017-08-03 20:30:40.000 215 33783.97 156.12 17099.46 37864.35 2017-08-03 20:30:41.000 215 33783.95 156.12 17099.46 88888.00 2017-08-03 20:30:42.000 215 33783.94 156.11 17099.42 88888.00 2017-08-03 20:30:43.000 215 33783.92 156.13 17099.37 88888.00 2017-08-03 20:30:44.000 215 33783.90 156.11 17099.40 88888.00 2017-08-03 20:30:45.000 215 33783.89 156.12 17099.47 37864.38 2017-08-03 20:30:46.000 215 33783.91 156.13 17099.47 88888.00 2017-08-03 20:30:47.000 215 33783.87 156.07 17099.43 88888.00 2017-08-03 20:30:48.000 215 33783.85 156.08 17099.42 88888.00 2017-08-03 20:30:49.000 215 33783.83 156.08 17099.40 88888.00 2017-08-03 20:30:50.000 215 33783.80 156.05 17099.42 37864.10 2017-08-03 20:30:51.000 215 33783.78 156.04 17099.40 88888.00 2017-08-03 20:30:52.000 215 33783.75 156.01 17099.38 88888.00 2017-08-03 20:30:53.000 215 33783.75 156.06 17099.40 88888.00 2017-08-03 20:30:54.000 215 33783.73 156.04 17099.41 88888.00 2017-08-03 20:30:55.000 215 33783.68 155.99 17099.37 37864.03 2017-08-03 20:30:56.000 215 33783.62 156.02 17099.35 88888.00 2017-08-03 20:30:57.000 215 33783.62 156.03 17099.38 88888.00 2017-08-03 20:30:58.000 215 33783.64 156.06 17099.41 88888.00 2017-08-03 20:30:59.000 215 33783.64 156.08 17099.44 88888.00 2017-08-03 20:31:00.000 215 33783.66 156.06 17099.42 37864.06 2017-08-03 20:31:01.000 215 33783.64 156.00 17099.41 88888.00 2017-08-03 20:31:02.000 215 33783.65 156.02 17099.44 88888.00 2017-08-03 20:31:03.000 215 33783.67 156.04 17099.43 88888.00 2017-08-03 20:31:04.000 215 33783.74 156.07 17099.45 88888.00 2017-08-03 20:31:05.000 215 33783.75 156.07 17099.47 37864.01 2017-08-03 20:31:06.000 215 33783.72 156.06 17099.48 88888.00 2017-08-03 20:31:07.000 215 33783.73 156.03 17099.43 88888.00 2017-08-03 20:31:08.000 215 33783.74 156.07 17099.44 88888.00 2017-08-03 20:31:09.000 215 33783.73 156.08 17099.47 88888.00 2017-08-03 20:31:10.000 215 33783.74 156.08 17099.43 37863.94 2017-08-03 20:31:11.000 215 33783.76 156.07 17099.46 88888.00 2017-08-03 20:31:12.000 215 33783.71 156.04 17099.44 88888.00 2017-08-03 20:31:13.000 215 33783.73 156.07 17099.42 88888.00 2017-08-03 20:31:14.000 215 33783.77 156.08 17099.39 88888.00 2017-08-03 20:31:15.000 215 33783.77 156.12 17099.41 37864.01 2017-08-03 20:31:16.000 215 33783.78 156.13 17099.39 88888.00 2017-08-03 20:31:17.000 215 33783.73 156.13 17099.40 88888.00 2017-08-03 20:31:18.000 215 33783.75 156.11 17099.37 88888.00 2017-08-03 20:31:19.000 215 33783.75 156.13 17099.33 88888.00 2017-08-03 20:31:20.000 215 33783.83 156.16 17099.38 37864.07 2017-08-03 20:31:21.000 215 33783.86 156.18 17099.43 88888.00 2017-08-03 20:31:22.000 215 33783.86 156.20 17099.42 88888.00 2017-08-03 20:31:23.000 215 33783.88 156.24 17099.42 88888.00 2017-08-03 20:31:24.000 215 33783.88 156.28 17099.42 88888.00 2017-08-03 20:31:25.000 215 33783.93 156.28 17099.41 37864.26 2017-08-03 20:31:26.000 215 33783.96 156.27 17099.36 88888.00 2017-08-03 20:31:27.000 215 33784.00 156.24 17099.37 88888.00 2017-08-03 20:31:28.000 215 33784.01 156.26 17099.38 88888.00 2017-08-03 20:31:29.000 215 33784.03 156.28 17099.38 88888.00 2017-08-03 20:31:30.000 215 33784.03 156.33 17099.41 37864.28 2017-08-03 20:31:31.000 215 33784.03 156.33 17099.43 88888.00 2017-08-03 20:31:32.000 215 33784.05 156.37 17099.42 88888.00 2017-08-03 20:31:33.000 215 33784.10 156.38 17099.45 88888.00 2017-08-03 20:31:34.000 215 33784.11 156.36 17099.45 88888.00 2017-08-03 20:31:35.000 215 33784.13 156.33 17099.43 37864.32 2017-08-03 20:31:36.000 215 33784.06 156.33 17099.45 88888.00 2017-08-03 20:31:37.000 215 33784.01 156.32 17099.47 88888.00 2017-08-03 20:31:38.000 215 33784.01 156.33 17099.43 88888.00 2017-08-03 20:31:39.000 215 33783.99 156.32 17099.41 88888.00 2017-08-03 20:31:40.000 215 33783.95 156.35 17099.37 37864.26 2017-08-03 20:31:41.000 215 33783.92 156.40 17099.38 88888.00 2017-08-03 20:31:42.000 215 33783.90 156.42 17099.42 88888.00 2017-08-03 20:31:43.000 215 33783.91 156.43 17099.40 88888.00 2017-08-03 20:31:44.000 215 33783.90 156.41 17099.43 88888.00 2017-08-03 20:31:45.000 215 33783.83 156.40 17099.41 37864.29 2017-08-03 20:31:46.000 215 33783.77 156.39 17099.43 88888.00 2017-08-03 20:31:47.000 215 33783.71 156.36 17099.44 88888.00 2017-08-03 20:31:48.000 215 33783.67 156.38 17099.47 88888.00 2017-08-03 20:31:49.000 215 33783.67 156.37 17099.53 88888.00 2017-08-03 20:31:50.000 215 33783.62 156.34 17099.49 37864.06 2017-08-03 20:31:51.000 215 33783.60 156.31 17099.50 88888.00 2017-08-03 20:31:52.000 215 33783.55 156.32 17099.48 88888.00 2017-08-03 20:31:53.000 215 33783.52 156.34 17099.46 88888.00 2017-08-03 20:31:54.000 215 33783.47 156.34 17099.42 88888.00 2017-08-03 20:31:55.000 215 33783.51 156.39 17099.44 37863.96 2017-08-03 20:31:56.000 215 33783.51 156.41 17099.46 88888.00 2017-08-03 20:31:57.000 215 33783.45 156.40 17099.46 88888.00 2017-08-03 20:31:58.000 215 33783.45 156.39 17099.43 88888.00 2017-08-03 20:31:59.000 215 33783.44 156.39 17099.42 88888.00 2017-08-03 20:32:00.000 215 33783.40 156.39 17099.45 37863.78 2017-08-03 20:32:01.000 215 33783.37 156.37 17099.45 88888.00 2017-08-03 20:32:02.000 215 33783.36 156.37 17099.43 88888.00 2017-08-03 20:32:03.000 215 33783.36 156.37 17099.45 88888.00 2017-08-03 20:32:04.000 215 33783.40 156.43 17099.50 88888.00 2017-08-03 20:32:05.000 215 33783.39 156.43 17099.46 37863.81 2017-08-03 20:32:06.000 215 33783.41 156.41 17099.48 88888.00 2017-08-03 20:32:07.000 215 33783.41 156.47 17099.47 88888.00 2017-08-03 20:32:08.000 215 33783.41 156.48 17099.46 88888.00 2017-08-03 20:32:09.000 215 33783.40 156.54 17099.51 88888.00 2017-08-03 20:32:10.000 215 33783.42 156.57 17099.56 37863.71 2017-08-03 20:32:11.000 215 33783.41 156.56 17099.52 88888.00 2017-08-03 20:32:12.000 215 33783.40 156.53 17099.51 88888.00 2017-08-03 20:32:13.000 215 33783.41 156.56 17099.51 88888.00 2017-08-03 20:32:14.000 215 33783.42 156.61 17099.51 88888.00 2017-08-03 20:32:15.000 215 33783.42 156.64 17099.48 37863.81 2017-08-03 20:32:16.000 215 33783.41 156.67 17099.47 88888.00 2017-08-03 20:32:17.000 215 33783.42 156.68 17099.46 88888.00 2017-08-03 20:32:18.000 215 33783.38 156.71 17099.46 88888.00 2017-08-03 20:32:19.000 215 33783.39 156.72 17099.43 88888.00 2017-08-03 20:32:20.000 215 33783.44 156.71 17099.45 37863.72 2017-08-03 20:32:21.000 215 33783.42 156.74 17099.47 88888.00 2017-08-03 20:32:22.000 215 33783.43 156.75 17099.50 88888.00 2017-08-03 20:32:23.000 215 33783.45 156.78 17099.55 88888.00 2017-08-03 20:32:24.000 215 33783.43 156.83 17099.56 88888.00 2017-08-03 20:32:25.000 215 33783.42 156.88 17099.56 37863.88 2017-08-03 20:32:26.000 215 33783.40 156.85 17099.57 88888.00 2017-08-03 20:32:27.000 215 33783.37 156.88 17099.55 88888.00 2017-08-03 20:32:28.000 215 33783.33 156.90 17099.55 88888.00 2017-08-03 20:32:29.000 215 33783.29 156.87 17099.54 88888.00 2017-08-03 20:32:30.000 215 33783.28 156.90 17099.50 37863.72 2017-08-03 20:32:31.000 215 33783.26 156.91 17099.46 88888.00 2017-08-03 20:32:32.000 215 33783.24 156.90 17099.47 88888.00 2017-08-03 20:32:33.000 215 33783.20 156.88 17099.50 88888.00 2017-08-03 20:32:34.000 215 33783.19 156.88 17099.51 88888.00 2017-08-03 20:32:35.000 215 33783.17 156.89 17099.55 37863.50 2017-08-03 20:32:36.000 215 33783.17 156.92 17099.51 88888.00 2017-08-03 20:32:37.000 215 33783.16 156.93 17099.54 88888.00 2017-08-03 20:32:38.000 215 33783.15 156.92 17099.58 88888.00 2017-08-03 20:32:39.000 215 33783.12 156.96 17099.58 88888.00 2017-08-03 20:32:40.000 215 33783.08 156.95 17099.57 37863.50 2017-08-03 20:32:41.000 215 33783.10 156.90 17099.53 88888.00 2017-08-03 20:32:42.000 215 33783.06 156.89 17099.55 88888.00 2017-08-03 20:32:43.000 215 33783.04 156.88 17099.58 88888.00 2017-08-03 20:32:44.000 215 33783.04 156.92 17099.57 88888.00 2017-08-03 20:32:45.000 215 33783.01 156.93 17099.53 37863.49 2017-08-03 20:32:46.000 215 33783.02 156.93 17099.53 88888.00 2017-08-03 20:32:47.000 215 33783.05 156.91 17099.52 88888.00 2017-08-03 20:32:48.000 215 33783.06 156.91 17099.51 88888.00 2017-08-03 20:32:49.000 215 33783.06 156.91 17099.52 88888.00 2017-08-03 20:32:50.000 215 33783.04 156.88 17099.50 37863.44 2017-08-03 20:32:51.000 215 33783.02 156.88 17099.53 88888.00 2017-08-03 20:32:52.000 215 33783.02 156.90 17099.53 88888.00 2017-08-03 20:32:53.000 215 33783.03 156.88 17099.57 88888.00 2017-08-03 20:32:54.000 215 33783.03 156.89 17099.57 88888.00 2017-08-03 20:32:55.000 215 33783.00 156.85 17099.56 37863.35 2017-08-03 20:32:56.000 215 33783.01 156.88 17099.57 88888.00 2017-08-03 20:32:57.000 215 33783.05 156.88 17099.55 88888.00 2017-08-03 20:32:58.000 215 33783.08 156.87 17099.52 88888.00 2017-08-03 20:32:59.000 215 33783.09 156.87 17099.53 88888.00 2017-08-03 20:33:00.000 215 33783.12 156.89 17099.57 37863.46 2017-08-03 20:33:01.000 215 33783.13 156.84 17099.55 88888.00 2017-08-03 20:33:02.000 215 33783.14 156.84 17099.56 88888.00 2017-08-03 20:33:03.000 215 33783.16 156.86 17099.61 88888.00 2017-08-03 20:33:04.000 215 33783.18 156.88 17099.63 88888.00 2017-08-03 20:33:05.000 215 33783.21 156.90 17099.60 37863.57 2017-08-03 20:33:06.000 215 33783.23 156.88 17099.57 88888.00 2017-08-03 20:33:07.000 215 33783.19 156.89 17099.58 88888.00 2017-08-03 20:33:08.000 215 33783.19 156.90 17099.59 88888.00 2017-08-03 20:33:09.000 215 33783.17 156.88 17099.56 88888.00 2017-08-03 20:33:10.000 215 33783.18 156.87 17099.57 37863.47 2017-08-03 20:33:11.000 215 33783.19 156.86 17099.57 88888.00 2017-08-03 20:33:12.000 215 33783.17 156.88 17099.56 88888.00 2017-08-03 20:33:13.000 215 33783.15 156.89 17099.58 88888.00 2017-08-03 20:33:14.000 215 33783.12 156.93 17099.58 88888.00 2017-08-03 20:33:15.000 215 33783.06 156.88 17099.59 37863.50 2017-08-03 20:33:16.000 215 33783.06 156.86 17099.63 88888.00 2017-08-03 20:33:17.000 215 33783.07 156.90 17099.63 88888.00 2017-08-03 20:33:18.000 215 33783.09 156.89 17099.65 88888.00 2017-08-03 20:33:19.000 215 33783.05 156.85 17099.66 88888.00 2017-08-03 20:33:20.000 215 33783.03 156.88 17099.67 37863.42 2017-08-03 20:33:21.000 215 33783.09 156.91 17099.62 88888.00 2017-08-03 20:33:22.000 215 33783.11 156.92 17099.59 88888.00 2017-08-03 20:33:23.000 215 33783.10 156.92 17099.61 88888.00 2017-08-03 20:33:24.000 215 33783.09 156.92 17099.60 88888.00 2017-08-03 20:33:25.000 215 33783.07 156.89 17099.65 37863.42 2017-08-03 20:33:26.000 215 33783.08 156.90 17099.64 88888.00 2017-08-03 20:33:27.000 215 33783.07 156.91 17099.61 88888.00 2017-08-03 20:33:28.000 215 33783.05 156.83 17099.62 88888.00 2017-08-03 20:33:29.000 215 33783.06 156.81 17099.62 88888.00 2017-08-03 20:33:30.000 215 33783.11 156.85 17099.64 37863.46 2017-08-03 20:33:31.000 215 33783.07 156.89 17099.67 88888.00 2017-08-03 20:33:32.000 215 33783.06 156.92 17099.67 88888.00 2017-08-03 20:33:33.000 215 33783.05 156.93 17099.64 88888.00 2017-08-03 20:33:34.000 215 33783.04 156.87 17099.62 88888.00 2017-08-03 20:33:35.000 215 33783.08 156.86 17099.63 37863.46 2017-08-03 20:33:36.000 215 33783.05 156.87 17099.67 88888.00 2017-08-03 20:33:37.000 215 33783.04 156.88 17099.62 88888.00 2017-08-03 20:33:38.000 215 33783.05 156.86 17099.64 88888.00 2017-08-03 20:33:39.000 215 33783.05 156.86 17099.64 88888.00 2017-08-03 20:33:40.000 215 33783.02 156.84 17099.65 37863.46 2017-08-03 20:33:41.000 215 33783.03 156.82 17099.63 88888.00 2017-08-03 20:33:42.000 215 33783.02 156.80 17099.59 88888.00 2017-08-03 20:33:43.000 215 33783.04 156.81 17099.61 88888.00 2017-08-03 20:33:44.000 215 33782.99 156.78 17099.63 88888.00 2017-08-03 20:33:45.000 215 33782.96 156.80 17099.63 37863.49 2017-08-03 20:33:46.000 215 33782.97 156.78 17099.61 88888.00 2017-08-03 20:33:47.000 215 33782.99 156.80 17099.58 88888.00 2017-08-03 20:33:48.000 215 33783.01 156.86 17099.63 88888.00 2017-08-03 20:33:49.000 215 33783.00 156.84 17099.68 88888.00 2017-08-03 20:33:50.000 215 33783.00 156.78 17099.69 37863.35 2017-08-03 20:33:51.000 215 33782.98 156.79 17099.64 88888.00 2017-08-03 20:33:52.000 215 33782.98 156.78 17099.68 88888.00 2017-08-03 20:33:53.000 215 33782.94 156.78 17099.66 88888.00 2017-08-03 20:33:54.000 215 33782.91 156.83 17099.65 88888.00 2017-08-03 20:33:55.000 215 33782.94 156.85 17099.66 37863.35 2017-08-03 20:33:56.000 215 33782.94 156.90 17099.66 88888.00 2017-08-03 20:33:57.000 215 33782.92 156.86 17099.61 88888.00 2017-08-03 20:33:58.000 215 33782.93 156.89 17099.66 88888.00 2017-08-03 20:33:59.000 215 33782.91 156.88 17099.64 88888.00 2017-08-03 20:34:00.000 215 33782.91 156.87 17099.64 37863.36 2017-08-03 20:34:01.000 215 33782.92 156.92 17099.64 88888.00 2017-08-03 20:34:02.000 215 33782.94 156.97 17099.64 88888.00 2017-08-03 20:34:03.000 215 33782.92 156.99 17099.67 88888.00 2017-08-03 20:34:04.000 215 33782.89 156.99 17099.63 88888.00 2017-08-03 20:34:05.000 215 33782.87 156.98 17099.59 37863.32 2017-08-03 20:34:06.000 215 33782.86 157.00 17099.61 88888.00 2017-08-03 20:34:07.000 215 33782.87 157.02 17099.59 88888.00 2017-08-03 20:34:08.000 215 33782.85 157.03 17099.58 88888.00 2017-08-03 20:34:09.000 215 33782.87 157.02 17099.60 88888.00 2017-08-03 20:34:10.000 215 33782.84 157.04 17099.64 37863.32 2017-08-03 20:34:11.000 215 33782.85 157.02 17099.63 88888.00 2017-08-03 20:34:12.000 215 33782.82 157.01 17099.65 88888.00 2017-08-03 20:34:13.000 215 33782.81 157.03 17099.66 88888.00 2017-08-03 20:34:14.000 215 33782.79 157.05 17099.66 88888.00 2017-08-03 20:34:15.000 215 33782.76 157.08 17099.63 37863.22 2017-08-03 20:34:16.000 215 33782.78 157.10 17099.67 88888.00 2017-08-03 20:34:17.000 215 33782.81 157.12 17099.67 88888.00 2017-08-03 20:34:18.000 215 33782.84 157.09 17099.65 88888.00 2017-08-03 20:34:19.000 215 33782.82 157.10 17099.67 88888.00 2017-08-03 20:34:20.000 215 33782.82 157.07 17099.67 37863.28 2017-08-03 20:34:21.000 215 33782.83 157.07 17099.67 88888.00 2017-08-03 20:34:22.000 215 33782.85 157.11 17099.69 88888.00 2017-08-03 20:34:23.000 215 33782.85 157.12 17099.69 88888.00 2017-08-03 20:34:24.000 215 33782.85 157.11 17099.64 88888.00 2017-08-03 20:34:25.000 215 33782.86 157.15 17099.67 37863.39 2017-08-03 20:34:26.000 215 33782.85 157.13 17099.60 88888.00 2017-08-03 20:34:27.000 215 33782.85 157.15 17099.58 88888.00 2017-08-03 20:34:28.000 215 33782.87 157.16 17099.61 88888.00 2017-08-03 20:34:29.000 215 33782.91 157.19 17099.62 88888.00 2017-08-03 20:34:30.000 215 33782.88 157.15 17099.60 37863.29 2017-08-03 20:34:31.000 215 33782.89 157.14 17099.60 88888.00 2017-08-03 20:34:32.000 215 33782.89 157.18 17099.58 88888.00 2017-08-03 20:34:33.000 215 33782.92 157.23 17099.59 88888.00 2017-08-03 20:34:34.000 215 33782.89 157.25 17099.55 88888.00 2017-08-03 20:34:35.000 215 33782.89 157.25 17099.58 37863.39 2017-08-03 20:34:36.000 215 33782.94 157.25 17099.64 88888.00 2017-08-03 20:34:37.000 215 33782.94 157.24 17099.65 88888.00 2017-08-03 20:34:38.000 215 33782.92 157.26 17099.65 88888.00 2017-08-03 20:34:39.000 215 33782.93 157.25 17099.63 88888.00 2017-08-03 20:34:40.000 215 33782.93 157.25 17099.69 37863.44 2017-08-03 20:34:41.000 215 33782.94 157.26 17099.70 88888.00 2017-08-03 20:34:42.000 215 33782.93 157.27 17099.69 88888.00 2017-08-03 20:34:43.000 215 33782.92 157.28 17099.63 88888.00 2017-08-03 20:34:44.000 215 33782.90 157.29 17099.62 88888.00 2017-08-03 20:34:45.000 215 33782.92 157.32 17099.60 37863.39 2017-08-03 20:34:46.000 215 33782.93 157.33 17099.64 88888.00 2017-08-03 20:34:47.000 215 33782.90 157.35 17099.63 88888.00 2017-08-03 20:34:48.000 215 33782.88 157.37 17099.67 88888.00 2017-08-03 20:34:49.000 215 33782.88 157.39 17099.64 88888.00 2017-08-03 20:34:50.000 215 33782.87 157.37 17099.65 37863.36 2017-08-03 20:34:51.000 215 33782.85 157.36 17099.65 88888.00 2017-08-03 20:34:52.000 215 33782.79 157.35 17099.65 88888.00 2017-08-03 20:34:53.000 215 33782.79 157.31 17099.66 88888.00 2017-08-03 20:34:54.000 215 33782.81 157.33 17099.61 88888.00 2017-08-03 20:34:55.000 215 33782.81 157.33 17099.63 37863.21 2017-08-03 20:34:56.000 215 33782.80 157.32 17099.61 88888.00 2017-08-03 20:34:57.000 215 33782.79 157.33 17099.59 88888.00 2017-08-03 20:34:58.000 215 33782.77 157.36 17099.61 88888.00 2017-08-03 20:34:59.000 215 33782.78 157.33 17099.60 88888.00 2017-08-03 20:35:00.000 215 33782.81 157.28 17099.62 37863.35 2017-08-03 20:35:01.000 215 33782.77 157.28 17099.62 88888.00 2017-08-03 20:35:02.000 215 33782.75 157.30 17099.60 88888.00 2017-08-03 20:35:03.000 215 33782.72 157.34 17099.59 88888.00 2017-08-03 20:35:04.000 215 33782.71 157.35 17099.59 88888.00 2017-08-03 20:35:05.000 215 33782.71 157.37 17099.62 37863.18 2017-08-03 20:35:06.000 215 33782.71 157.38 17099.66 88888.00 2017-08-03 20:35:07.000 215 33782.67 157.41 17099.66 88888.00 2017-08-03 20:35:08.000 215 33782.63 157.41 17099.65 88888.00 2017-08-03 20:35:09.000 215 33782.62 157.40 17099.66 88888.00 2017-08-03 20:35:10.000 215 33782.59 157.38 17099.67 37863.15 2017-08-03 20:35:11.000 215 33782.62 157.36 17099.65 88888.00 2017-08-03 20:35:12.000 215 33782.62 157.37 17099.63 88888.00 2017-08-03 20:35:13.000 215 33782.59 157.37 17099.60 88888.00 2017-08-03 20:35:14.000 215 33782.60 157.40 17099.57 88888.00 2017-08-03 20:35:15.000 215 33782.58 157.42 17099.63 37863.06 2017-08-03 20:35:16.000 215 33782.59 157.43 17099.62 88888.00 2017-08-03 20:35:17.000 215 33782.52 157.42 17099.62 88888.00 2017-08-03 20:35:18.000 215 33782.52 157.45 17099.63 88888.00 2017-08-03 20:35:19.000 215 33782.52 157.47 17099.64 88888.00 2017-08-03 20:35:20.000 215 33782.47 157.48 17099.65 37863.15 2017-08-03 20:35:21.000 215 33782.46 157.47 17099.67 88888.00 2017-08-03 20:35:22.000 215 33782.44 157.46 17099.71 88888.00 2017-08-03 20:35:23.000 215 33782.45 157.45 17099.66 88888.00 2017-08-03 20:35:24.000 215 33782.40 157.44 17099.64 88888.00 2017-08-03 20:35:25.000 215 33782.38 157.42 17099.65 37862.99 2017-08-03 20:35:26.000 215 33782.35 157.41 17099.70 88888.00 2017-08-03 20:35:27.000 215 33782.32 157.40 17099.73 88888.00 2017-08-03 20:35:28.000 215 33782.30 157.43 17099.69 88888.00 2017-08-03 20:35:29.000 215 33782.34 157.47 17099.69 88888.00 2017-08-03 20:35:30.000 215 33782.35 157.47 17099.67 37862.85 2017-08-03 20:35:31.000 215 33782.32 157.42 17099.66 88888.00 2017-08-03 20:35:32.000 215 33782.26 157.45 17099.69 88888.00 2017-08-03 20:35:33.000 215 33782.21 157.44 17099.71 88888.00 2017-08-03 20:35:34.000 215 33782.21 157.42 17099.68 88888.00 2017-08-03 20:35:35.000 215 33782.23 157.40 17099.68 37862.81 2017-08-03 20:35:36.000 215 33782.20 157.41 17099.68 88888.00 2017-08-03 20:35:37.000 215 33782.15 157.45 17099.64 88888.00 2017-08-03 20:35:38.000 215 33782.17 157.48 17099.63 88888.00 2017-08-03 20:35:39.000 215 33782.13 157.46 17099.64 88888.00 2017-08-03 20:35:40.000 215 33782.10 157.44 17099.64 37862.79 2017-08-03 20:35:41.000 215 33782.10 157.39 17099.63 88888.00 2017-08-03 20:35:42.000 215 33782.05 157.37 17099.65 88888.00 2017-08-03 20:35:43.000 215 33782.00 157.40 17099.68 88888.00 2017-08-03 20:35:44.000 215 33781.99 157.43 17099.67 88888.00 2017-08-03 20:35:45.000 215 33781.91 157.44 17099.65 37862.64 2017-08-03 20:35:46.000 215 33781.90 157.45 17099.68 88888.00 2017-08-03 20:35:47.000 215 33781.91 157.45 17099.70 88888.00 2017-08-03 20:35:48.000 215 33781.92 157.46 17099.70 88888.00 2017-08-03 20:35:49.000 215 33781.94 157.50 17099.71 88888.00 2017-08-03 20:35:50.000 215 33781.96 157.48 17099.70 37862.54 2017-08-03 20:35:51.000 215 33781.98 157.49 17099.69 88888.00 2017-08-03 20:35:52.000 215 33781.99 157.46 17099.68 88888.00 2017-08-03 20:35:53.000 215 33781.99 157.47 17099.67 88888.00 2017-08-03 20:35:54.000 215 33781.97 157.46 17099.70 88888.00 2017-08-03 20:35:55.000 215 33781.94 157.48 17099.70 37862.64 2017-08-03 20:35:56.000 215 33781.91 157.50 17099.71 88888.00 2017-08-03 20:35:57.000 215 33781.91 157.50 17099.71 88888.00 2017-08-03 20:35:58.000 215 33781.94 157.48 17099.71 88888.00 2017-08-03 20:35:59.000 215 33781.96 157.47 17099.74 88888.00 2017-08-03 20:36:00.000 215 33781.96 157.45 17099.76 37862.46 2017-08-03 20:36:01.000 215 33781.94 157.43 17099.77 88888.00 2017-08-03 20:36:02.000 215 33781.93 157.43 17099.76 88888.00 2017-08-03 20:36:03.000 215 33781.90 157.44 17099.75 88888.00 2017-08-03 20:36:04.000 215 33781.91 157.47 17099.75 88888.00 2017-08-03 20:36:05.000 215 33781.88 157.47 17099.76 37862.53 2017-08-03 20:36:06.000 215 33781.86 157.47 17099.80 88888.00 2017-08-03 20:36:07.000 215 33781.88 157.46 17099.78 88888.00 2017-08-03 20:36:08.000 215 33781.84 157.42 17099.73 88888.00 2017-08-03 20:36:09.000 215 33781.86 157.40 17099.73 88888.00 2017-08-03 20:36:10.000 215 33781.90 157.40 17099.74 37862.53 2017-08-03 20:36:11.000 215 33781.90 157.37 17099.77 88888.00 2017-08-03 20:36:12.000 215 33781.89 157.39 17099.75 88888.00 2017-08-03 20:36:13.000 215 33781.89 157.37 17099.80 88888.00 2017-08-03 20:36:14.000 215 33781.87 157.38 17099.74 88888.00 2017-08-03 20:36:15.000 215 33781.85 157.36 17099.72 37862.62 2017-08-03 20:36:16.000 215 33781.85 157.36 17099.72 88888.00 2017-08-03 20:36:17.000 215 33781.83 157.31 17099.71 88888.00 2017-08-03 20:36:18.000 215 33781.84 157.28 17099.74 88888.00 2017-08-03 20:36:19.000 215 33781.83 157.29 17099.78 88888.00 2017-08-03 20:36:20.000 215 33781.82 157.31 17099.75 37862.57 2017-08-03 20:36:21.000 215 33781.81 157.30 17099.75 88888.00 2017-08-03 20:36:22.000 215 33781.78 157.32 17099.79 88888.00 2017-08-03 20:36:23.000 215 33781.74 157.29 17099.75 88888.00 2017-08-03 20:36:24.000 215 33781.77 157.30 17099.72 88888.00 2017-08-03 20:36:25.000 215 33781.76 157.29 17099.78 37862.46 2017-08-03 20:36:26.000 215 33781.72 157.28 17099.79 88888.00 2017-08-03 20:36:27.000 215 33781.72 157.27 17099.76 88888.00 2017-08-03 20:36:28.000 215 33781.72 157.24 17099.74 88888.00 2017-08-03 20:36:29.000 215 33781.69 157.31 17099.74 88888.00 2017-08-03 20:36:30.000 215 33781.65 157.35 17099.77 37862.42 2017-08-03 20:36:31.000 215 33781.63 157.30 17099.75 88888.00 2017-08-03 20:36:32.000 215 33781.65 157.25 17099.72 88888.00 2017-08-03 20:36:33.000 215 33781.65 157.22 17099.69 88888.00 2017-08-03 20:36:34.000 215 33781.62 157.23 17099.70 88888.00 2017-08-03 20:36:35.000 215 33781.63 157.27 17099.72 37862.33 2017-08-03 20:36:36.000 215 33781.62 157.29 17099.72 88888.00 2017-08-03 20:36:37.000 215 33781.57 157.23 17099.75 88888.00 2017-08-03 20:36:38.000 215 33781.56 157.23 17099.78 88888.00 2017-08-03 20:36:39.000 215 33781.55 157.26 17099.76 88888.00 2017-08-03 20:36:40.000 215 33781.57 157.30 17099.74 37862.21 2017-08-03 20:36:41.000 215 33781.59 157.30 17099.75 88888.00 2017-08-03 20:36:42.000 215 33781.59 157.28 17099.77 88888.00 2017-08-03 20:36:43.000 215 33781.60 157.30 17099.81 88888.00 2017-08-03 20:36:44.000 215 33781.62 157.32 17099.82 88888.00 2017-08-03 20:36:45.000 215 33781.59 157.30 17099.79 37862.32 2017-08-03 20:36:46.000 215 33781.55 157.27 17099.77 88888.00 2017-08-03 20:36:47.000 215 33781.55 157.28 17099.77 88888.00 2017-08-03 20:36:48.000 215 33781.54 157.27 17099.77 88888.00 2017-08-03 20:36:49.000 215 33781.51 157.32 17099.76 88888.00 2017-08-03 20:36:50.000 215 33781.54 157.35 17099.78 37862.24 2017-08-03 20:36:51.000 215 33781.54 157.32 17099.77 88888.00 2017-08-03 20:36:52.000 215 33781.55 157.31 17099.80 88888.00 2017-08-03 20:36:53.000 215 33781.56 157.32 17099.80 88888.00 2017-08-03 20:36:54.000 215 33781.58 157.30 17099.79 88888.00 2017-08-03 20:36:55.000 215 33781.58 157.24 17099.83 37862.17 2017-08-03 20:36:56.000 215 33781.59 157.26 17099.86 88888.00 2017-08-03 20:36:57.000 215 33781.60 157.28 17099.86 88888.00 2017-08-03 20:36:58.000 215 33781.60 157.30 17099.80 88888.00 2017-08-03 20:36:59.000 215 33781.58 157.31 17099.79 88888.00 2017-08-03 20:37:00.000 215 33781.58 157.30 17099.78 37862.28 2017-08-03 20:37:01.000 215 33781.56 157.29 17099.79 88888.00 2017-08-03 20:37:02.000 215 33781.52 157.31 17099.79 88888.00 2017-08-03 20:37:03.000 215 33781.55 157.29 17099.77 88888.00 2017-08-03 20:37:04.000 215 33781.58 157.30 17099.82 88888.00 2017-08-03 20:37:05.000 215 33781.58 157.38 17099.78 37862.21 2017-08-03 20:37:06.000 215 33781.62 157.34 17099.79 88888.00 2017-08-03 20:37:07.000 215 33781.63 157.35 17099.78 88888.00 2017-08-03 20:37:08.000 215 33781.61 157.34 17099.73 88888.00 2017-08-03 20:37:09.000 215 33781.62 157.33 17099.78 88888.00 2017-08-03 20:37:10.000 215 33781.59 157.35 17099.77 37862.31 2017-08-03 20:37:11.000 215 33781.63 157.39 17099.77 88888.00 2017-08-03 20:37:12.000 215 33781.66 157.38 17099.76 88888.00 2017-08-03 20:37:13.000 215 33781.64 157.39 17099.75 88888.00 2017-08-03 20:37:14.000 215 33781.62 157.44 17099.77 88888.00 2017-08-03 20:37:15.000 215 33781.61 157.45 17099.75 37862.35 2017-08-03 20:37:16.000 215 33781.61 157.40 17099.75 88888.00 2017-08-03 20:37:17.000 215 33781.61 157.39 17099.72 88888.00 2017-08-03 20:37:18.000 215 33781.62 157.42 17099.76 88888.00 2017-08-03 20:37:19.000 215 33781.62 157.47 17099.79 88888.00 2017-08-03 20:37:20.000 215 33781.61 157.42 17099.80 37862.29 2017-08-03 20:37:21.000 215 33781.62 157.41 17099.77 88888.00 2017-08-03 20:37:22.000 215 33781.59 157.44 17099.77 88888.00 2017-08-03 20:37:23.000 215 33781.55 157.42 17099.79 88888.00 2017-08-03 20:37:24.000 215 33781.58 157.42 17099.82 88888.00 2017-08-03 20:37:25.000 215 33781.59 157.46 17099.82 37862.15 2017-08-03 20:37:26.000 215 33781.58 157.45 17099.78 88888.00 2017-08-03 20:37:27.000 215 33781.56 157.44 17099.82 88888.00 2017-08-03 20:37:28.000 215 33781.57 157.45 17099.80 88888.00 2017-08-03 20:37:29.000 215 33781.60 157.44 17099.80 88888.00 2017-08-03 20:37:30.000 215 33781.58 157.41 17099.79 37862.28 2017-08-03 20:37:31.000 215 33781.59 157.43 17099.81 88888.00 2017-08-03 20:37:32.000 215 33781.63 157.48 17099.83 88888.00 2017-08-03 20:37:33.000 215 33781.60 157.50 17099.84 88888.00 2017-08-03 20:37:34.000 215 33781.55 157.50 17099.82 88888.00 2017-08-03 20:37:35.000 215 33781.56 157.48 17099.79 37862.22 2017-08-03 20:37:36.000 215 33781.57 157.49 17099.77 88888.00 2017-08-03 20:37:37.000 215 33781.54 157.48 17099.77 88888.00 2017-08-03 20:37:38.000 215 33781.52 157.46 17099.81 88888.00 2017-08-03 20:37:39.000 215 33781.51 157.45 17099.75 88888.00 2017-08-03 20:37:40.000 215 33781.47 157.43 17099.74 37862.32 2017-08-03 20:37:41.000 215 33781.50 157.45 17099.75 88888.00 2017-08-03 20:37:42.000 215 33781.49 157.49 17099.75 88888.00 2017-08-03 20:37:43.000 215 33781.45 157.50 17099.80 88888.00 2017-08-03 20:37:44.000 215 33781.43 157.47 17099.82 88888.00 2017-08-03 20:37:45.000 215 33781.49 157.50 17099.84 37862.10 2017-08-03 20:37:46.000 215 33781.45 157.50 17099.81 88888.00 2017-08-03 20:37:47.000 215 33781.44 157.46 17099.79 88888.00 2017-08-03 20:37:48.000 215 33781.45 157.49 17099.81 88888.00 2017-08-03 20:37:49.000 215 33781.47 157.54 17099.81 88888.00 2017-08-03 20:37:50.000 215 33781.46 157.55 17099.81 37862.17 2017-08-03 20:37:51.000 215 33781.47 157.56 17099.79 88888.00 2017-08-03 20:37:52.000 215 33781.46 157.56 17099.78 88888.00 2017-08-03 20:37:53.000 215 33781.46 157.59 17099.76 88888.00 2017-08-03 20:37:54.000 215 33781.48 157.65 17099.75 88888.00 2017-08-03 20:37:55.000 215 33781.52 157.66 17099.78 37862.26 2017-08-03 20:37:56.000 215 33781.51 157.63 17099.79 88888.00 2017-08-03 20:37:57.000 215 33781.50 157.62 17099.80 88888.00 2017-08-03 20:37:58.000 215 33781.52 157.64 17099.80 88888.00 2017-08-03 20:37:59.000 215 33781.49 157.65 17099.83 88888.00 2017-08-03 20:38:00.000 215 33781.48 157.68 17099.80 37862.22 2017-08-03 20:38:01.000 215 33781.50 157.68 17099.77 88888.00 2017-08-03 20:38:02.000 215 33781.48 157.68 17099.80 88888.00 2017-08-03 20:38:03.000 215 33781.49 157.70 17099.82 88888.00 2017-08-03 20:38:04.000 215 33781.50 157.71 17099.86 88888.00 2017-08-03 20:38:05.000 215 33781.46 157.73 17099.83 37862.21 2017-08-03 20:38:06.000 215 33781.50 157.76 17099.82 88888.00 2017-08-03 20:38:07.000 215 33781.47 157.76 17099.83 88888.00 2017-08-03 20:38:08.000 215 33781.48 157.77 17099.82 88888.00 2017-08-03 20:38:09.000 215 33781.48 157.74 17099.79 88888.00 2017-08-03 20:38:10.000 215 33781.51 157.76 17099.79 37862.31 2017-08-03 20:38:11.000 215 33781.50 157.75 17099.79 88888.00 2017-08-03 20:38:12.000 215 33781.48 157.78 17099.83 88888.00 2017-08-03 20:38:13.000 215 33781.46 157.80 17099.80 88888.00 2017-08-03 20:38:14.000 215 33781.45 157.79 17099.77 88888.00 2017-08-03 20:38:15.000 215 33781.47 157.82 17099.75 37862.21 2017-08-03 20:38:16.000 215 33781.46 157.82 17099.76 88888.00 2017-08-03 20:38:17.000 215 33781.43 157.86 17099.76 88888.00 2017-08-03 20:38:18.000 215 33781.44 157.86 17099.77 88888.00 2017-08-03 20:38:19.000 215 33781.41 157.88 17099.76 88888.00 2017-08-03 20:38:20.000 215 33781.42 157.89 17099.78 37862.10 2017-08-03 20:38:21.000 215 33781.41 157.88 17099.75 88888.00 2017-08-03 20:38:22.000 215 33781.34 157.85 17099.76 88888.00 2017-08-03 20:38:23.000 215 33781.33 157.85 17099.79 88888.00 2017-08-03 20:38:24.000 215 33781.31 157.87 17099.78 88888.00 2017-08-03 20:38:25.000 215 33781.33 157.90 17099.82 37862.10 2017-08-03 20:38:26.000 215 33781.28 157.89 17099.87 88888.00 2017-08-03 20:38:27.000 215 33781.29 157.86 17099.89 88888.00 2017-08-03 20:38:28.000 215 33781.23 157.83 17099.84 88888.00 2017-08-03 20:38:29.000 215 33781.22 157.87 17099.77 88888.00 2017-08-03 20:38:30.000 215 33781.22 157.87 17099.78 37862.08 2017-08-03 20:38:31.000 215 33781.23 157.85 17099.78 88888.00 2017-08-03 20:38:32.000 215 33781.23 157.84 17099.81 88888.00 2017-08-03 20:38:33.000 215 33781.23 157.82 17099.80 88888.00 2017-08-03 20:38:34.000 215 33781.23 157.84 17099.81 88888.00 2017-08-03 20:38:35.000 215 33781.23 157.85 17099.78 37862.03 2017-08-03 20:38:36.000 215 33781.18 157.85 17099.76 88888.00 2017-08-03 20:38:37.000 215 33781.19 157.87 17099.79 88888.00 2017-08-03 20:38:38.000 215 33781.16 157.89 17099.80 88888.00 2017-08-03 20:38:39.000 215 33781.23 157.85 17099.79 88888.00 2017-08-03 20:38:40.000 215 33781.25 157.86 17099.79 37861.99 2017-08-03 20:38:41.000 215 33781.18 157.84 17099.80 88888.00 2017-08-03 20:38:42.000 215 33781.15 157.85 17099.84 88888.00 2017-08-03 20:38:43.000 215 33781.13 157.81 17099.88 88888.00 2017-08-03 20:38:44.000 215 33781.18 157.82 17099.91 88888.00 2017-08-03 20:38:45.000 215 33781.22 157.84 17099.83 37861.92 2017-08-03 20:38:46.000 215 33781.19 157.81 17099.81 88888.00 2017-08-03 20:38:47.000 215 33781.18 157.81 17099.85 88888.00 2017-08-03 20:38:48.000 215 33781.19 157.84 17099.88 88888.00 2017-08-03 20:38:49.000 215 33781.15 157.87 17099.87 88888.00 2017-08-03 20:38:50.000 215 33781.16 157.86 17099.86 37861.96 2017-08-03 20:38:51.000 215 33781.18 157.87 17099.86 88888.00 2017-08-03 20:38:52.000 215 33781.18 157.87 17099.80 88888.00 2017-08-03 20:38:53.000 215 33781.22 157.88 17099.76 88888.00 2017-08-03 20:38:54.000 215 33781.25 157.89 17099.77 88888.00 2017-08-03 20:38:55.000 215 33781.23 157.91 17099.77 37862.03 2017-08-03 20:38:56.000 215 33781.22 157.91 17099.74 88888.00 2017-08-03 20:38:57.000 215 33781.21 157.91 17099.76 88888.00 2017-08-03 20:38:58.000 215 33781.22 157.91 17099.76 88888.00 2017-08-03 20:38:59.000 215 33781.21 157.89 17099.75 88888.00 2017-08-03 20:39:00.000 215 33781.21 157.89 17099.72 37861.99 2017-08-03 20:39:01.000 215 33781.21 157.91 17099.72 88888.00 2017-08-03 20:39:02.000 215 33781.21 157.88 17099.71 88888.00 2017-08-03 20:39:03.000 215 33781.21 157.88 17099.75 88888.00 2017-08-03 20:39:04.000 215 33781.23 157.91 17099.75 88888.00 2017-08-03 20:39:05.000 215 33781.22 157.89 17099.77 37862.03 2017-08-03 20:39:06.000 215 33781.23 157.93 17099.79 88888.00 2017-08-03 20:39:07.000 215 33781.24 157.97 17099.80 88888.00 2017-08-03 20:39:08.000 215 33781.25 157.97 17099.80 88888.00 2017-08-03 20:39:09.000 215 33781.25 157.97 17099.73 88888.00 2017-08-03 20:39:10.000 215 33781.26 157.94 17099.72 37862.14 2017-08-03 20:39:11.000 215 33781.25 157.92 17099.74 88888.00 2017-08-03 20:39:12.000 215 33781.25 157.91 17099.72 88888.00 2017-08-03 20:39:13.000 215 33781.22 157.91 17099.72 88888.00 2017-08-03 20:39:14.000 215 33781.23 157.94 17099.72 88888.00 2017-08-03 20:39:15.000 215 33781.27 157.93 17099.72 37862.01 2017-08-03 20:39:16.000 215 33781.29 157.92 17099.70 88888.00 2017-08-03 20:39:17.000 215 33781.26 157.91 17099.69 88888.00 2017-08-03 20:39:18.000 215 33781.28 157.91 17099.66 88888.00 2017-08-03 20:39:19.000 215 33781.31 157.88 17099.67 88888.00 2017-08-03 20:39:20.000 215 33781.28 157.85 17099.70 37862.06 2017-08-03 20:39:21.000 215 33781.27 157.82 17099.73 88888.00 2017-08-03 20:39:22.000 215 33781.27 157.83 17099.73 88888.00 2017-08-03 20:39:23.000 215 33781.26 157.84 17099.71 88888.00 2017-08-03 20:39:24.000 215 33781.31 157.82 17099.72 88888.00 2017-08-03 20:39:25.000 215 33781.29 157.83 17099.75 37862.07 2017-08-03 20:39:26.000 215 33781.23 157.81 17099.76 88888.00 2017-08-03 20:39:27.000 215 33781.24 157.80 17099.77 88888.00 2017-08-03 20:39:28.000 215 33781.23 157.80 17099.75 88888.00 2017-08-03 20:39:29.000 215 33781.24 157.80 17099.69 88888.00 2017-08-03 20:39:30.000 215 33781.20 157.77 17099.73 37862.11 2017-08-03 20:39:31.000 215 33781.23 157.75 17099.74 88888.00 2017-08-03 20:39:32.000 215 33781.21 157.77 17099.73 88888.00 2017-08-03 20:39:33.000 215 33781.21 157.79 17099.74 88888.00 2017-08-03 20:39:34.000 215 33781.26 157.80 17099.76 88888.00 2017-08-03 20:39:35.000 215 33781.25 157.74 17099.73 37862.03 2017-08-03 20:39:36.000 215 33781.28 157.71 17099.72 88888.00 2017-08-03 20:39:37.000 215 33781.23 157.73 17099.71 88888.00 2017-08-03 20:39:38.000 215 33781.24 157.74 17099.73 88888.00 2017-08-03 20:39:39.000 215 33781.29 157.71 17099.72 88888.00 2017-08-03 20:39:40.000 215 33781.27 157.69 17099.71 37862.06 2017-08-03 20:39:41.000 215 33781.26 157.70 17099.74 88888.00 2017-08-03 20:39:42.000 215 33781.26 157.68 17099.74 88888.00 2017-08-03 20:39:43.000 215 33781.28 157.70 17099.69 88888.00 2017-08-03 20:39:44.000 215 33781.29 157.72 17099.69 88888.00 2017-08-03 20:39:45.000 215 33781.33 157.71 17099.67 37862.04 2017-08-03 20:39:46.000 215 33781.39 157.72 17099.68 88888.00 2017-08-03 20:39:47.000 215 33781.37 157.72 17099.68 88888.00 2017-08-03 20:39:48.000 215 33781.37 157.73 17099.72 88888.00 2017-08-03 20:39:49.000 215 33781.38 157.73 17099.68 88888.00 2017-08-03 20:39:50.000 215 33781.38 157.70 17099.69 37862.12 2017-08-03 20:39:51.000 215 33781.38 157.69 17099.73 88888.00 2017-08-03 20:39:52.000 215 33781.39 157.69 17099.74 88888.00 2017-08-03 20:39:53.000 215 33781.38 157.68 17099.70 88888.00 2017-08-03 20:39:54.000 215 33781.39 157.67 17099.70 88888.00 2017-08-03 20:39:55.000 215 33781.39 157.65 17099.68 37862.21 2017-08-03 20:39:56.000 215 33781.39 157.71 17099.71 88888.00 2017-08-03 20:39:57.000 215 33781.33 157.73 17099.68 88888.00 2017-08-03 20:39:58.000 215 33781.34 157.78 17099.70 88888.00 2017-08-03 20:39:59.000 215 33781.30 157.75 17099.71 88888.00 2017-08-03 20:40:00.000 215 33781.30 157.75 17099.69 37862.18 2017-08-03 20:40:01.000 215 33781.32 157.77 17099.64 88888.00 2017-08-03 20:40:02.000 215 33781.35 157.81 17099.66 88888.00 2017-08-03 20:40:03.000 215 33781.34 157.83 17099.67 88888.00 2017-08-03 20:40:04.000 215 33781.36 157.82 17099.71 88888.00 2017-08-03 20:40:05.000 215 33781.36 157.85 17099.69 37862.14 2017-08-03 20:40:06.000 215 33781.41 157.86 17099.70 88888.00 2017-08-03 20:40:07.000 215 33781.45 157.80 17099.70 88888.00 2017-08-03 20:40:08.000 215 33781.42 157.81 17099.69 88888.00 2017-08-03 20:40:09.000 215 33781.38 157.80 17099.73 88888.00 2017-08-03 20:40:10.000 215 33781.37 157.77 17099.69 37862.14 2017-08-03 20:40:11.000 215 33781.37 157.77 17099.69 88888.00 2017-08-03 20:40:12.000 215 33781.33 157.73 17099.70 88888.00 2017-08-03 20:40:13.000 215 33781.34 157.75 17099.69 88888.00 2017-08-03 20:40:14.000 215 33781.36 157.74 17099.72 88888.00 2017-08-03 20:40:15.000 215 33781.42 157.70 17099.69 37862.14 2017-08-03 20:40:16.000 215 33781.47 157.72 17099.70 88888.00 2017-08-03 20:40:17.000 215 33781.49 157.78 17099.70 88888.00 2017-08-03 20:40:18.000 215 33781.51 157.76 17099.67 88888.00 2017-08-03 20:40:19.000 215 33781.51 157.75 17099.66 88888.00 2017-08-03 20:40:20.000 215 33781.53 157.73 17099.67 37862.18 2017-08-03 20:40:21.000 215 33781.56 157.77 17099.65 88888.00 2017-08-03 20:40:22.000 215 33781.57 157.78 17099.66 88888.00 2017-08-03 20:40:23.000 215 33781.57 157.78 17099.68 88888.00 2017-08-03 20:40:24.000 215 33781.55 157.75 17099.67 88888.00 2017-08-03 20:40:25.000 215 33781.59 157.72 17099.72 37862.28 2017-08-03 20:40:26.000 215 33781.60 157.74 17099.70 88888.00 2017-08-03 20:40:27.000 215 33781.62 157.73 17099.72 88888.00 2017-08-03 20:40:28.000 215 33781.62 157.75 17099.70 88888.00 2017-08-03 20:40:29.000 215 33781.68 157.77 17099.69 88888.00 2017-08-03 20:40:30.000 215 33781.68 157.75 17099.69 37862.43 2017-08-03 20:40:31.000 215 33781.65 157.72 17099.71 88888.00 2017-08-03 20:40:32.000 215 33781.65 157.73 17099.68 88888.00 2017-08-03 20:40:33.000 215 33781.68 157.71 17099.65 88888.00 2017-08-03 20:40:34.000 215 33781.69 157.71 17099.68 88888.00 2017-08-03 20:40:35.000 215 33781.72 157.67 17099.70 37862.49 2017-08-03 20:40:36.000 215 33781.75 157.65 17099.66 88888.00 2017-08-03 20:40:37.000 215 33781.76 157.61 17099.66 88888.00 2017-08-03 20:40:38.000 215 33781.79 157.62 17099.70 88888.00 2017-08-03 20:40:39.000 215 33781.80 157.60 17099.72 88888.00 2017-08-03 20:40:40.000 215 33781.82 157.59 17099.71 37862.56 2017-08-03 20:40:41.000 215 33781.84 157.58 17099.69 88888.00 2017-08-03 20:40:42.000 215 33781.82 157.59 17099.70 88888.00 2017-08-03 20:40:43.000 215 33781.85 157.53 17099.67 88888.00 2017-08-03 20:40:44.000 215 33781.89 157.52 17099.66 88888.00 2017-08-03 20:40:45.000 215 33781.92 157.55 17099.66 37862.56 2017-08-03 20:40:46.000 215 33781.93 157.53 17099.67 88888.00 2017-08-03 20:40:47.000 215 33781.93 157.52 17099.71 88888.00 2017-08-03 20:40:48.000 215 33781.99 157.54 17099.71 88888.00 2017-08-03 20:40:49.000 215 33782.01 157.50 17099.71 88888.00 2017-08-03 20:40:50.000 215 33782.00 157.47 17099.74 37862.74 2017-08-03 20:40:51.000 215 33781.98 157.49 17099.76 88888.00 2017-08-03 20:40:52.000 215 33782.01 157.51 17099.73 88888.00 2017-08-03 20:40:53.000 215 33782.08 157.50 17099.70 88888.00 2017-08-03 20:40:54.000 215 33782.08 157.49 17099.65 88888.00 2017-08-03 20:40:55.000 215 33782.06 157.46 17099.65 37862.72 2017-08-03 20:40:56.000 215 33782.07 157.42 17099.65 88888.00 2017-08-03 20:40:57.000 215 33782.07 157.39 17099.66 88888.00 2017-08-03 20:40:58.000 215 33782.10 157.42 17099.67 88888.00 2017-08-03 20:40:59.000 215 33782.13 157.39 17099.65 88888.00 2017-08-03 20:41:00.000 215 33782.15 157.40 17099.66 37862.85 2017-08-03 20:41:01.000 215 33782.13 157.41 17099.65 88888.00 2017-08-03 20:41:02.000 215 33782.14 157.41 17099.65 88888.00 2017-08-03 20:41:03.000 215 33782.17 157.42 17099.65 88888.00 2017-08-03 20:41:04.000 215 33782.21 157.40 17099.69 88888.00 2017-08-03 20:41:05.000 215 33782.22 157.37 17099.67 37862.78 2017-08-03 20:41:06.000 215 33782.20 157.34 17099.68 88888.00 2017-08-03 20:41:07.000 215 33782.21 157.31 17099.67 88888.00 2017-08-03 20:41:08.000 215 33782.22 157.28 17099.68 88888.00 2017-08-03 20:41:09.000 215 33782.25 157.30 17099.70 88888.00 2017-08-03 20:41:10.000 215 33782.27 157.29 17099.69 37862.82 2017-08-03 20:41:11.000 215 33782.27 157.27 17099.67 88888.00 2017-08-03 20:41:12.000 215 33782.26 157.29 17099.69 88888.00 2017-08-03 20:41:13.000 215 33782.25 157.36 17099.70 88888.00 2017-08-03 20:41:14.000 215 33782.25 157.36 17099.72 88888.00 2017-08-03 20:41:15.000 215 33782.27 157.36 17099.71 37863.03 2017-08-03 20:41:16.000 215 33782.32 157.34 17099.72 88888.00 2017-08-03 20:41:17.000 215 33782.36 157.32 17099.68 88888.00 2017-08-03 20:41:18.000 215 33782.37 157.34 17099.65 88888.00 2017-08-03 20:41:19.000 215 33782.37 157.37 17099.66 88888.00 2017-08-03 20:41:20.000 215 33782.38 157.34 17099.65 37862.92 2017-08-03 20:41:21.000 215 33782.37 157.32 17099.63 88888.00 2017-08-03 20:41:22.000 215 33782.42 157.33 17099.66 88888.00 2017-08-03 20:41:23.000 215 33782.39 157.39 17099.63 88888.00 2017-08-03 20:41:24.000 215 33782.42 157.40 17099.68 88888.00 2017-08-03 20:41:25.000 215 33782.39 157.36 17099.69 37863.14 2017-08-03 20:41:26.000 215 33782.45 157.37 17099.67 88888.00 2017-08-03 20:41:27.000 215 33782.47 157.36 17099.68 88888.00 2017-08-03 20:41:28.000 215 33782.49 157.38 17099.72 88888.00 2017-08-03 20:41:29.000 215 33782.52 157.40 17099.72 88888.00 2017-08-03 20:41:30.000 215 33782.59 157.35 17099.68 37863.17 2017-08-03 20:41:31.000 215 33782.58 157.37 17099.68 88888.00 2017-08-03 20:41:32.000 215 33782.61 157.36 17099.65 88888.00 2017-08-03 20:41:33.000 215 33782.64 157.35 17099.64 88888.00 2017-08-03 20:41:34.000 215 33782.65 157.32 17099.63 88888.00 2017-08-03 20:41:35.000 215 33782.64 157.33 17099.65 37863.15 2017-08-03 20:41:36.000 215 33782.66 157.34 17099.64 88888.00 2017-08-03 20:41:37.000 215 33782.70 157.35 17099.69 88888.00 2017-08-03 20:41:38.000 215 33782.74 157.38 17099.68 88888.00 2017-08-03 20:41:39.000 215 33782.79 157.42 17099.70 88888.00 2017-08-03 20:41:40.000 215 33782.81 157.46 17099.72 37863.33 2017-08-03 20:41:41.000 215 33782.82 157.43 17099.68 88888.00 2017-08-03 20:41:42.000 215 33782.86 157.46 17099.69 88888.00 2017-08-03 20:41:43.000 215 33782.83 157.49 17099.65 88888.00 2017-08-03 20:41:44.000 215 33782.84 157.50 17099.62 88888.00 2017-08-03 20:41:45.000 215 33782.87 157.51 17099.66 37863.42 2017-08-03 20:41:46.000 215 33782.92 157.53 17099.68 88888.00 2017-08-03 20:41:47.000 215 33782.97 157.49 17099.66 88888.00 2017-08-03 20:41:48.000 215 33782.97 157.52 17099.66 88888.00 2017-08-03 20:41:49.000 215 33783.00 157.51 17099.66 88888.00 2017-08-03 20:41:50.000 215 33783.06 157.52 17099.67 37863.54 2017-08-03 20:41:51.000 215 33783.08 157.54 17099.68 88888.00 2017-08-03 20:41:52.000 215 33783.08 157.54 17099.70 88888.00 2017-08-03 20:41:53.000 215 33783.06 157.52 17099.67 88888.00 2017-08-03 20:41:54.000 215 33783.11 157.51 17099.67 88888.00 2017-08-03 20:41:55.000 215 33783.13 157.52 17099.67 37863.56 2017-08-03 20:41:56.000 215 33783.14 157.57 17099.69 88888.00 2017-08-03 20:41:57.000 215 33783.12 157.57 17099.67 88888.00 2017-08-03 20:41:58.000 215 33783.12 157.55 17099.68 88888.00 2017-08-03 20:41:59.000 215 33783.16 157.55 17099.65 88888.00 2017-08-03 20:42:00.000 215 33783.17 157.59 17099.70 37863.71 2017-08-03 20:42:01.000 215 33783.23 157.66 17099.74 88888.00 2017-08-03 20:42:02.000 215 33783.25 157.63 17099.70 88888.00 2017-08-03 20:42:03.000 215 33783.25 157.62 17099.67 88888.00 2017-08-03 20:42:04.000 215 33783.28 157.64 17099.68 88888.00 2017-08-03 20:42:05.000 215 33783.29 157.65 17099.67 37863.85 2017-08-03 20:42:06.000 215 33783.30 157.68 17099.69 88888.00 2017-08-03 20:42:07.000 215 33783.33 157.67 17099.67 88888.00 2017-08-03 20:42:08.000 215 33783.39 157.69 17099.63 88888.00 2017-08-03 20:42:09.000 215 33783.36 157.69 17099.60 88888.00 2017-08-03 20:42:10.000 215 33783.40 157.75 17099.64 37864.00 2017-08-03 20:42:11.000 215 33783.43 157.70 17099.67 88888.00 2017-08-03 20:42:12.000 215 33783.43 157.74 17099.69 88888.00 2017-08-03 20:42:13.000 215 33783.43 157.69 17099.63 88888.00 2017-08-03 20:42:14.000 215 33783.46 157.72 17099.63 88888.00 2017-08-03 20:42:15.000 215 33783.47 157.76 17099.62 37863.92 2017-08-03 20:42:16.000 215 33783.51 157.74 17099.60 88888.00 2017-08-03 20:42:17.000 215 33783.51 157.74 17099.58 88888.00 2017-08-03 20:42:18.000 215 33783.53 157.75 17099.56 88888.00 2017-08-03 20:42:19.000 215 33783.53 157.78 17099.59 88888.00 2017-08-03 20:42:20.000 215 33783.56 157.77 17099.60 37864.07 2017-08-03 20:42:21.000 215 33783.56 157.76 17099.60 88888.00 2017-08-03 20:42:22.000 215 33783.53 157.75 17099.57 88888.00 2017-08-03 20:42:23.000 215 33783.60 157.76 17099.56 88888.00 2017-08-03 20:42:24.000 215 33783.61 157.78 17099.55 88888.00 2017-08-03 20:42:25.000 215 33783.57 157.81 17099.60 37864.03 2017-08-03 20:42:26.000 215 33783.61 157.78 17099.59 88888.00 2017-08-03 20:42:27.000 215 33783.66 157.78 17099.54 88888.00 2017-08-03 20:42:28.000 215 33783.68 157.78 17099.52 88888.00 2017-08-03 20:42:29.000 215 33783.69 157.80 17099.55 88888.00 2017-08-03 20:42:30.000 215 33783.74 157.82 17099.53 37864.24 2017-08-03 20:42:31.000 215 33783.77 157.83 17099.54 88888.00 2017-08-03 20:42:32.000 215 33783.81 157.82 17099.56 88888.00 2017-08-03 20:42:33.000 215 33783.81 157.82 17099.57 88888.00 2017-08-03 20:42:34.000 215 33783.83 157.85 17099.55 88888.00 2017-08-03 20:42:35.000 215 33783.81 157.82 17099.50 37864.21 2017-08-03 20:42:36.000 215 33783.86 157.81 17099.53 88888.00 2017-08-03 20:42:37.000 215 33783.93 157.82 17099.54 88888.00 2017-08-03 20:42:38.000 215 33783.97 157.82 17099.54 88888.00 2017-08-03 20:42:39.000 215 33784.02 157.83 17099.54 88888.00 2017-08-03 20:42:40.000 215 33784.04 157.85 17099.60 37864.36 2017-08-03 20:42:41.000 215 33784.04 157.87 17099.61 88888.00 2017-08-03 20:42:42.000 215 33783.98 157.85 17099.61 88888.00 2017-08-03 20:42:43.000 215 33783.97 157.83 17099.59 88888.00 2017-08-03 20:42:44.000 215 33784.02 157.81 17099.60 88888.00 2017-08-03 20:42:45.000 215 33784.01 157.84 17099.58 37864.33 2017-08-03 20:42:46.000 215 33784.02 157.90 17099.56 88888.00 2017-08-03 20:42:47.000 215 33784.01 157.91 17099.51 88888.00 2017-08-03 20:42:48.000 215 33784.05 157.91 17099.54 88888.00 2017-08-03 20:42:49.000 215 33784.08 157.89 17099.53 88888.00 2017-08-03 20:42:50.000 215 33784.13 157.88 17099.54 37864.56 2017-08-03 20:42:51.000 215 33784.13 157.89 17099.57 88888.00 2017-08-03 20:42:52.000 215 33784.13 157.91 17099.56 88888.00 2017-08-03 20:42:53.000 215 33784.14 157.91 17099.55 88888.00 2017-08-03 20:42:54.000 215 33784.13 157.92 17099.53 88888.00 2017-08-03 20:42:55.000 215 33784.15 157.90 17099.55 37864.54 2017-08-03 20:42:56.000 215 33784.14 157.90 17099.60 88888.00 2017-08-03 20:42:57.000 215 33784.20 157.90 17099.62 88888.00 2017-08-03 20:42:58.000 215 33784.22 157.87 17099.56 88888.00 2017-08-03 20:42:59.000 215 33784.17 157.92 17099.54 88888.00 2017-08-03 20:43:00.000 215 33784.19 157.95 17099.54 37864.64 2017-08-03 20:43:01.000 215 33784.20 157.91 17099.53 88888.00 2017-08-03 20:43:02.000 215 33784.18 157.88 17099.55 88888.00 2017-08-03 20:43:03.000 215 33784.20 157.93 17099.56 88888.00 2017-08-03 20:43:04.000 215 33784.19 157.90 17099.57 88888.00 2017-08-03 20:43:05.000 215 33784.19 157.93 17099.53 37864.54 2017-08-03 20:43:06.000 215 33784.20 157.95 17099.51 88888.00 2017-08-03 20:43:07.000 215 33784.20 157.92 17099.53 88888.00 2017-08-03 20:43:08.000 215 33784.21 157.96 17099.55 88888.00 2017-08-03 20:43:09.000 215 33784.20 157.96 17099.55 88888.00 2017-08-03 20:43:10.000 215 33784.20 157.92 17099.53 37864.65 2017-08-03 20:43:11.000 215 33784.20 157.96 17099.54 88888.00 2017-08-03 20:43:12.000 215 33784.21 157.97 17099.57 88888.00 2017-08-03 20:43:13.000 215 33784.14 157.93 17099.52 88888.00 2017-08-03 20:43:14.000 215 33784.16 157.94 17099.49 88888.00 2017-08-03 20:43:15.000 215 33784.20 157.94 17099.53 37864.62 2017-08-03 20:43:16.000 215 33784.23 157.93 17099.55 88888.00 2017-08-03 20:43:17.000 215 33784.25 157.96 17099.55 88888.00 2017-08-03 20:43:18.000 215 33784.23 157.92 17099.52 88888.00 2017-08-03 20:43:19.000 215 33784.23 157.94 17099.52 88888.00 2017-08-03 20:43:20.000 215 33784.23 157.95 17099.54 37864.49 2017-08-03 20:43:21.000 215 33784.25 157.92 17099.55 88888.00 2017-08-03 20:43:22.000 215 33784.25 157.89 17099.57 88888.00 2017-08-03 20:43:23.000 215 33784.25 157.88 17099.54 88888.00 2017-08-03 20:43:24.000 215 33784.24 157.88 17099.53 88888.00 2017-08-03 20:43:25.000 215 33784.25 157.90 17099.51 37864.64 2017-08-03 20:43:26.000 215 33784.26 157.89 17099.50 88888.00 2017-08-03 20:43:27.000 215 33784.27 157.87 17099.52 88888.00 2017-08-03 20:43:28.000 215 33784.27 157.88 17099.50 88888.00 2017-08-03 20:43:29.000 215 33784.28 157.91 17099.52 88888.00 2017-08-03 20:43:30.000 215 33784.30 157.88 17099.52 37864.71 2017-08-03 20:43:31.000 215 33784.28 157.88 17099.51 88888.00 2017-08-03 20:43:32.000 215 33784.28 157.85 17099.50 88888.00 2017-08-03 20:43:33.000 215 33784.31 157.90 17099.54 88888.00 2017-08-03 20:43:34.000 215 33784.34 157.88 17099.51 88888.00 2017-08-03 20:43:35.000 215 33784.33 157.88 17099.54 37864.62 2017-08-03 20:43:36.000 215 33784.28 157.90 17099.54 88888.00 2017-08-03 20:43:37.000 215 33784.30 157.91 17099.54 88888.00 2017-08-03 20:43:38.000 215 33784.31 157.88 17099.51 88888.00 2017-08-03 20:43:39.000 215 33784.29 157.82 17099.54 88888.00 2017-08-03 20:43:40.000 215 33784.30 157.86 17099.54 37864.65 2017-08-03 20:43:41.000 215 33784.26 157.87 17099.58 88888.00 2017-08-03 20:43:42.000 215 33784.25 157.87 17099.57 88888.00 2017-08-03 20:43:43.000 215 33784.26 157.90 17099.60 88888.00 2017-08-03 20:43:44.000 215 33784.27 157.92 17099.60 88888.00 2017-08-03 20:43:45.000 215 33784.28 157.89 17099.57 37864.69 2017-08-03 20:43:46.000 215 33784.30 157.89 17099.55 88888.00 2017-08-03 20:43:47.000 215 33784.30 157.89 17099.54 88888.00 2017-08-03 20:43:48.000 215 33784.31 157.90 17099.56 88888.00 2017-08-03 20:43:49.000 215 33784.30 157.88 17099.53 88888.00 2017-08-03 20:43:50.000 215 33784.31 157.89 17099.54 37864.71 2017-08-03 20:43:51.000 215 33784.33 157.87 17099.56 88888.00 2017-08-03 20:43:52.000 215 33784.37 157.90 17099.58 88888.00 2017-08-03 20:43:53.000 215 33784.38 157.93 17099.59 88888.00 2017-08-03 20:43:54.000 215 33784.39 157.96 17099.56 88888.00 2017-08-03 20:43:55.000 215 33784.44 157.96 17099.56 37864.78 2017-08-03 20:43:56.000 215 33784.51 157.98 17099.57 88888.00 2017-08-03 20:43:57.000 215 33784.49 158.03 17099.53 88888.00 2017-08-03 20:43:58.000 215 33784.45 158.00 17099.50 88888.00 2017-08-03 20:43:59.000 215 33784.47 157.96 17099.47 88888.00 2017-08-03 20:44:00.000 215 33784.50 157.98 17099.48 37865.03 2017-08-03 20:44:01.000 215 33784.52 157.96 17099.53 88888.00 2017-08-03 20:44:02.000 215 33784.54 157.97 17099.54 88888.00 2017-08-03 20:44:03.000 215 33784.59 157.93 17099.47 88888.00 2017-08-03 20:44:04.000 215 33784.67 157.95 17099.49 88888.00 2017-08-03 20:44:05.000 215 33784.68 157.99 17099.51 37865.01 2017-08-03 20:44:06.000 215 33784.72 158.01 17099.51 88888.00 2017-08-03 20:44:07.000 215 33784.75 157.99 17099.47 88888.00 2017-08-03 20:44:08.000 215 33784.80 158.03 17099.48 88888.00 2017-08-03 20:44:09.000 215 33784.83 158.04 17099.51 88888.00 2017-08-03 20:44:10.000 215 33784.83 158.07 17099.54 37865.15 2017-08-03 20:44:11.000 215 33784.86 158.06 17099.57 88888.00 2017-08-03 20:44:12.000 215 33784.93 158.09 17099.61 88888.00 2017-08-03 20:44:13.000 215 33784.94 158.08 17099.54 88888.00 2017-08-03 20:44:14.000 215 33785.02 158.05 17099.54 88888.00 2017-08-03 20:44:15.000 215 33785.09 158.04 17099.55 37865.32 2017-08-03 20:44:16.000 215 33785.12 158.03 17099.52 88888.00 2017-08-03 20:44:17.000 215 33785.11 158.05 17099.49 88888.00 2017-08-03 20:44:18.000 215 33785.12 158.10 17099.49 88888.00 2017-08-03 20:44:19.000 215 33785.17 158.13 17099.47 88888.00 2017-08-03 20:44:20.000 215 33785.17 158.17 17099.47 37865.51 2017-08-03 20:44:21.000 215 33785.19 158.15 17099.45 88888.00 2017-08-03 20:44:22.000 215 33785.21 158.14 17099.47 88888.00 2017-08-03 20:44:23.000 215 33785.22 158.16 17099.47 88888.00 2017-08-03 20:44:24.000 215 33785.25 158.14 17099.49 88888.00 2017-08-03 20:44:25.000 215 33785.28 158.16 17099.47 37865.57 2017-08-03 20:44:26.000 215 33785.27 158.17 17099.50 88888.00 2017-08-03 20:44:27.000 215 33785.26 158.21 17099.55 88888.00 2017-08-03 20:44:28.000 215 33785.25 158.20 17099.56 88888.00 2017-08-03 20:44:29.000 215 33785.27 158.19 17099.57 88888.00 2017-08-03 20:44:30.000 215 33785.26 158.20 17099.52 37865.56 2017-08-03 20:44:31.000 215 33785.26 158.22 17099.52 88888.00 2017-08-03 20:44:32.000 215 33785.28 158.22 17099.51 88888.00 2017-08-03 20:44:33.000 215 33785.27 158.20 17099.49 88888.00 2017-08-03 20:44:34.000 215 33785.26 158.21 17099.51 88888.00 2017-08-03 20:44:35.000 215 33785.23 158.24 17099.48 37865.53 2017-08-03 20:44:36.000 215 33785.24 158.24 17099.50 88888.00 2017-08-03 20:44:37.000 215 33785.24 158.24 17099.51 88888.00 2017-08-03 20:44:38.000 215 33785.27 158.24 17099.53 88888.00 2017-08-03 20:44:39.000 215 33785.28 158.23 17099.54 88888.00 2017-08-03 20:44:40.000 215 33785.28 158.20 17099.49 37865.50 2017-08-03 20:44:41.000 215 33785.24 158.19 17099.47 88888.00 2017-08-03 20:44:42.000 215 33785.23 158.21 17099.53 88888.00 2017-08-03 20:44:43.000 215 33785.24 158.24 17099.53 88888.00 2017-08-03 20:44:44.000 215 33785.23 158.25 17099.52 88888.00 2017-08-03 20:44:45.000 215 33785.20 158.26 17099.54 37865.58 2017-08-03 20:44:46.000 215 33785.22 158.27 17099.54 88888.00 2017-08-03 20:44:47.000 215 33785.23 158.26 17099.51 88888.00 2017-08-03 20:44:48.000 215 33785.24 158.28 17099.49 88888.00 2017-08-03 20:44:49.000 215 33785.24 158.29 17099.51 88888.00 2017-08-03 20:44:50.000 215 33785.24 158.28 17099.51 37865.56 2017-08-03 20:44:51.000 215 33785.22 158.30 17099.49 88888.00 2017-08-03 20:44:52.000 215 33785.22 158.30 17099.45 88888.00 2017-08-03 20:44:53.000 215 33785.17 158.33 17099.45 88888.00 2017-08-03 20:44:54.000 215 33785.15 158.37 17099.52 88888.00 2017-08-03 20:44:55.000 215 33785.20 158.37 17099.53 37865.54 2017-08-03 20:44:56.000 215 33785.25 158.32 17099.55 88888.00 2017-08-03 20:44:57.000 215 33785.24 158.40 17099.56 88888.00 2017-08-03 20:44:58.000 215 33785.25 158.39 17099.57 88888.00 2017-08-03 20:44:59.000 215 33785.21 158.42 17099.59 88888.00 2017-08-03 20:45:00.000 215 33785.22 158.41 17099.58 37865.42 2017-08-03 20:45:01.000 215 33785.20 158.38 17099.56 88888.00 2017-08-03 20:45:02.000 215 33785.24 158.40 17099.57 88888.00 2017-08-03 20:45:03.000 215 33785.22 158.37 17099.53 88888.00 2017-08-03 20:45:04.000 215 33785.22 158.38 17099.52 88888.00 2017-08-03 20:45:05.000 215 33785.23 158.41 17099.56 37865.43 2017-08-03 20:45:06.000 215 33785.23 158.41 17099.53 88888.00 2017-08-03 20:45:07.000 215 33785.25 158.39 17099.50 88888.00 2017-08-03 20:45:08.000 215 33785.30 158.36 17099.52 88888.00 2017-08-03 20:45:09.000 215 33785.30 158.38 17099.48 88888.00 2017-08-03 20:45:10.000 215 33785.30 158.39 17099.48 37865.53 2017-08-03 20:45:11.000 215 33785.29 158.38 17099.52 88888.00 2017-08-03 20:45:12.000 215 33785.35 158.41 17099.55 88888.00 2017-08-03 20:45:13.000 215 33785.37 158.43 17099.53 88888.00 2017-08-03 20:45:14.000 215 33785.39 158.41 17099.54 88888.00 2017-08-03 20:45:15.000 215 33785.37 158.41 17099.53 37865.64 2017-08-03 20:45:16.000 215 33785.41 158.44 17099.48 88888.00 2017-08-03 20:45:17.000 215 33785.42 158.48 17099.47 88888.00 2017-08-03 20:45:18.000 215 33785.47 158.46 17099.49 88888.00 2017-08-03 20:45:19.000 215 33785.47 158.46 17099.47 88888.00 2017-08-03 20:45:20.000 215 33785.48 158.50 17099.50 37865.74 2017-08-03 20:45:21.000 215 33785.50 158.47 17099.51 88888.00 2017-08-03 20:45:22.000 215 33785.50 158.46 17099.52 88888.00 2017-08-03 20:45:23.000 215 33785.50 158.47 17099.52 88888.00 2017-08-03 20:45:24.000 215 33785.49 158.49 17099.51 88888.00 2017-08-03 20:45:25.000 215 33785.53 158.48 17099.52 37865.81 2017-08-03 20:45:26.000 215 33785.58 158.47 17099.56 88888.00 2017-08-03 20:45:27.000 215 33785.58 158.45 17099.56 88888.00 2017-08-03 20:45:28.000 215 33785.60 158.46 17099.50 88888.00 2017-08-03 20:45:29.000 215 33785.61 158.46 17099.52 88888.00 2017-08-03 20:45:30.000 215 33785.69 158.46 17099.54 37865.79 2017-08-03 20:45:31.000 215 33785.71 158.48 17099.53 88888.00 2017-08-03 20:45:32.000 215 33785.71 158.47 17099.57 88888.00 2017-08-03 20:45:33.000 215 33785.73 158.45 17099.54 88888.00 2017-08-03 20:45:34.000 215 33785.75 158.45 17099.53 88888.00 2017-08-03 20:45:35.000 215 33785.77 158.39 17099.52 37865.89 2017-08-03 20:45:36.000 215 33785.80 158.41 17099.56 88888.00 2017-08-03 20:45:37.000 215 33785.82 158.47 17099.54 88888.00 2017-08-03 20:45:38.000 215 33785.87 158.48 17099.51 88888.00 2017-08-03 20:45:39.000 215 33785.91 158.47 17099.48 88888.00 2017-08-03 20:45:40.000 215 33785.93 158.49 17099.51 37866.10 2017-08-03 20:45:41.000 215 33785.91 158.48 17099.47 88888.00 2017-08-03 20:45:42.000 215 33785.96 158.52 17099.44 88888.00 2017-08-03 20:45:43.000 215 33786.03 158.52 17099.48 88888.00 2017-08-03 20:45:44.000 215 33786.04 158.56 17099.49 88888.00 2017-08-03 20:45:45.000 215 33786.04 158.55 17099.53 37866.17 2017-08-03 20:45:46.000 215 33786.04 158.51 17099.52 88888.00 2017-08-03 20:45:47.000 215 33786.06 158.52 17099.49 88888.00 2017-08-03 20:45:48.000 215 33786.04 158.53 17099.47 88888.00 2017-08-03 20:45:49.000 215 33786.03 158.50 17099.46 88888.00 2017-08-03 20:45:50.000 215 33786.06 158.50 17099.49 37866.22 2017-08-03 20:45:51.000 215 33786.08 158.54 17099.49 88888.00 2017-08-03 20:45:52.000 215 33786.04 158.55 17099.48 88888.00 2017-08-03 20:45:53.000 215 33786.04 158.51 17099.49 88888.00 2017-08-03 20:45:54.000 215 33786.03 158.49 17099.51 88888.00 2017-08-03 20:45:55.000 215 33786.02 158.52 17099.50 37866.18 2017-08-03 20:45:56.000 215 33786.06 158.50 17099.53 88888.00 2017-08-03 20:45:57.000 215 33786.07 158.47 17099.52 88888.00 2017-08-03 20:45:58.000 215 33786.05 158.48 17099.54 88888.00 2017-08-03 20:45:59.000 215 33786.03 158.49 17099.54 88888.00 2017-08-03 20:46:00.000 215 33786.04 158.55 17099.50 37866.32 2017-08-03 20:46:01.000 215 33786.03 158.60 17099.52 88888.00 2017-08-03 20:46:02.000 215 33785.99 158.63 17099.52 88888.00 2017-08-03 20:46:03.000 215 33786.01 158.66 17099.55 88888.00 2017-08-03 20:46:04.000 215 33786.01 158.63 17099.56 88888.00 2017-08-03 20:46:05.000 215 33785.98 158.62 17099.55 37866.19 2017-08-03 20:46:06.000 215 33786.00 158.62 17099.57 88888.00 2017-08-03 20:46:07.000 215 33785.99 158.65 17099.55 88888.00 2017-08-03 20:46:08.000 215 33785.99 158.64 17099.55 88888.00 2017-08-03 20:46:09.000 215 33785.96 158.64 17099.53 88888.00 2017-08-03 20:46:10.000 215 33785.98 158.63 17099.56 37866.21 2017-08-03 20:46:11.000 215 33785.98 158.62 17099.53 88888.00 2017-08-03 20:46:12.000 215 33786.02 158.64 17099.59 88888.00 2017-08-03 20:46:13.000 215 33785.98 158.62 17099.62 88888.00 2017-08-03 20:46:14.000 215 33786.00 158.61 17099.62 88888.00 2017-08-03 20:46:15.000 215 33785.98 158.67 17099.62 37866.18 2017-08-03 20:46:16.000 215 33785.95 158.67 17099.60 88888.00 2017-08-03 20:46:17.000 215 33785.93 158.64 17099.58 88888.00 2017-08-03 20:46:18.000 215 33785.90 158.63 17099.60 88888.00 2017-08-03 20:46:19.000 215 33785.92 158.64 17099.65 88888.00 2017-08-03 20:46:20.000 215 33785.91 158.69 17099.64 37866.17 2017-08-03 20:46:21.000 215 33785.92 158.73 17099.65 88888.00 2017-08-03 20:46:22.000 215 33785.98 158.71 17099.60 88888.00 2017-08-03 20:46:23.000 215 33785.99 158.69 17099.60 88888.00 2017-08-03 20:46:24.000 215 33785.97 158.68 17099.60 88888.00 2017-08-03 20:46:25.000 215 33785.95 158.67 17099.63 37866.14 2017-08-03 20:46:26.000 215 33785.94 158.67 17099.60 88888.00 2017-08-03 20:46:27.000 215 33785.94 158.71 17099.62 88888.00 2017-08-03 20:46:28.000 215 33785.91 158.75 17099.62 88888.00 2017-08-03 20:46:29.000 215 33785.92 158.74 17099.59 88888.00 2017-08-03 20:46:30.000 215 33785.94 158.78 17099.62 37866.08 2017-08-03 20:46:31.000 215 33785.96 158.81 17099.65 88888.00 2017-08-03 20:46:32.000 215 33785.97 158.83 17099.64 88888.00 2017-08-03 20:46:33.000 215 33785.95 158.82 17099.67 88888.00 2017-08-03 20:46:34.000 215 33785.92 158.79 17099.67 88888.00 2017-08-03 20:46:35.000 215 33785.91 158.79 17099.65 37866.11 2017-08-03 20:46:36.000 215 33785.96 158.84 17099.65 88888.00 2017-08-03 20:46:37.000 215 33785.95 158.84 17099.63 88888.00 2017-08-03 20:46:38.000 215 33785.97 158.80 17099.66 88888.00 2017-08-03 20:46:39.000 215 33786.00 158.81 17099.61 88888.00 2017-08-03 20:46:40.000 215 33786.01 158.83 17099.62 37866.17 2017-08-03 20:46:41.000 215 33786.09 158.88 17099.64 88888.00 2017-08-03 20:46:42.000 215 33786.05 158.91 17099.63 88888.00 2017-08-03 20:46:43.000 215 33786.09 158.88 17099.64 88888.00 2017-08-03 20:46:44.000 215 33786.10 158.90 17099.68 88888.00 2017-08-03 20:46:45.000 215 33786.14 158.91 17099.61 37866.28 2017-08-03 20:46:46.000 215 33786.15 158.92 17099.57 88888.00 2017-08-03 20:46:47.000 215 33786.13 158.95 17099.55 88888.00 2017-08-03 20:46:48.000 215 33786.13 158.94 17099.55 88888.00 2017-08-03 20:46:49.000 215 33786.12 158.92 17099.57 88888.00 2017-08-03 20:46:50.000 215 33786.16 158.97 17099.57 37866.32 2017-08-03 20:46:51.000 215 33786.16 158.98 17099.59 88888.00 2017-08-03 20:46:52.000 215 33786.15 159.03 17099.58 88888.00 2017-08-03 20:46:53.000 215 33786.12 159.02 17099.53 88888.00 2017-08-03 20:46:54.000 215 33786.12 159.03 17099.55 88888.00 2017-08-03 20:46:55.000 215 33786.15 159.02 17099.53 37866.32 2017-08-03 20:46:56.000 215 33786.20 159.04 17099.58 88888.00 2017-08-03 20:46:57.000 215 33786.20 159.06 17099.59 88888.00 2017-08-03 20:46:58.000 215 33786.19 159.07 17099.57 88888.00 2017-08-03 20:46:59.000 215 33786.21 159.06 17099.55 88888.00 2017-08-03 20:47:00.000 215 33786.22 159.02 17099.56 37866.40 2017-08-03 20:47:01.000 215 33786.21 159.04 17099.58 88888.00 2017-08-03 20:47:02.000 215 33786.19 159.07 17099.56 88888.00 2017-08-03 20:47:03.000 215 33786.17 159.06 17099.57 88888.00 2017-08-03 20:47:04.000 215 33786.12 159.04 17099.59 88888.00 2017-08-03 20:47:05.000 215 33786.13 159.02 17099.56 37866.38 2017-08-03 20:47:06.000 215 33786.16 159.04 17099.59 88888.00 2017-08-03 20:47:07.000 215 33786.16 159.02 17099.64 88888.00 2017-08-03 20:47:08.000 215 33786.15 159.04 17099.63 88888.00 2017-08-03 20:47:09.000 215 33786.17 159.04 17099.63 88888.00 2017-08-03 20:47:10.000 215 33786.16 159.04 17099.58 37866.26 2017-08-03 20:47:11.000 215 33786.13 159.06 17099.58 88888.00 2017-08-03 20:47:12.000 215 33786.14 159.03 17099.59 88888.00 2017-08-03 20:47:13.000 215 33786.15 158.99 17099.59 88888.00 2017-08-03 20:47:14.000 215 33786.19 159.00 17099.61 88888.00 2017-08-03 20:47:15.000 215 33786.20 159.01 17099.60 37866.29 2017-08-03 20:47:16.000 215 33786.21 159.03 17099.57 88888.00 2017-08-03 20:47:17.000 215 33786.22 159.05 17099.61 88888.00 2017-08-03 20:47:18.000 215 33786.19 159.01 17099.59 88888.00 2017-08-03 20:47:19.000 215 33786.18 158.97 17099.58 88888.00 2017-08-03 20:47:20.000 215 33786.19 158.95 17099.56 37866.42 2017-08-03 20:47:21.000 215 33786.18 158.94 17099.56 88888.00 2017-08-03 20:47:22.000 215 33786.14 158.90 17099.52 88888.00 2017-08-03 20:47:23.000 215 33786.20 158.91 17099.55 88888.00 2017-08-03 20:47:24.000 215 33786.22 158.90 17099.61 88888.00 2017-08-03 20:47:25.000 215 33786.18 158.87 17099.60 37866.38 2017-08-03 20:47:26.000 215 33786.17 158.90 17099.57 88888.00 2017-08-03 20:47:27.000 215 33786.15 158.91 17099.56 88888.00 2017-08-03 20:47:28.000 215 33786.17 158.92 17099.59 88888.00 2017-08-03 20:47:29.000 215 33786.15 158.91 17099.60 88888.00 2017-08-03 20:47:30.000 215 33786.11 158.88 17099.59 37866.39 2017-08-03 20:47:31.000 215 33786.12 158.87 17099.57 88888.00 2017-08-03 20:47:32.000 215 33786.16 158.96 17099.56 88888.00 2017-08-03 20:47:33.000 215 33786.14 158.95 17099.57 88888.00 2017-08-03 20:47:34.000 215 33786.12 158.90 17099.59 88888.00 2017-08-03 20:47:35.000 215 33786.12 158.92 17099.55 37866.32 2017-08-03 20:47:36.000 215 33786.12 158.92 17099.58 88888.00 2017-08-03 20:47:37.000 215 33786.09 158.95 17099.59 88888.00 2017-08-03 20:47:38.000 215 33786.07 158.96 17099.56 88888.00 2017-08-03 20:47:39.000 215 33786.08 158.98 17099.54 88888.00 2017-08-03 20:47:40.000 215 33786.11 158.97 17099.57 37866.38 2017-08-03 20:47:41.000 215 33786.10 158.93 17099.60 88888.00 2017-08-03 20:47:42.000 215 33786.09 158.93 17099.60 88888.00 2017-08-03 20:47:43.000 215 33786.09 158.93 17099.57 88888.00 2017-08-03 20:47:44.000 215 33786.05 158.92 17099.58 88888.00 2017-08-03 20:47:45.000 215 33786.06 158.91 17099.61 37866.32 2017-08-03 20:47:46.000 215 33786.08 158.97 17099.61 88888.00 2017-08-03 20:47:47.000 215 33786.05 158.95 17099.58 88888.00 2017-08-03 20:47:48.000 215 33786.07 158.94 17099.58 88888.00 2017-08-03 20:47:49.000 215 33786.06 158.96 17099.57 88888.00 2017-08-03 20:47:50.000 215 33786.06 158.94 17099.59 37866.28 2017-08-03 20:47:51.000 215 33786.04 158.90 17099.58 88888.00 2017-08-03 20:47:52.000 215 33786.01 158.92 17099.61 88888.00 2017-08-03 20:47:53.000 215 33785.99 158.90 17099.61 88888.00 2017-08-03 20:47:54.000 215 33785.98 158.91 17099.58 88888.00 2017-08-03 20:47:55.000 215 33785.97 158.94 17099.58 37866.28 2017-08-03 20:47:56.000 215 33785.97 158.95 17099.57 88888.00 2017-08-03 20:47:57.000 215 33786.00 158.91 17099.56 88888.00 2017-08-03 20:47:58.000 215 33785.98 158.91 17099.56 88888.00 2017-08-03 20:47:59.000 215 33785.95 158.94 17099.58 88888.00 2017-08-03 20:48:00.000 215 33785.95 158.97 17099.60 37866.32 2017-08-03 20:48:01.000 215 33785.94 158.94 17099.62 88888.00 2017-08-03 20:48:02.000 215 33785.95 158.93 17099.62 88888.00 2017-08-03 20:48:03.000 215 33785.97 158.92 17099.59 88888.00 2017-08-03 20:48:04.000 215 33785.97 158.91 17099.63 88888.00 2017-08-03 20:48:05.000 215 33785.95 158.89 17099.65 37866.26 2017-08-03 20:48:06.000 215 33785.95 158.89 17099.62 88888.00 2017-08-03 20:48:07.000 215 33785.96 158.90 17099.60 88888.00 2017-08-03 20:48:08.000 215 33785.96 158.89 17099.60 88888.00 2017-08-03 20:48:09.000 215 33785.96 158.88 17099.63 88888.00 2017-08-03 20:48:10.000 215 33785.92 158.90 17099.62 37866.32 2017-08-03 20:48:11.000 215 33785.89 158.90 17099.62 88888.00 2017-08-03 20:48:12.000 215 33785.93 158.86 17099.62 88888.00 2017-08-03 20:48:13.000 215 33785.91 158.86 17099.61 88888.00 2017-08-03 20:48:14.000 215 33785.91 158.88 17099.61 88888.00 2017-08-03 20:48:15.000 215 33785.90 158.87 17099.62 37866.10 2017-08-03 20:48:16.000 215 33785.87 158.82 17099.60 88888.00 2017-08-03 20:48:17.000 215 33785.88 158.81 17099.58 88888.00 2017-08-03 20:48:18.000 215 33785.88 158.81 17099.60 88888.00 2017-08-03 20:48:19.000 215 33785.84 158.81 17099.59 88888.00 2017-08-03 20:48:20.000 215 33785.82 158.81 17099.57 37866.21 2017-08-03 20:48:21.000 215 33785.82 158.83 17099.56 88888.00 2017-08-03 20:48:22.000 215 33785.83 158.78 17099.58 88888.00 2017-08-03 20:48:23.000 215 33785.86 158.80 17099.58 88888.00 2017-08-03 20:48:24.000 215 33785.80 158.81 17099.57 88888.00 2017-08-03 20:48:25.000 215 33785.70 158.78 17099.56 37866.11 2017-08-03 20:48:26.000 215 33785.75 158.77 17099.58 88888.00 2017-08-03 20:48:27.000 215 33785.76 158.78 17099.64 88888.00 2017-08-03 20:48:28.000 215 33785.78 158.80 17099.63 88888.00 2017-08-03 20:48:29.000 215 33785.79 158.82 17099.61 88888.00 2017-08-03 20:48:30.000 215 33785.74 158.78 17099.57 37866.14 2017-08-03 20:48:31.000 215 33785.78 158.72 17099.58 88888.00 2017-08-03 20:48:32.000 215 33785.79 158.71 17099.62 88888.00 2017-08-03 20:48:33.000 215 33785.80 158.70 17099.67 88888.00 2017-08-03 20:48:34.000 215 33785.78 158.67 17099.64 88888.00 2017-08-03 20:48:35.000 215 33785.79 158.69 17099.64 37866.10 2017-08-03 20:48:36.000 215 33785.80 158.73 17099.61 88888.00 2017-08-03 20:48:37.000 215 33785.84 158.74 17099.60 88888.00 2017-08-03 20:48:38.000 215 33785.83 158.69 17099.60 88888.00 2017-08-03 20:48:39.000 215 33785.83 158.69 17099.59 88888.00 2017-08-03 20:48:40.000 215 33785.83 158.71 17099.59 37865.96 2017-08-03 20:48:41.000 215 33785.82 158.68 17099.60 88888.00 2017-08-03 20:48:42.000 215 33785.81 158.67 17099.57 88888.00 2017-08-03 20:48:43.000 215 33785.81 158.69 17099.52 88888.00 2017-08-03 20:48:44.000 215 33785.78 158.69 17099.57 88888.00 2017-08-03 20:48:45.000 215 33785.80 158.70 17099.59 37866.07 2017-08-03 20:48:46.000 215 33785.81 158.67 17099.59 88888.00 2017-08-03 20:48:47.000 215 33785.83 158.72 17099.57 88888.00 2017-08-03 20:48:48.000 215 33785.84 158.72 17099.55 88888.00 2017-08-03 20:48:49.000 215 33785.84 158.69 17099.53 88888.00 2017-08-03 20:48:50.000 215 33785.84 158.68 17099.54 37866.14 2017-08-03 20:48:51.000 215 33785.87 158.69 17099.61 88888.00 2017-08-03 20:48:52.000 215 33785.90 158.66 17099.60 88888.00 2017-08-03 20:48:53.000 215 33785.84 158.63 17099.60 88888.00 2017-08-03 20:48:54.000 215 33785.84 158.63 17099.60 88888.00 2017-08-03 20:48:55.000 215 33785.82 158.65 17099.57 37866.21 2017-08-03 20:48:56.000 215 33785.90 158.63 17099.58 88888.00 2017-08-03 20:48:57.000 215 33785.91 158.63 17099.62 88888.00 2017-08-03 20:48:58.000 215 33785.93 158.60 17099.60 88888.00 2017-08-03 20:48:59.000 215 33785.96 158.60 17099.60 88888.00 2017-08-03 20:49:00.000 215 33785.97 158.59 17099.60 37866.25 2017-08-03 20:49:01.000 215 33785.97 158.65 17099.61 88888.00 2017-08-03 20:49:02.000 215 33785.98 158.62 17099.61 88888.00 2017-08-03 20:49:03.000 215 33786.01 158.62 17099.63 88888.00 2017-08-03 20:49:04.000 215 33785.96 158.59 17099.65 88888.00 2017-08-03 20:49:05.000 215 33785.94 158.55 17099.65 37866.28 2017-08-03 20:49:06.000 215 33785.97 158.56 17099.67 88888.00 2017-08-03 20:49:07.000 215 33785.98 158.56 17099.66 88888.00 2017-08-03 20:49:08.000 215 33786.00 158.61 17099.65 88888.00 2017-08-03 20:49:09.000 215 33785.97 158.60 17099.60 88888.00 2017-08-03 20:49:10.000 215 33786.00 158.63 17099.64 37866.33 2017-08-03 20:49:11.000 215 33786.02 158.59 17099.64 88888.00 2017-08-03 20:49:12.000 215 33786.05 158.56 17099.65 88888.00 2017-08-03 20:49:13.000 215 33786.07 158.58 17099.65 88888.00 2017-08-03 20:49:14.000 215 33786.04 158.60 17099.64 88888.00 2017-08-03 20:49:15.000 215 33786.03 158.60 17099.66 37866.21 2017-08-03 20:49:16.000 215 33786.02 158.62 17099.65 88888.00 2017-08-03 20:49:17.000 215 33786.02 158.60 17099.65 88888.00 2017-08-03 20:49:18.000 215 33786.06 158.60 17099.65 88888.00 2017-08-03 20:49:19.000 215 33786.05 158.62 17099.67 88888.00 2017-08-03 20:49:20.000 215 33786.04 158.61 17099.68 37866.36 2017-08-03 20:49:21.000 215 33786.05 158.61 17099.68 88888.00 2017-08-03 20:49:22.000 215 33786.03 158.59 17099.67 88888.00 2017-08-03 20:49:23.000 215 33786.08 158.60 17099.65 88888.00 2017-08-03 20:49:24.000 215 33786.08 158.62 17099.68 88888.00 2017-08-03 20:49:25.000 215 33786.10 158.61 17099.67 37866.39 2017-08-03 20:49:26.000 215 33786.13 158.61 17099.67 88888.00 2017-08-03 20:49:27.000 215 33786.15 158.65 17099.70 88888.00 2017-08-03 20:49:28.000 215 33786.19 158.62 17099.71 88888.00 2017-08-03 20:49:29.000 215 33786.19 158.60 17099.70 88888.00 2017-08-03 20:49:30.000 215 33786.20 158.63 17099.66 37866.46 2017-08-03 20:49:31.000 215 33786.20 158.61 17099.69 88888.00 2017-08-03 20:49:32.000 215 33786.18 158.58 17099.71 88888.00 2017-08-03 20:49:33.000 215 33786.20 158.61 17099.69 88888.00 2017-08-03 20:49:34.000 215 33786.23 158.61 17099.68 88888.00 2017-08-03 20:49:35.000 215 33786.22 158.61 17099.67 37866.40 2017-08-03 20:49:36.000 215 33786.19 158.61 17099.61 88888.00 2017-08-03 20:49:37.000 215 33786.15 158.65 17099.62 88888.00 2017-08-03 20:49:38.000 215 33786.17 158.68 17099.66 88888.00 2017-08-03 20:49:39.000 215 33786.16 158.68 17099.64 88888.00 2017-08-03 20:49:40.000 215 33786.17 158.70 17099.66 37866.32 2017-08-03 20:49:41.000 215 33786.15 158.68 17099.64 88888.00 2017-08-03 20:49:42.000 215 33786.13 158.70 17099.67 88888.00 2017-08-03 20:49:43.000 215 33786.14 158.75 17099.68 88888.00 2017-08-03 20:49:44.000 215 33786.13 158.79 17099.66 88888.00 2017-08-03 20:49:45.000 215 33786.12 158.78 17099.69 37866.44 2017-08-03 20:49:46.000 215 33786.13 158.79 17099.71 88888.00 2017-08-03 20:49:47.000 215 33786.10 158.79 17099.65 88888.00 2017-08-03 20:49:48.000 215 33786.12 158.79 17099.64 88888.00 2017-08-03 20:49:49.000 215 33786.12 158.80 17099.69 88888.00 2017-08-03 20:49:50.000 215 33786.16 158.79 17099.72 37866.44 2017-08-03 20:49:51.000 215 33786.16 158.83 17099.72 88888.00 2017-08-03 20:49:52.000 215 33786.22 158.81 17099.69 88888.00 2017-08-03 20:49:53.000 215 33786.20 158.80 17099.66 88888.00 2017-08-03 20:49:54.000 215 33786.12 158.83 17099.60 88888.00 2017-08-03 20:49:55.000 215 33786.16 158.85 17099.58 37866.39 2017-08-03 20:49:56.000 215 33786.16 158.83 17099.60 88888.00 2017-08-03 20:49:57.000 215 33786.19 158.81 17099.67 88888.00 2017-08-03 20:49:58.000 215 33786.25 158.85 17099.64 88888.00 2017-08-03 20:49:59.000 215 33786.23 158.85 17099.65 88888.00 2017-08-03 20:50:00.000 215 33786.24 158.83 17099.64 37866.33 2017-08-03 20:50:01.000 215 33786.27 158.83 17099.60 88888.00 2017-08-03 20:50:02.000 215 33786.29 158.84 17099.62 88888.00 2017-08-03 20:50:03.000 215 33786.28 158.84 17099.66 88888.00 2017-08-03 20:50:04.000 215 33786.28 158.87 17099.68 88888.00 2017-08-03 20:50:05.000 215 33786.27 158.86 17099.67 37866.43 2017-08-03 20:50:06.000 215 33786.31 158.87 17099.65 88888.00 2017-08-03 20:50:07.000 215 33786.30 158.83 17099.62 88888.00 2017-08-03 20:50:08.000 215 33786.32 158.84 17099.63 88888.00 2017-08-03 20:50:09.000 215 33786.33 158.85 17099.65 88888.00 2017-08-03 20:50:10.000 215 33786.33 158.82 17099.60 37866.53 2017-08-03 20:50:11.000 215 33786.32 158.84 17099.61 88888.00 2017-08-03 20:50:12.000 215 33786.28 158.85 17099.68 88888.00 2017-08-03 20:50:13.000 215 33786.28 158.91 17099.69 88888.00 2017-08-03 20:50:14.000 215 33786.35 158.90 17099.65 88888.00 2017-08-03 20:50:15.000 215 33786.39 158.87 17099.64 37866.47 2017-08-03 20:50:16.000 215 33786.44 158.92 17099.66 88888.00 2017-08-03 20:50:17.000 215 33786.44 158.91 17099.63 88888.00 2017-08-03 20:50:18.000 215 33786.45 158.90 17099.64 88888.00 2017-08-03 20:50:19.000 215 33786.43 158.92 17099.59 88888.00 2017-08-03 20:50:20.000 215 33786.42 158.92 17099.59 37866.67 2017-08-03 20:50:21.000 215 33786.44 158.94 17099.59 88888.00 2017-08-03 20:50:22.000 215 33786.44 158.89 17099.63 88888.00 2017-08-03 20:50:23.000 215 33786.48 158.85 17099.64 88888.00 2017-08-03 20:50:24.000 215 33786.50 158.86 17099.57 88888.00 2017-08-03 20:50:25.000 215 33786.54 158.90 17099.59 37866.68 2017-08-03 20:50:26.000 215 33786.53 158.87 17099.61 88888.00 2017-08-03 20:50:27.000 215 33786.55 158.84 17099.63 88888.00 2017-08-03 20:50:28.000 215 33786.56 158.85 17099.64 88888.00 2017-08-03 20:50:29.000 215 33786.51 158.86 17099.61 88888.00 2017-08-03 20:50:30.000 215 33786.51 158.85 17099.60 37866.74 2017-08-03 20:50:31.000 215 33786.55 158.85 17099.63 88888.00 2017-08-03 20:50:32.000 215 33786.57 158.85 17099.64 88888.00 2017-08-03 20:50:33.000 215 33786.52 158.87 17099.63 88888.00 2017-08-03 20:50:34.000 215 33786.52 158.88 17099.61 88888.00 2017-08-03 20:50:35.000 215 33786.52 158.91 17099.59 37866.65 2017-08-03 20:50:36.000 215 33786.54 158.92 17099.59 88888.00 2017-08-03 20:50:37.000 215 33786.54 158.93 17099.58 88888.00 2017-08-03 20:50:38.000 215 33786.56 158.91 17099.60 88888.00 2017-08-03 20:50:39.000 215 33786.53 158.92 17099.58 88888.00 2017-08-03 20:50:40.000 215 33786.54 158.94 17099.57 37866.74 2017-08-03 20:50:41.000 215 33786.49 158.92 17099.54 88888.00 2017-08-03 20:50:42.000 215 33786.47 158.91 17099.58 88888.00 2017-08-03 20:50:43.000 215 33786.49 158.93 17099.61 88888.00 2017-08-03 20:50:44.000 215 33786.48 158.92 17099.62 88888.00 2017-08-03 20:50:45.000 215 33786.48 158.87 17099.60 37866.65 2017-08-03 20:50:46.000 215 33786.45 158.84 17099.61 88888.00 2017-08-03 20:50:47.000 215 33786.44 158.81 17099.63 88888.00 2017-08-03 20:50:48.000 215 33786.44 158.81 17099.64 88888.00 2017-08-03 20:50:49.000 215 33786.45 158.86 17099.62 88888.00 2017-08-03 20:50:50.000 215 33786.48 158.95 17099.68 37866.67 2017-08-03 20:50:51.000 215 33786.53 159.01 17099.66 88888.00 2017-08-03 20:50:52.000 215 33786.54 158.95 17099.63 88888.00 2017-08-03 20:50:53.000 215 33786.51 158.91 17099.60 88888.00 2017-08-03 20:50:54.000 215 33786.51 158.91 17099.60 88888.00 2017-08-03 20:50:55.000 215 33786.53 158.97 17099.64 37866.67 2017-08-03 20:50:56.000 215 33786.52 159.02 17099.67 88888.00 2017-08-03 20:50:57.000 215 33786.52 159.01 17099.67 88888.00 2017-08-03 20:50:58.000 215 33786.55 159.02 17099.67 88888.00 2017-08-03 20:50:59.000 215 33786.52 159.02 17099.65 88888.00 2017-08-03 20:51:00.000 215 33786.53 159.06 17099.66 37866.65 2017-08-03 20:51:01.000 215 33786.54 159.07 17099.68 88888.00 2017-08-03 20:51:02.000 215 33786.56 159.04 17099.70 88888.00 2017-08-03 20:51:03.000 215 33786.58 159.02 17099.69 88888.00 2017-08-03 20:51:04.000 215 33786.62 159.04 17099.72 88888.00 2017-08-03 20:51:05.000 215 33786.62 159.06 17099.65 37866.78 2017-08-03 20:51:06.000 215 33786.64 159.07 17099.64 88888.00 2017-08-03 20:51:07.000 215 33786.67 159.08 17099.67 88888.00 2017-08-03 20:51:08.000 215 33786.70 159.06 17099.67 88888.00 2017-08-03 20:51:09.000 215 33786.69 159.08 17099.65 88888.00 2017-08-03 20:51:10.000 215 33786.75 159.08 17099.63 37866.86 2017-08-03 20:51:11.000 215 33786.79 159.05 17099.62 88888.00 2017-08-03 20:51:12.000 215 33786.85 159.01 17099.60 88888.00 2017-08-03 20:51:13.000 215 33786.84 159.02 17099.59 88888.00 2017-08-03 20:51:14.000 215 33786.84 159.00 17099.64 88888.00 2017-08-03 20:51:15.000 215 33786.86 159.02 17099.65 37866.99 2017-08-03 20:51:16.000 215 33786.89 159.05 17099.62 88888.00 2017-08-03 20:51:17.000 215 33786.90 159.03 17099.61 88888.00 2017-08-03 20:51:18.000 215 33786.94 159.03 17099.58 88888.00 2017-08-03 20:51:19.000 215 33786.98 159.05 17099.59 88888.00 2017-08-03 20:51:20.000 215 33786.95 159.02 17099.61 37866.96 2017-08-03 20:51:21.000 215 33786.99 159.05 17099.67 88888.00 2017-08-03 20:51:22.000 215 33787.01 159.09 17099.67 88888.00 2017-08-03 20:51:23.000 215 33787.00 159.10 17099.63 88888.00 2017-08-03 20:51:24.000 215 33786.98 159.14 17099.61 88888.00 2017-08-03 20:51:25.000 215 33787.05 159.18 17099.59 37867.14 2017-08-03 20:51:26.000 215 33787.09 159.15 17099.59 88888.00 2017-08-03 20:51:27.000 215 33787.11 159.11 17099.57 88888.00 2017-08-03 20:51:28.000 215 33787.15 159.13 17099.55 88888.00 2017-08-03 20:51:29.000 215 33787.17 159.14 17099.58 88888.00 2017-08-03 20:51:30.000 215 33787.19 159.14 17099.58 37867.26 2017-08-03 20:51:31.000 215 33787.19 159.12 17099.57 88888.00 2017-08-03 20:51:32.000 215 33787.17 159.13 17099.57 88888.00 2017-08-03 20:51:33.000 215 33787.17 159.10 17099.60 88888.00 2017-08-03 20:51:34.000 215 33787.19 159.10 17099.60 88888.00 2017-08-03 20:51:35.000 215 33787.21 159.09 17099.59 37867.32 2017-08-03 20:51:36.000 215 33787.21 159.08 17099.55 88888.00 2017-08-03 20:51:37.000 215 33787.19 159.06 17099.55 88888.00 2017-08-03 20:51:38.000 215 33787.20 159.09 17099.55 88888.00 2017-08-03 20:51:39.000 215 33787.24 159.12 17099.58 88888.00 2017-08-03 20:51:40.000 215 33787.22 159.11 17099.59 37867.40 2017-08-03 20:51:41.000 215 33787.21 159.10 17099.60 88888.00 2017-08-03 20:51:42.000 215 33787.24 159.11 17099.62 88888.00 2017-08-03 20:51:43.000 215 33787.27 159.11 17099.59 88888.00 2017-08-03 20:51:44.000 215 33787.27 159.09 17099.58 88888.00 2017-08-03 20:51:45.000 215 33787.29 159.08 17099.58 37867.39 2017-08-03 20:51:46.000 215 33787.31 159.06 17099.58 88888.00 2017-08-03 20:51:47.000 215 33787.32 159.10 17099.62 88888.00 2017-08-03 20:51:48.000 215 33787.29 159.14 17099.58 88888.00 2017-08-03 20:51:49.000 215 33787.29 159.13 17099.60 88888.00 2017-08-03 20:51:50.000 215 33787.31 159.13 17099.58 37867.39 2017-08-03 20:51:51.000 215 33787.29 159.16 17099.58 88888.00 2017-08-03 20:51:52.000 215 33787.25 159.13 17099.62 88888.00 2017-08-03 20:51:53.000 215 33787.28 159.16 17099.60 88888.00 2017-08-03 20:51:54.000 215 33787.30 159.17 17099.61 88888.00 2017-08-03 20:51:55.000 215 33787.30 159.14 17099.61 37867.49 2017-08-03 20:51:56.000 215 33787.28 159.13 17099.60 88888.00 2017-08-03 20:51:57.000 215 33787.28 159.11 17099.60 88888.00 2017-08-03 20:51:58.000 215 33787.25 159.11 17099.63 88888.00 2017-08-03 20:51:59.000 215 33787.22 159.11 17099.58 88888.00 2017-08-03 20:52:00.000 215 33787.29 159.11 17099.54 37867.44 2017-08-03 20:52:01.000 215 33787.32 159.12 17099.57 88888.00 2017-08-03 20:52:02.000 215 33787.34 159.17 17099.60 88888.00 2017-08-03 20:52:03.000 215 33787.35 159.15 17099.59 88888.00 2017-08-03 20:52:04.000 215 33787.35 159.13 17099.59 88888.00 2017-08-03 20:52:05.000 215 33787.35 159.10 17099.61 37867.36 2017-08-03 20:52:06.000 215 33787.34 159.13 17099.62 88888.00 2017-08-03 20:52:07.000 215 33787.30 159.18 17099.62 88888.00 2017-08-03 20:52:08.000 215 33787.30 159.18 17099.62 88888.00 2017-08-03 20:52:09.000 215 33787.29 159.18 17099.63 88888.00 2017-08-03 20:52:10.000 215 33787.29 159.15 17099.64 37867.31 2017-08-03 20:52:11.000 215 33787.31 159.17 17099.64 88888.00 2017-08-03 20:52:12.000 215 33787.32 159.20 17099.65 88888.00 2017-08-03 20:52:13.000 215 33787.29 159.20 17099.64 88888.00 2017-08-03 20:52:14.000 215 33787.27 159.19 17099.63 88888.00 2017-08-03 20:52:15.000 215 33787.28 159.17 17099.63 37867.44 2017-08-03 20:52:16.000 215 33787.25 159.15 17099.62 88888.00 2017-08-03 20:52:17.000 215 33787.28 159.14 17099.62 88888.00 2017-08-03 20:52:18.000 215 33787.28 159.18 17099.60 88888.00 2017-08-03 20:52:19.000 215 33787.26 159.16 17099.57 88888.00 2017-08-03 20:52:20.000 215 33787.24 159.16 17099.58 37867.28 2017-08-03 20:52:21.000 215 33787.26 159.15 17099.56 88888.00 2017-08-03 20:52:22.000 215 33787.32 159.13 17099.56 88888.00 2017-08-03 20:52:23.000 215 33787.29 159.13 17099.57 88888.00 2017-08-03 20:52:24.000 215 33787.31 159.12 17099.60 88888.00 2017-08-03 20:52:25.000 215 33787.38 159.16 17099.61 37867.46 2017-08-03 20:52:26.000 215 33787.36 159.12 17099.61 88888.00 2017-08-03 20:52:27.000 215 33787.33 159.13 17099.59 88888.00 2017-08-03 20:52:28.000 215 33787.36 159.16 17099.63 88888.00 2017-08-03 20:52:29.000 215 33787.37 159.19 17099.61 88888.00 2017-08-03 20:52:30.000 215 33787.34 159.15 17099.56 37867.38 2017-08-03 20:52:31.000 215 33787.33 159.16 17099.58 88888.00 2017-08-03 20:52:32.000 215 33787.33 159.17 17099.61 88888.00 2017-08-03 20:52:33.000 215 33787.34 159.20 17099.62 88888.00 2017-08-03 20:52:34.000 215 33787.38 159.20 17099.61 88888.00 2017-08-03 20:52:35.000 215 33787.38 159.20 17099.57 37867.33 2017-08-03 20:52:36.000 215 33787.40 159.20 17099.59 88888.00 2017-08-03 20:52:37.000 215 33787.41 159.18 17099.56 88888.00 2017-08-03 20:52:38.000 215 33787.43 159.21 17099.60 88888.00 2017-08-03 20:52:39.000 215 33787.44 159.23 17099.62 88888.00 2017-08-03 20:52:40.000 215 33787.44 159.22 17099.59 37867.56 2017-08-03 20:52:41.000 215 33787.44 159.18 17099.62 88888.00 2017-08-03 20:52:42.000 215 33787.46 159.20 17099.60 88888.00 2017-08-03 20:52:43.000 215 33787.49 159.17 17099.57 88888.00 2017-08-03 20:52:44.000 215 33787.51 159.14 17099.55 88888.00 2017-08-03 20:52:45.000 215 33787.54 159.13 17099.58 37867.54 2017-08-03 20:52:46.000 215 33787.58 159.12 17099.56 88888.00 2017-08-03 20:52:47.000 215 33787.59 159.14 17099.54 88888.00 2017-08-03 20:52:48.000 215 33787.62 159.16 17099.52 88888.00 2017-08-03 20:52:49.000 215 33787.60 159.18 17099.50 88888.00 2017-08-03 20:52:50.000 215 33787.63 159.19 17099.55 37867.61 2017-08-03 20:52:51.000 215 33787.62 159.20 17099.55 88888.00 2017-08-03 20:52:52.000 215 33787.65 159.21 17099.58 88888.00 2017-08-03 20:52:53.000 215 33787.70 159.17 17099.60 88888.00 2017-08-03 20:52:54.000 215 33787.69 159.14 17099.59 88888.00 2017-08-03 20:52:55.000 215 33787.70 159.14 17099.61 37867.60 2017-08-03 20:52:56.000 215 33787.69 159.19 17099.60 88888.00 2017-08-03 20:52:57.000 215 33787.68 159.19 17099.59 88888.00 2017-08-03 20:52:58.000 215 33787.72 159.19 17099.57 88888.00 2017-08-03 20:52:59.000 215 33787.71 159.19 17099.55 88888.00 2017-08-03 20:53:00.000 215 33787.71 159.19 17099.53 37867.72 2017-08-03 20:53:01.000 215 33787.73 159.14 17099.52 88888.00 2017-08-03 20:53:02.000 215 33787.78 159.18 17099.52 88888.00 2017-08-03 20:53:03.000 215 33787.78 159.17 17099.57 88888.00 2017-08-03 20:53:04.000 215 33787.78 159.18 17099.57 88888.00 2017-08-03 20:53:05.000 215 33787.78 159.17 17099.57 37867.67 2017-08-03 20:53:06.000 215 33787.78 159.19 17099.61 88888.00 2017-08-03 20:53:07.000 215 33787.77 159.17 17099.59 88888.00 2017-08-03 20:53:08.000 215 33787.79 159.13 17099.55 88888.00 2017-08-03 20:53:09.000 215 33787.77 159.13 17099.54 88888.00 2017-08-03 20:53:10.000 215 33787.79 159.17 17099.57 37867.68 2017-08-03 20:53:11.000 215 33787.75 159.23 17099.54 88888.00 2017-08-03 20:53:12.000 215 33787.77 159.24 17099.55 88888.00 2017-08-03 20:53:13.000 215 33787.82 159.21 17099.55 88888.00 2017-08-03 20:53:14.000 215 33787.83 159.18 17099.56 88888.00 2017-08-03 20:53:15.000 215 33787.84 159.19 17099.59 37867.90 2017-08-03 20:53:16.000 215 33787.85 159.19 17099.61 88888.00 2017-08-03 20:53:17.000 215 33787.84 159.20 17099.58 88888.00 2017-08-03 20:53:18.000 215 33787.81 159.18 17099.54 88888.00 2017-08-03 20:53:19.000 215 33787.77 159.20 17099.56 88888.00 2017-08-03 20:53:20.000 215 33787.77 159.20 17099.51 37867.82 2017-08-03 20:53:21.000 215 33787.80 159.18 17099.53 88888.00 2017-08-03 20:53:22.000 215 33787.80 159.21 17099.55 88888.00 2017-08-03 20:53:23.000 215 33787.79 159.20 17099.55 88888.00 2017-08-03 20:53:24.000 215 33787.79 159.20 17099.55 88888.00 2017-08-03 20:53:25.000 215 33787.77 159.22 17099.53 37867.79 2017-08-03 20:53:26.000 215 33787.76 159.21 17099.49 88888.00 2017-08-03 20:53:27.000 215 33787.74 159.18 17099.49 88888.00 2017-08-03 20:53:28.000 215 33787.76 159.18 17099.48 88888.00 2017-08-03 20:53:29.000 215 33787.80 159.16 17099.54 88888.00 2017-08-03 20:53:30.000 215 33787.81 159.17 17099.57 37867.78 2017-08-03 20:53:31.000 215 33787.80 159.17 17099.58 88888.00 2017-08-03 20:53:32.000 215 33787.82 159.16 17099.57 88888.00 2017-08-03 20:53:33.000 215 33787.86 159.15 17099.56 88888.00 2017-08-03 20:53:34.000 215 33787.83 159.16 17099.53 88888.00 2017-08-03 20:53:35.000 215 33787.80 159.15 17099.53 37867.81 2017-08-03 20:53:36.000 215 33787.83 159.12 17099.56 88888.00 2017-08-03 20:53:37.000 215 33787.84 159.08 17099.54 88888.00 2017-08-03 20:53:38.000 215 33787.85 159.10 17099.53 88888.00 2017-08-03 20:53:39.000 215 33787.83 159.08 17099.49 88888.00 2017-08-03 20:53:40.000 215 33787.82 159.04 17099.49 37867.72 2017-08-03 20:53:41.000 215 33787.84 159.07 17099.52 88888.00 2017-08-03 20:53:42.000 215 33787.85 159.12 17099.53 88888.00 2017-08-03 20:53:43.000 215 33787.86 159.13 17099.51 88888.00 2017-08-03 20:53:44.000 215 33787.84 159.13 17099.51 88888.00 2017-08-03 20:53:45.000 215 33787.81 159.08 17099.50 37867.85 2017-08-03 20:53:46.000 215 33787.82 159.07 17099.49 88888.00 2017-08-03 20:53:47.000 215 33787.84 159.03 17099.50 88888.00 2017-08-03 20:53:48.000 215 33787.85 159.06 17099.51 88888.00 2017-08-03 20:53:49.000 215 33787.85 159.12 17099.56 88888.00 2017-08-03 20:53:50.000 215 33787.86 159.10 17099.56 37867.93 2017-08-03 20:53:51.000 215 33787.86 159.09 17099.54 88888.00 2017-08-03 20:53:52.000 215 33787.85 159.09 17099.52 88888.00 2017-08-03 20:53:53.000 215 33787.83 159.07 17099.56 88888.00 2017-08-03 20:53:54.000 215 33787.82 159.05 17099.55 88888.00 2017-08-03 20:53:55.000 215 33787.83 159.07 17099.59 37867.76 2017-08-03 20:53:56.000 215 33787.86 159.08 17099.55 88888.00 2017-08-03 20:53:57.000 215 33787.88 159.04 17099.53 88888.00 2017-08-03 20:53:58.000 215 33787.93 159.04 17099.56 88888.00 2017-08-03 20:53:59.000 215 33787.92 159.04 17099.59 88888.00 2017-08-03 20:54:00.000 215 33787.92 159.01 17099.56 37867.90 2017-08-03 20:54:01.000 215 33787.91 159.00 17099.55 88888.00 2017-08-03 20:54:02.000 215 33787.89 159.02 17099.58 88888.00 2017-08-03 20:54:03.000 215 33787.89 159.06 17099.59 88888.00 2017-08-03 20:54:04.000 215 33787.89 159.07 17099.58 88888.00 2017-08-03 20:54:05.000 215 33787.88 159.04 17099.62 37867.93 2017-08-03 20:54:06.000 215 33787.88 159.03 17099.59 88888.00 2017-08-03 20:54:07.000 215 33787.89 159.03 17099.58 88888.00 2017-08-03 20:54:08.000 215 33787.89 159.05 17099.58 88888.00 2017-08-03 20:54:09.000 215 33787.91 159.03 17099.56 88888.00 2017-08-03 20:54:10.000 215 33787.94 158.97 17099.56 37867.94 2017-08-03 20:54:11.000 215 33787.95 158.96 17099.56 88888.00 2017-08-03 20:54:12.000 215 33787.91 159.00 17099.58 88888.00 2017-08-03 20:54:13.000 215 33787.89 158.98 17099.54 88888.00 2017-08-03 20:54:14.000 215 33787.90 158.98 17099.56 88888.00 2017-08-03 20:54:15.000 215 33787.93 159.01 17099.55 37867.97 2017-08-03 20:54:16.000 215 33787.96 159.02 17099.55 88888.00 2017-08-03 20:54:17.000 215 33787.95 159.00 17099.54 88888.00 2017-08-03 20:54:18.000 215 33787.98 158.99 17099.54 88888.00 2017-08-03 20:54:19.000 215 33787.96 159.02 17099.53 88888.00 2017-08-03 20:54:20.000 215 33787.92 159.03 17099.53 37867.96 2017-08-03 20:54:21.000 215 33787.92 158.97 17099.56 88888.00 2017-08-03 20:54:22.000 215 33787.98 158.99 17099.52 88888.00 2017-08-03 20:54:23.000 215 33788.02 158.99 17099.52 88888.00 2017-08-03 20:54:24.000 215 33788.01 158.99 17099.55 88888.00 2017-08-03 20:54:25.000 215 33787.96 158.99 17099.54 37867.92 2017-08-03 20:54:26.000 215 33787.94 158.95 17099.51 88888.00 2017-08-03 20:54:27.000 215 33787.92 158.97 17099.50 88888.00 2017-08-03 20:54:28.000 215 33787.91 158.93 17099.51 88888.00 2017-08-03 20:54:29.000 215 33787.92 158.91 17099.51 88888.00 2017-08-03 20:54:30.000 215 33787.97 158.95 17099.58 37867.89 2017-08-03 20:54:31.000 215 33787.96 158.97 17099.59 88888.00 2017-08-03 20:54:32.000 215 33787.91 158.97 17099.59 88888.00 2017-08-03 20:54:33.000 215 33787.90 158.99 17099.59 88888.00 2017-08-03 20:54:34.000 215 33787.92 159.00 17099.61 88888.00 2017-08-03 20:54:35.000 215 33787.93 159.01 17099.61 37867.92 2017-08-03 20:54:36.000 215 33787.93 159.03 17099.61 88888.00 2017-08-03 20:54:37.000 215 33787.90 158.99 17099.56 88888.00 2017-08-03 20:54:38.000 215 33787.91 158.95 17099.55 88888.00 2017-08-03 20:54:39.000 215 33787.92 158.96 17099.57 88888.00 2017-08-03 20:54:40.000 215 33787.86 158.98 17099.56 37867.99 2017-08-03 20:54:41.000 215 33787.82 158.99 17099.56 88888.00 2017-08-03 20:54:42.000 215 33787.80 159.01 17099.54 88888.00 2017-08-03 20:54:43.000 215 33787.82 159.02 17099.56 88888.00 2017-08-03 20:54:44.000 215 33787.87 159.03 17099.57 88888.00 2017-08-03 20:54:45.000 215 33787.85 159.00 17099.53 37867.89 2017-08-03 20:54:46.000 215 33787.90 159.03 17099.54 88888.00 2017-08-03 20:54:47.000 215 33787.88 159.09 17099.57 88888.00 2017-08-03 20:54:48.000 215 33787.85 159.06 17099.55 88888.00 2017-08-03 20:54:49.000 215 33787.83 159.03 17099.53 88888.00 2017-08-03 20:54:50.000 215 33787.84 158.98 17099.54 37867.90 2017-08-03 20:54:51.000 215 33787.84 159.02 17099.53 88888.00 2017-08-03 20:54:52.000 215 33787.83 159.01 17099.54 88888.00 2017-08-03 20:54:53.000 215 33787.83 159.00 17099.52 88888.00 2017-08-03 20:54:54.000 215 33787.80 159.00 17099.57 88888.00 2017-08-03 20:54:55.000 215 33787.81 159.01 17099.57 37867.85 2017-08-03 20:54:56.000 215 33787.82 159.01 17099.59 88888.00 2017-08-03 20:54:57.000 215 33787.79 159.01 17099.58 88888.00 2017-08-03 20:54:58.000 215 33787.76 159.01 17099.56 88888.00 2017-08-03 20:54:59.000 215 33787.76 159.03 17099.50 88888.00 2017-08-03 20:55:00.000 215 33787.76 159.04 17099.50 37867.68 2017-08-03 20:55:01.000 215 33787.71 159.04 17099.45 88888.00 2017-08-03 20:55:02.000 215 33787.68 159.03 17099.51 88888.00 2017-08-03 20:55:03.000 215 33787.66 159.05 17099.52 88888.00 2017-08-03 20:55:04.000 215 33787.66 159.08 17099.52 88888.00 2017-08-03 20:55:05.000 215 33787.65 159.04 17099.54 37867.72 2017-08-03 20:55:06.000 215 33787.65 159.05 17099.55 88888.00 2017-08-03 20:55:07.000 215 33787.63 159.04 17099.50 88888.00 2017-08-03 20:55:08.000 215 33787.61 159.05 17099.51 88888.00 2017-08-03 20:55:09.000 215 33787.63 159.06 17099.56 88888.00 2017-08-03 20:55:10.000 215 33787.61 159.05 17099.56 37867.79 2017-08-03 20:55:11.000 215 33787.59 159.08 17099.55 88888.00 2017-08-03 20:55:12.000 215 33787.55 159.02 17099.58 88888.00 2017-08-03 20:55:13.000 215 33787.51 159.02 17099.60 88888.00 2017-08-03 20:55:14.000 215 33787.51 159.05 17099.56 88888.00 2017-08-03 20:55:15.000 215 33787.48 159.06 17099.56 37867.68 2017-08-03 20:55:16.000 215 33787.46 159.06 17099.56 88888.00 2017-08-03 20:55:17.000 215 33787.46 159.04 17099.58 88888.00 2017-08-03 20:55:18.000 215 33787.44 159.02 17099.59 88888.00 2017-08-03 20:55:19.000 215 33787.42 159.01 17099.59 88888.00 2017-08-03 20:55:20.000 215 33787.43 159.01 17099.57 37867.54 2017-08-03 20:55:21.000 215 33787.40 159.02 17099.54 88888.00 2017-08-03 20:55:22.000 215 33787.43 159.08 17099.55 88888.00 2017-08-03 20:55:23.000 215 33787.43 159.07 17099.51 88888.00 2017-08-03 20:55:24.000 215 33787.44 159.09 17099.51 88888.00 2017-08-03 20:55:25.000 215 33787.43 159.08 17099.52 37867.57 2017-08-03 20:55:26.000 215 33787.43 159.11 17099.55 88888.00 2017-08-03 20:55:27.000 215 33787.40 159.12 17099.54 88888.00 2017-08-03 20:55:28.000 215 33787.34 159.11 17099.55 88888.00 2017-08-03 20:55:29.000 215 33787.32 159.11 17099.60 88888.00 2017-08-03 20:55:30.000 215 33787.35 159.15 17099.60 37867.46 2017-08-03 20:55:31.000 215 33787.33 159.14 17099.58 88888.00 2017-08-03 20:55:32.000 215 33787.29 159.10 17099.57 88888.00 2017-08-03 20:55:33.000 215 33787.30 159.09 17099.61 88888.00 2017-08-03 20:55:34.000 215 33787.26 159.09 17099.63 88888.00 2017-08-03 20:55:35.000 215 33787.27 159.09 17099.64 37867.42 2017-08-03 20:55:36.000 215 33787.28 159.11 17099.65 88888.00 2017-08-03 20:55:37.000 215 33787.25 159.06 17099.64 88888.00 2017-08-03 20:55:38.000 215 33787.23 159.08 17099.62 88888.00 2017-08-03 20:55:39.000 215 33787.21 159.09 17099.59 88888.00 2017-08-03 20:55:40.000 215 33787.27 159.08 17099.59 37867.44 2017-08-03 20:55:41.000 215 33787.25 159.09 17099.59 88888.00 2017-08-03 20:55:42.000 215 33787.20 159.09 17099.60 88888.00 2017-08-03 20:55:43.000 215 33787.17 159.06 17099.62 88888.00 2017-08-03 20:55:44.000 215 33787.16 159.07 17099.53 88888.00 2017-08-03 20:55:45.000 215 33787.13 159.07 17099.52 37867.31 2017-08-03 20:55:46.000 215 33787.12 159.11 17099.60 88888.00 2017-08-03 20:55:47.000 215 33787.10 159.10 17099.61 88888.00 2017-08-03 20:55:48.000 215 33787.11 159.07 17099.62 88888.00 2017-08-03 20:55:49.000 215 33787.10 159.08 17099.60 88888.00 2017-08-03 20:55:50.000 215 33787.11 159.10 17099.56 37867.38 2017-08-03 20:55:51.000 215 33787.10 159.07 17099.56 88888.00 2017-08-03 20:55:52.000 215 33787.11 159.08 17099.56 88888.00 2017-08-03 20:55:53.000 215 33787.11 159.10 17099.62 88888.00 2017-08-03 20:55:54.000 215 33787.07 159.13 17099.62 88888.00 2017-08-03 20:55:55.000 215 33787.09 159.10 17099.60 37867.31 2017-08-03 20:55:56.000 215 33787.09 159.13 17099.60 88888.00 2017-08-03 20:55:57.000 215 33787.05 159.12 17099.60 88888.00 2017-08-03 20:55:58.000 215 33787.03 159.11 17099.57 88888.00 2017-08-03 20:55:59.000 215 33787.04 159.14 17099.58 88888.00 2017-08-03 20:56:00.000 215 33787.04 159.10 17099.58 37867.06 2017-08-03 20:56:01.000 215 33787.01 159.06 17099.62 88888.00 2017-08-03 20:56:02.000 215 33786.99 159.07 17099.66 88888.00 2017-08-03 20:56:03.000 215 33786.92 159.12 17099.68 88888.00 2017-08-03 20:56:04.000 215 33786.90 159.15 17099.68 88888.00 2017-08-03 20:56:05.000 215 33786.90 159.15 17099.67 37867.12 2017-08-03 20:56:06.000 215 33786.88 159.15 17099.71 88888.00 2017-08-03 20:56:07.000 215 33786.85 159.14 17099.68 88888.00 2017-08-03 20:56:08.000 215 33786.85 159.14 17099.64 88888.00 2017-08-03 20:56:09.000 215 33786.85 159.14 17099.65 88888.00 2017-08-03 20:56:10.000 215 33786.83 159.12 17099.69 37867.12 2017-08-03 20:56:11.000 215 33786.81 159.10 17099.65 88888.00 2017-08-03 20:56:12.000 215 33786.76 159.12 17099.57 88888.00 2017-08-03 20:56:13.000 215 33786.77 159.05 17099.61 88888.00 2017-08-03 20:56:14.000 215 33786.77 159.02 17099.63 88888.00 2017-08-03 20:56:15.000 215 33786.71 159.04 17099.65 37867.03 2017-08-03 20:56:16.000 215 33786.71 159.07 17099.60 88888.00 2017-08-03 20:56:17.000 215 33786.69 159.09 17099.59 88888.00 2017-08-03 20:56:18.000 215 33786.65 159.09 17099.64 88888.00 2017-08-03 20:56:19.000 215 33786.62 159.11 17099.64 88888.00 2017-08-03 20:56:20.000 215 33786.59 159.07 17099.66 37866.94 2017-08-03 20:56:21.000 215 33786.62 159.10 17099.64 88888.00 2017-08-03 20:56:22.000 215 33786.60 159.11 17099.63 88888.00 2017-08-03 20:56:23.000 215 33786.56 159.09 17099.67 88888.00 2017-08-03 20:56:24.000 215 33786.54 159.10 17099.68 88888.00 2017-08-03 20:56:25.000 215 33786.51 159.14 17099.63 37866.94 2017-08-03 20:56:26.000 215 33786.51 159.17 17099.64 88888.00 2017-08-03 20:56:27.000 215 33786.51 159.16 17099.64 88888.00 2017-08-03 20:56:28.000 215 33786.53 159.13 17099.63 88888.00 2017-08-03 20:56:29.000 215 33786.52 159.17 17099.65 88888.00 2017-08-03 20:56:30.000 215 33786.50 159.19 17099.65 37866.90 2017-08-03 20:56:31.000 215 33786.48 159.18 17099.66 88888.00 2017-08-03 20:56:32.000 215 33786.45 159.14 17099.68 88888.00 2017-08-03 20:56:33.000 215 33786.40 159.14 17099.70 88888.00 2017-08-03 20:56:34.000 215 33786.42 159.11 17099.67 88888.00 2017-08-03 20:56:35.000 215 33786.38 159.13 17099.70 37866.89 2017-08-03 20:56:36.000 215 33786.37 159.16 17099.72 88888.00 2017-08-03 20:56:37.000 215 33786.35 159.17 17099.68 88888.00 2017-08-03 20:56:38.000 215 33786.35 159.18 17099.65 88888.00 2017-08-03 20:56:39.000 215 33786.32 159.15 17099.65 88888.00 2017-08-03 20:56:40.000 215 33786.29 159.12 17099.68 37866.79 2017-08-03 20:56:41.000 215 33786.28 159.16 17099.72 88888.00 2017-08-03 20:56:42.000 215 33786.30 159.17 17099.74 88888.00 2017-08-03 20:56:43.000 215 33786.31 159.18 17099.72 88888.00 2017-08-03 20:56:44.000 215 33786.25 159.17 17099.71 88888.00 2017-08-03 20:56:45.000 215 33786.26 159.17 17099.70 37866.71 2017-08-03 20:56:46.000 215 33786.24 159.20 17099.70 88888.00 2017-08-03 20:56:47.000 215 33786.22 159.21 17099.73 88888.00 2017-08-03 20:56:48.000 215 33786.21 159.24 17099.70 88888.00 2017-08-03 20:56:49.000 215 33786.21 159.25 17099.68 88888.00 2017-08-03 20:56:50.000 215 33786.23 159.26 17099.68 37866.53 2017-08-03 20:56:51.000 215 33786.20 159.28 17099.71 88888.00 2017-08-03 20:56:52.000 215 33786.18 159.25 17099.73 88888.00 2017-08-03 20:56:53.000 215 33786.20 159.26 17099.72 88888.00 2017-08-03 20:56:54.000 215 33786.14 159.28 17099.73 88888.00 2017-08-03 20:56:55.000 215 33786.14 159.25 17099.75 37866.54 2017-08-03 20:56:56.000 215 33786.14 159.28 17099.75 88888.00 2017-08-03 20:56:57.000 215 33786.12 159.24 17099.70 88888.00 2017-08-03 20:56:58.000 215 33786.09 159.22 17099.73 88888.00 2017-08-03 20:56:59.000 215 33786.05 159.21 17099.75 88888.00 2017-08-03 20:57:00.000 215 33786.07 159.22 17099.73 37866.49 2017-08-03 20:57:01.000 215 33786.06 159.26 17099.75 88888.00 2017-08-03 20:57:02.000 215 33786.05 159.26 17099.76 88888.00 2017-08-03 20:57:03.000 215 33786.04 159.26 17099.77 88888.00 2017-08-03 20:57:04.000 215 33786.02 159.25 17099.78 88888.00 2017-08-03 20:57:05.000 215 33786.01 159.25 17099.80 37866.40 2017-08-03 20:57:06.000 215 33786.00 159.24 17099.79 88888.00 2017-08-03 20:57:07.000 215 33785.97 159.24 17099.80 88888.00 2017-08-03 20:57:08.000 215 33785.92 159.27 17099.84 88888.00 2017-08-03 20:57:09.000 215 33785.88 159.26 17099.86 88888.00 2017-08-03 20:57:10.000 215 33785.84 159.22 17099.87 37866.36 2017-08-03 20:57:11.000 215 33785.85 159.21 17099.89 88888.00 2017-08-03 20:57:12.000 215 33785.89 159.24 17099.89 88888.00 2017-08-03 20:57:13.000 215 33785.87 159.23 17099.91 88888.00 2017-08-03 20:57:14.000 215 33785.84 159.24 17099.89 88888.00 2017-08-03 20:57:15.000 215 33785.82 159.28 17099.87 37866.33 2017-08-03 20:57:16.000 215 33785.81 159.30 17099.86 88888.00 2017-08-03 20:57:17.000 215 33785.77 159.26 17099.88 88888.00 2017-08-03 20:57:18.000 215 33785.77 159.26 17099.85 88888.00 2017-08-03 20:57:19.000 215 33785.76 159.32 17099.87 88888.00 2017-08-03 20:57:20.000 215 33785.78 159.29 17099.91 37866.22 2017-08-03 20:57:21.000 215 33785.76 159.28 17099.89 88888.00 2017-08-03 20:57:22.000 215 33785.72 159.28 17099.90 88888.00 2017-08-03 20:57:23.000 215 33785.66 159.30 17099.90 88888.00 2017-08-03 20:57:24.000 215 33785.64 159.30 17099.88 88888.00 2017-08-03 20:57:25.000 215 33785.61 159.32 17099.91 37866.14 2017-08-03 20:57:26.000 215 33785.59 159.32 17099.93 88888.00 2017-08-03 20:57:27.000 215 33785.63 159.33 17099.93 88888.00 2017-08-03 20:57:28.000 215 33785.59 159.33 17099.95 88888.00 2017-08-03 20:57:29.000 215 33785.58 159.31 17099.98 88888.00 2017-08-03 20:57:30.000 215 33785.57 159.31 17099.93 37866.11 2017-08-03 20:57:31.000 215 33785.53 159.35 17099.88 88888.00 2017-08-03 20:57:32.000 215 33785.53 159.39 17099.87 88888.00 2017-08-03 20:57:33.000 215 33785.52 159.38 17099.90 88888.00 2017-08-03 20:57:34.000 215 33785.50 159.36 17099.90 88888.00 2017-08-03 20:57:35.000 215 33785.51 159.34 17099.91 37866.00 2017-08-03 20:57:36.000 215 33785.48 159.31 17099.89 88888.00 2017-08-03 20:57:37.000 215 33785.50 159.30 17099.86 88888.00 2017-08-03 20:57:38.000 215 33785.52 159.32 17099.87 88888.00 2017-08-03 20:57:39.000 215 33785.49 159.29 17099.90 88888.00 2017-08-03 20:57:40.000 215 33785.44 159.28 17099.90 37865.90 2017-08-03 20:57:41.000 215 33785.46 159.34 17099.91 88888.00 2017-08-03 20:57:42.000 215 33785.42 159.34 17099.93 88888.00 2017-08-03 20:57:43.000 215 33785.41 159.33 17099.95 88888.00 2017-08-03 20:57:44.000 215 33785.40 159.32 17099.96 88888.00 2017-08-03 20:57:45.000 215 33785.37 159.32 17099.98 37865.72 2017-08-03 20:57:46.000 215 33785.40 159.32 17099.96 88888.00 2017-08-03 20:57:47.000 215 33785.37 159.35 17099.94 88888.00 2017-08-03 20:57:48.000 215 33785.35 159.33 17099.88 88888.00 2017-08-03 20:57:49.000 215 33785.34 159.30 17099.89 88888.00 2017-08-03 20:57:50.000 215 33785.34 159.31 17099.90 37865.85 2017-08-03 20:57:51.000 215 33785.30 159.29 17099.91 88888.00 2017-08-03 20:57:52.000 215 33785.27 159.30 17099.93 88888.00 2017-08-03 20:57:53.000 215 33785.25 159.34 17099.91 88888.00 2017-08-03 20:57:54.000 215 33785.22 159.32 17099.94 88888.00 2017-08-03 20:57:55.000 215 33785.25 159.30 17099.94 37865.82 2017-08-03 20:57:56.000 215 33785.23 159.31 17099.92 88888.00 2017-08-03 20:57:57.000 215 33785.20 159.32 17099.88 88888.00 2017-08-03 20:57:58.000 215 33785.20 159.30 17099.85 88888.00 2017-08-03 20:57:59.000 215 33785.22 159.30 17099.88 88888.00 2017-08-03 20:58:00.000 215 33785.23 159.31 17099.85 37865.69 2017-08-03 20:58:01.000 215 33785.22 159.29 17099.86 88888.00 2017-08-03 20:58:02.000 215 33785.21 159.29 17099.88 88888.00 2017-08-03 20:58:03.000 215 33785.19 159.32 17099.90 88888.00 2017-08-03 20:58:04.000 215 33785.19 159.33 17099.88 88888.00 2017-08-03 20:58:05.000 215 33785.16 159.31 17099.86 37865.61 2017-08-03 20:58:06.000 215 33785.10 159.31 17099.88 88888.00 2017-08-03 20:58:07.000 215 33785.09 159.33 17099.90 88888.00 2017-08-03 20:58:08.000 215 33785.07 159.32 17099.87 88888.00 2017-08-03 20:58:09.000 215 33785.05 159.30 17099.85 88888.00 2017-08-03 20:58:10.000 215 33785.05 159.28 17099.86 37865.65 2017-08-03 20:58:11.000 215 33785.09 159.28 17099.89 88888.00 2017-08-03 20:58:12.000 215 33785.06 159.30 17099.90 88888.00 2017-08-03 20:58:13.000 215 33785.08 159.29 17099.91 88888.00 2017-08-03 20:58:14.000 215 33785.06 159.30 17099.90 88888.00 2017-08-03 20:58:15.000 215 33785.05 159.32 17099.86 37865.61 2017-08-03 20:58:16.000 215 33785.05 159.28 17099.82 88888.00 2017-08-03 20:58:17.000 215 33785.02 159.31 17099.85 88888.00 2017-08-03 20:58:18.000 215 33784.99 159.31 17099.81 88888.00 2017-08-03 20:58:19.000 215 33784.92 159.28 17099.81 88888.00 2017-08-03 20:58:20.000 215 33784.94 159.29 17099.81 37865.49 2017-08-03 20:58:21.000 215 33784.92 159.31 17099.83 88888.00 2017-08-03 20:58:22.000 215 33784.93 159.30 17099.85 88888.00 2017-08-03 20:58:23.000 215 33784.89 159.25 17099.83 88888.00 2017-08-03 20:58:24.000 215 33784.86 159.24 17099.85 88888.00 2017-08-03 20:58:25.000 215 33784.83 159.26 17099.90 37865.50 2017-08-03 20:58:26.000 215 33784.86 159.29 17099.92 88888.00 2017-08-03 20:58:27.000 215 33784.82 159.30 17099.93 88888.00 2017-08-03 20:58:28.000 215 33784.81 159.31 17099.89 88888.00 2017-08-03 20:58:29.000 215 33784.81 159.35 17099.90 88888.00 2017-08-03 20:58:30.000 215 33784.80 159.34 17099.90 37865.44 2017-08-03 20:58:31.000 215 33784.74 159.32 17099.91 88888.00 2017-08-03 20:58:32.000 215 33784.75 159.35 17099.94 88888.00 2017-08-03 20:58:33.000 215 33784.79 159.37 17099.96 88888.00 2017-08-03 20:58:34.000 215 33784.79 159.35 17099.97 88888.00 2017-08-03 20:58:35.000 215 33784.73 159.36 17100.00 37865.44 2017-08-03 20:58:36.000 215 33784.74 159.34 17100.03 88888.00 2017-08-03 20:58:37.000 215 33784.70 159.33 17099.99 88888.00 2017-08-03 20:58:38.000 215 33784.68 159.35 17100.00 88888.00 2017-08-03 20:58:39.000 215 33784.68 159.36 17099.98 88888.00 2017-08-03 20:58:40.000 215 33784.68 159.35 17100.00 37865.32 2017-08-03 20:58:41.000 215 33784.65 159.33 17100.01 88888.00 2017-08-03 20:58:42.000 215 33784.61 159.32 17100.03 88888.00 2017-08-03 20:58:43.000 215 33784.57 159.35 17100.03 88888.00 2017-08-03 20:58:44.000 215 33784.53 159.36 17100.04 88888.00 2017-08-03 20:58:45.000 215 33784.55 159.38 17100.04 37865.24 2017-08-03 20:58:46.000 215 33784.54 159.41 17100.02 88888.00 2017-08-03 20:58:47.000 215 33784.52 159.42 17100.04 88888.00 2017-08-03 20:58:48.000 215 33784.49 159.42 17100.07 88888.00 2017-08-03 20:58:49.000 215 33784.48 159.42 17100.06 88888.00 2017-08-03 20:58:50.000 215 33784.48 159.42 17100.03 37865.22 2017-08-03 20:58:51.000 215 33784.46 159.43 17100.02 88888.00 2017-08-03 20:58:52.000 215 33784.41 159.45 17100.01 88888.00 2017-08-03 20:58:53.000 215 33784.40 159.43 17100.05 88888.00 2017-08-03 20:58:54.000 215 33784.40 159.43 17100.08 88888.00 2017-08-03 20:58:55.000 215 33784.40 159.49 17100.08 37864.99 2017-08-03 20:58:56.000 215 33784.40 159.50 17100.09 88888.00 2017-08-03 20:58:57.000 215 33784.37 159.51 17100.08 88888.00 2017-08-03 20:58:58.000 215 33784.33 159.51 17100.05 88888.00 2017-08-03 20:58:59.000 215 33784.29 159.51 17100.03 88888.00 2017-08-03 20:59:00.000 215 33784.28 159.52 17100.04 37864.89 2017-08-03 20:59:01.000 215 33784.23 159.54 17100.04 88888.00 2017-08-03 20:59:02.000 215 33784.18 159.49 17100.05 88888.00 2017-08-03 20:59:03.000 215 33784.18 159.51 17100.08 88888.00 2017-08-03 20:59:04.000 215 33784.19 159.52 17100.08 88888.00 2017-08-03 20:59:05.000 215 33784.24 159.52 17100.07 37864.81 2017-08-03 20:59:06.000 215 33784.22 159.54 17100.10 88888.00 2017-08-03 20:59:07.000 215 33784.18 159.55 17100.10 88888.00 2017-08-03 20:59:08.000 215 33784.18 159.49 17100.10 88888.00 2017-08-03 20:59:09.000 215 33784.14 159.47 17100.11 88888.00 2017-08-03 20:59:10.000 215 33784.13 159.51 17100.11 37864.83 2017-08-03 20:59:11.000 215 33784.10 159.55 17100.11 88888.00 2017-08-03 20:59:12.000 215 33784.10 159.53 17100.14 88888.00 2017-08-03 20:59:13.000 215 33784.05 159.51 17100.15 88888.00 2017-08-03 20:59:14.000 215 33784.06 159.53 17100.12 88888.00 2017-08-03 20:59:15.000 215 33784.05 159.54 17100.15 37864.67 2017-08-03 20:59:16.000 215 33784.01 159.50 17100.15 88888.00 2017-08-03 20:59:17.000 215 33783.98 159.47 17100.16 88888.00 2017-08-03 20:59:18.000 215 33783.99 159.48 17100.16 88888.00 2017-08-03 20:59:19.000 215 33783.98 159.50 17100.18 88888.00 2017-08-03 20:59:20.000 215 33783.97 159.50 17100.21 37864.72 2017-08-03 20:59:21.000 215 33783.95 159.49 17100.18 88888.00 2017-08-03 20:59:22.000 215 33783.96 159.52 17100.16 88888.00 2017-08-03 20:59:23.000 215 33783.92 159.52 17100.20 88888.00 2017-08-03 20:59:24.000 215 33783.92 159.51 17100.21 88888.00 2017-08-03 20:59:25.000 215 33783.92 159.51 17100.21 37864.57 2017-08-03 20:59:26.000 215 33783.90 159.51 17100.16 88888.00 2017-08-03 20:59:27.000 215 33783.92 159.51 17100.10 88888.00 2017-08-03 20:59:28.000 215 33783.91 159.54 17100.13 88888.00 2017-08-03 20:59:29.000 215 33783.88 159.54 17100.16 88888.00 2017-08-03 20:59:30.000 215 33783.89 159.55 17100.13 37864.53 2017-08-03 20:59:31.000 215 33783.89 159.56 17100.12 88888.00 2017-08-03 20:59:32.000 215 33783.84 159.54 17100.11 88888.00 2017-08-03 20:59:33.000 215 33783.84 159.53 17100.11 88888.00 2017-08-03 20:59:34.000 215 33783.85 159.51 17100.15 88888.00 2017-08-03 20:59:35.000 215 33783.85 159.50 17100.15 37864.47 2017-08-03 20:59:36.000 215 33783.79 159.56 17100.12 88888.00 2017-08-03 20:59:37.000 215 33783.77 159.61 17100.08 88888.00 2017-08-03 20:59:38.000 215 33783.79 159.61 17100.11 88888.00 2017-08-03 20:59:39.000 215 33783.78 159.59 17100.12 88888.00 2017-08-03 20:59:40.000 215 33783.77 159.58 17100.10 37864.53 2017-08-03 20:59:41.000 215 33783.73 159.58 17100.09 88888.00 2017-08-03 20:59:42.000 215 33783.72 159.62 17100.07 88888.00 2017-08-03 20:59:43.000 215 33783.70 159.61 17100.11 88888.00 2017-08-03 20:59:44.000 215 33783.68 159.63 17100.13 88888.00 2017-08-03 20:59:45.000 215 33783.62 159.62 17100.11 37864.42 2017-08-03 20:59:46.000 215 33783.61 159.62 17100.10 88888.00 2017-08-03 20:59:47.000 215 33783.63 159.62 17100.07 88888.00 2017-08-03 20:59:48.000 215 33783.62 159.63 17100.06 88888.00 2017-08-03 20:59:49.000 215 33783.62 159.65 17100.08 88888.00 2017-08-03 20:59:50.000 215 33783.65 159.65 17100.12 37864.21 2017-08-03 20:59:51.000 215 33783.57 159.65 17100.13 88888.00 2017-08-03 20:59:52.000 215 33783.56 159.64 17100.12 88888.00 2017-08-03 20:59:53.000 215 33783.53 159.64 17100.12 88888.00 2017-08-03 20:59:54.000 215 33783.51 159.61 17100.14 88888.00 2017-08-03 20:59:55.000 215 33783.53 159.64 17100.20 37864.28 2017-08-03 20:59:56.000 215 33783.49 159.66 17100.21 88888.00 2017-08-03 20:59:57.000 215 33783.43 159.61 17100.11 88888.00 2017-08-03 20:59:58.000 215 33783.42 159.62 17100.12 88888.00 2017-08-03 20:59:59.000 215 33783.41 159.63 17100.11 88888.00 2017-08-03 21:00:00.000 215 33783.43 159.63 17100.13 37864.28 2017-08-03 21:00:01.000 215 33783.42 159.65 17100.15 88888.00 2017-08-03 21:00:02.000 215 33783.36 159.65 17100.11 88888.00 2017-08-03 21:00:03.000 215 33783.36 159.65 17100.11 88888.00 2017-08-03 21:00:04.000 215 33783.36 159.64 17100.09 88888.00 2017-08-03 21:00:05.000 215 33783.38 159.62 17100.10 37864.15 2017-08-03 21:00:06.000 215 33783.35 159.64 17100.14 88888.00 2017-08-03 21:00:07.000 215 33783.32 159.67 17100.18 88888.00 2017-08-03 21:00:08.000 215 33783.33 159.69 17100.12 88888.00 2017-08-03 21:00:09.000 215 33783.27 159.66 17100.13 88888.00 2017-08-03 21:00:10.000 215 33783.23 159.66 17100.14 37864.00 2017-08-03 21:00:11.000 215 33783.21 159.66 17100.11 88888.00 2017-08-03 21:00:12.000 215 33783.18 159.65 17100.12 88888.00 2017-08-03 21:00:13.000 215 33783.16 159.69 17100.14 88888.00 2017-08-03 21:00:14.000 215 33783.15 159.69 17100.15 88888.00 2017-08-03 21:00:15.000 215 33783.18 159.72 17100.14 37863.85 2017-08-03 21:00:16.000 215 33783.18 159.73 17100.15 88888.00 2017-08-03 21:00:17.000 215 33783.15 159.75 17100.13 88888.00 2017-08-03 21:00:18.000 215 33783.09 159.77 17100.12 88888.00 2017-08-03 21:00:19.000 215 33783.11 159.74 17100.10 88888.00 2017-08-03 21:00:20.000 215 33783.05 159.74 17100.14 37863.89 2017-08-03 21:00:21.000 215 33783.02 159.75 17100.16 88888.00 2017-08-03 21:00:22.000 215 33783.05 159.75 17100.20 88888.00 2017-08-03 21:00:23.000 215 33782.99 159.74 17100.19 88888.00 2017-08-03 21:00:24.000 215 33782.98 159.77 17100.19 88888.00 2017-08-03 21:00:25.000 215 33782.93 159.76 17100.18 37863.74 2017-08-03 21:00:26.000 215 33782.94 159.78 17100.18 88888.00 2017-08-03 21:00:27.000 215 33782.93 159.78 17100.20 88888.00 2017-08-03 21:00:28.000 215 33782.89 159.80 17100.20 88888.00 2017-08-03 21:00:29.000 215 33782.87 159.84 17100.16 88888.00 2017-08-03 21:00:30.000 215 33782.86 159.88 17100.16 37863.68 2017-08-03 21:00:31.000 215 33782.86 159.89 17100.17 88888.00 2017-08-03 21:00:32.000 215 33782.83 159.87 17100.17 88888.00 2017-08-03 21:00:33.000 215 33782.78 159.88 17100.16 88888.00 2017-08-03 21:00:34.000 215 33782.74 159.86 17100.17 88888.00 2017-08-03 21:00:35.000 215 33782.73 159.89 17100.15 37863.60 2017-08-03 21:00:36.000 215 33782.70 159.93 17100.17 88888.00 2017-08-03 21:00:37.000 215 33782.65 159.89 17100.21 88888.00 2017-08-03 21:00:38.000 215 33782.65 159.89 17100.21 88888.00 2017-08-03 21:00:39.000 215 33782.63 159.87 17100.21 88888.00 2017-08-03 21:00:40.000 215 33782.62 159.88 17100.18 37863.53 2017-08-03 21:00:41.000 215 33782.63 159.87 17100.16 88888.00 2017-08-03 21:00:42.000 215 33782.60 159.94 17100.19 88888.00 2017-08-03 21:00:43.000 215 33782.58 159.94 17100.16 88888.00 2017-08-03 21:00:44.000 215 33782.53 159.95 17100.13 88888.00 2017-08-03 21:00:45.000 215 33782.54 159.93 17100.14 37863.51 2017-08-03 21:00:46.000 215 33782.52 159.96 17100.14 88888.00 2017-08-03 21:00:47.000 215 33782.49 159.97 17100.16 88888.00 2017-08-03 21:00:48.000 215 33782.49 159.96 17100.13 88888.00 2017-08-03 21:00:49.000 215 33782.42 160.01 17100.15 88888.00 2017-08-03 21:00:50.000 215 33782.42 160.04 17100.19 37863.39 2017-08-03 21:00:51.000 215 33782.41 160.03 17100.22 88888.00 2017-08-03 21:00:52.000 215 33782.35 160.06 17100.20 88888.00 2017-08-03 21:00:53.000 215 33782.36 160.07 17100.25 88888.00 2017-08-03 21:00:54.000 215 33782.34 160.05 17100.22 88888.00 2017-08-03 21:00:55.000 215 33782.30 160.06 17100.17 37863.25 2017-08-03 21:00:56.000 215 33782.28 160.05 17100.15 88888.00 2017-08-03 21:00:57.000 215 33782.28 160.08 17100.16 88888.00 2017-08-03 21:00:58.000 215 33782.26 160.10 17100.19 88888.00 2017-08-03 21:00:59.000 215 33782.25 160.07 17100.20 88888.00 2017-08-03 21:01:00.000 215 33782.26 160.07 17100.18 37863.18 2017-08-03 21:01:01.000 215 33782.26 160.05 17100.17 88888.00 2017-08-03 21:01:02.000 215 33782.26 160.11 17100.18 88888.00 2017-08-03 21:01:03.000 215 33782.23 160.15 17100.17 88888.00 2017-08-03 21:01:04.000 215 33782.22 160.16 17100.16 88888.00 2017-08-03 21:01:05.000 215 33782.23 160.15 17100.16 37863.07 2017-08-03 21:01:06.000 215 33782.24 160.16 17100.12 88888.00 2017-08-03 21:01:07.000 215 33782.17 160.16 17100.11 88888.00 2017-08-03 21:01:08.000 215 33782.13 160.20 17100.15 88888.00 2017-08-03 21:01:09.000 215 33782.08 160.21 17100.15 88888.00 2017-08-03 21:01:10.000 215 33782.11 160.21 17100.17 37863.06 2017-08-03 21:01:11.000 215 33782.11 160.24 17100.13 88888.00 2017-08-03 21:01:12.000 215 33782.10 160.25 17100.12 88888.00 2017-08-03 21:01:13.000 215 33782.13 160.25 17100.17 88888.00 2017-08-03 21:01:14.000 215 33782.09 160.25 17100.19 88888.00 2017-08-03 21:01:15.000 215 33782.08 160.24 17100.19 37863.08 2017-08-03 21:01:16.000 215 33782.08 160.24 17100.17 88888.00 2017-08-03 21:01:17.000 215 33782.09 160.27 17100.14 88888.00 2017-08-03 21:01:18.000 215 33782.09 160.27 17100.20 88888.00 2017-08-03 21:01:19.000 215 33782.06 160.24 17100.19 88888.00 2017-08-03 21:01:20.000 215 33782.06 160.24 17100.17 37863.06 2017-08-03 21:01:21.000 215 33782.02 160.21 17100.19 88888.00 2017-08-03 21:01:22.000 215 33781.99 160.24 17100.21 88888.00 2017-08-03 21:01:23.000 215 33782.01 160.32 17100.25 88888.00 2017-08-03 21:01:24.000 215 33781.97 160.33 17100.21 88888.00 2017-08-03 21:01:25.000 215 33781.94 160.34 17100.21 37862.85 2017-08-03 21:01:26.000 215 33781.90 160.35 17100.21 88888.00 2017-08-03 21:01:27.000 215 33781.88 160.32 17100.19 88888.00 2017-08-03 21:01:28.000 215 33781.89 160.30 17100.17 88888.00 2017-08-03 21:01:29.000 215 33781.88 160.32 17100.18 88888.00 2017-08-03 21:01:30.000 215 33781.85 160.30 17100.18 37862.82 2017-08-03 21:01:31.000 215 33781.87 160.31 17100.21 88888.00 2017-08-03 21:01:32.000 215 33781.89 160.38 17100.18 88888.00 2017-08-03 21:01:33.000 215 33781.87 160.38 17100.16 88888.00 2017-08-03 21:01:34.000 215 33781.86 160.39 17100.18 88888.00 2017-08-03 21:01:35.000 215 33781.83 160.35 17100.22 37862.83 2017-08-03 21:01:36.000 215 33781.80 160.35 17100.23 88888.00 2017-08-03 21:01:37.000 215 33781.78 160.35 17100.16 88888.00 2017-08-03 21:01:38.000 215 33781.74 160.32 17100.19 88888.00 2017-08-03 21:01:39.000 215 33781.71 160.28 17100.17 88888.00 2017-08-03 21:01:40.000 215 33781.71 160.33 17100.19 37862.82 2017-08-03 21:01:41.000 215 33781.73 160.36 17100.17 88888.00 2017-08-03 21:01:42.000 215 33781.69 160.35 17100.12 88888.00 2017-08-03 21:01:43.000 215 33781.70 160.35 17100.13 88888.00 2017-08-03 21:01:44.000 215 33781.72 160.34 17100.14 88888.00 2017-08-03 21:01:45.000 215 33781.67 160.43 17100.18 37862.71 2017-08-03 21:01:46.000 215 33781.65 160.44 17100.21 88888.00 2017-08-03 21:01:47.000 215 33781.65 160.43 17100.22 88888.00 2017-08-03 21:01:48.000 215 33781.62 160.42 17100.20 88888.00 2017-08-03 21:01:49.000 215 33781.61 160.41 17100.26 88888.00 2017-08-03 21:01:50.000 215 33781.59 160.47 17100.25 37862.72 2017-08-03 21:01:51.000 215 33781.60 160.49 17100.24 88888.00 2017-08-03 21:01:52.000 215 33781.56 160.48 17100.26 88888.00 2017-08-03 21:01:53.000 215 33781.51 160.50 17100.28 88888.00 2017-08-03 21:01:54.000 215 33781.54 160.53 17100.28 88888.00 2017-08-03 21:01:55.000 215 33781.51 160.52 17100.28 37862.42 2017-08-03 21:01:56.000 215 33781.50 160.49 17100.27 88888.00 2017-08-03 21:01:57.000 215 33781.46 160.44 17100.24 88888.00 2017-08-03 21:01:58.000 215 33781.42 160.47 17100.21 88888.00 2017-08-03 21:01:59.000 215 33781.42 160.52 17100.20 88888.00 2017-08-03 21:02:00.000 215 33781.45 160.51 17100.20 37862.53 2017-08-03 21:02:01.000 215 33781.43 160.52 17100.22 88888.00 2017-08-03 21:02:02.000 215 33781.39 160.55 17100.20 88888.00 2017-08-03 21:02:03.000 215 33781.40 160.54 17100.18 88888.00 2017-08-03 21:02:04.000 215 33781.38 160.55 17100.17 88888.00 2017-08-03 21:02:05.000 215 33781.39 160.48 17100.19 37862.44 2017-08-03 21:02:06.000 215 33781.35 160.48 17100.20 88888.00 2017-08-03 21:02:07.000 215 33781.34 160.55 17100.18 88888.00 2017-08-03 21:02:08.000 215 33781.34 160.59 17100.17 88888.00 2017-08-03 21:02:09.000 215 33781.34 160.59 17100.21 88888.00 2017-08-03 21:02:10.000 215 33781.32 160.56 17100.21 37862.42 2017-08-03 21:02:11.000 215 33781.32 160.54 17100.18 88888.00 2017-08-03 21:02:12.000 215 33781.34 160.58 17100.19 88888.00 2017-08-03 21:02:13.000 215 33781.36 160.62 17100.23 88888.00 2017-08-03 21:02:14.000 215 33781.33 160.63 17100.23 88888.00 2017-08-03 21:02:15.000 215 33781.35 160.61 17100.20 37862.39 2017-08-03 21:02:16.000 215 33781.34 160.61 17100.21 88888.00 2017-08-03 21:02:17.000 215 33781.29 160.62 17100.25 88888.00 2017-08-03 21:02:18.000 215 33781.31 160.62 17100.22 88888.00 2017-08-03 21:02:19.000 215 33781.31 160.65 17100.23 88888.00 2017-08-03 21:02:20.000 215 33781.33 160.67 17100.25 37862.38 2017-08-03 21:02:21.000 215 33781.36 160.67 17100.27 88888.00 2017-08-03 21:02:22.000 215 33781.32 160.69 17100.24 88888.00 2017-08-03 21:02:23.000 215 33781.33 160.67 17100.25 88888.00 2017-08-03 21:02:24.000 215 33781.31 160.69 17100.28 88888.00 2017-08-03 21:02:25.000 215 33781.34 160.71 17100.28 37862.46 2017-08-03 21:02:26.000 215 33781.37 160.69 17100.25 88888.00 2017-08-03 21:02:27.000 215 33781.35 160.69 17100.23 88888.00 2017-08-03 21:02:28.000 215 33781.34 160.72 17100.23 88888.00 2017-08-03 21:02:29.000 215 33781.36 160.71 17100.26 88888.00 2017-08-03 21:02:30.000 215 33781.37 160.71 17100.25 37862.38 2017-08-03 21:02:31.000 215 33781.36 160.70 17100.19 88888.00 2017-08-03 21:02:32.000 215 33781.35 160.74 17100.22 88888.00 2017-08-03 21:02:33.000 215 33781.37 160.75 17100.23 88888.00 2017-08-03 21:02:34.000 215 33781.38 160.76 17100.25 88888.00 2017-08-03 21:02:35.000 215 33781.37 160.76 17100.24 37862.35 2017-08-03 21:02:36.000 215 33781.37 160.75 17100.27 88888.00 2017-08-03 21:02:37.000 215 33781.37 160.74 17100.25 88888.00 2017-08-03 21:02:38.000 215 33781.35 160.75 17100.24 88888.00 2017-08-03 21:02:39.000 215 33781.36 160.73 17100.24 88888.00 2017-08-03 21:02:40.000 215 33781.37 160.78 17100.24 37862.28 2017-08-03 21:02:41.000 215 33781.36 160.79 17100.24 88888.00 2017-08-03 21:02:42.000 215 33781.38 160.81 17100.25 88888.00 2017-08-03 21:02:43.000 215 33781.38 160.78 17100.29 88888.00 2017-08-03 21:02:44.000 215 33781.37 160.75 17100.26 88888.00 2017-08-03 21:02:45.000 215 33781.36 160.78 17100.23 37862.42 2017-08-03 21:02:46.000 215 33781.34 160.78 17100.21 88888.00 2017-08-03 21:02:47.000 215 33781.32 160.75 17100.21 88888.00 2017-08-03 21:02:48.000 215 33781.36 160.75 17100.22 88888.00 2017-08-03 21:02:49.000 215 33781.39 160.79 17100.27 88888.00 2017-08-03 21:02:50.000 215 33781.38 160.79 17100.25 37862.32 2017-08-03 21:02:51.000 215 33781.36 160.78 17100.25 88888.00 2017-08-03 21:02:52.000 215 33781.34 160.79 17100.28 88888.00 2017-08-03 21:02:53.000 215 33781.33 160.77 17100.29 88888.00 2017-08-03 21:02:54.000 215 33781.33 160.82 17100.27 88888.00 2017-08-03 21:02:55.000 215 33781.35 160.80 17100.26 37862.40 2017-08-03 21:02:56.000 215 33781.37 160.77 17100.26 88888.00 2017-08-03 21:02:57.000 215 33781.38 160.76 17100.22 88888.00 2017-08-03 21:02:58.000 215 33781.37 160.78 17100.24 88888.00 2017-08-03 21:02:59.000 215 33781.36 160.79 17100.26 88888.00 2017-08-03 21:03:00.000 215 33781.40 160.79 17100.25 37862.49 2017-08-03 21:03:01.000 215 33781.42 160.79 17100.23 88888.00 2017-08-03 21:03:02.000 215 33781.40 160.78 17100.25 88888.00 2017-08-03 21:03:03.000 215 33781.37 160.73 17100.26 88888.00 2017-08-03 21:03:04.000 215 33781.37 160.72 17100.23 88888.00 2017-08-03 21:03:05.000 215 33781.36 160.75 17100.21 37862.46 2017-08-03 21:03:06.000 215 33781.40 160.78 17100.22 88888.00 2017-08-03 21:03:07.000 215 33781.40 160.78 17100.21 88888.00 2017-08-03 21:03:08.000 215 33781.42 160.81 17100.27 88888.00 2017-08-03 21:03:09.000 215 33781.43 160.84 17100.22 88888.00 2017-08-03 21:03:10.000 215 33781.43 160.89 17100.19 37862.35 2017-08-03 21:03:11.000 215 33781.41 160.84 17100.17 88888.00 2017-08-03 21:03:12.000 215 33781.41 160.86 17100.16 88888.00 2017-08-03 21:03:13.000 215 33781.42 160.85 17100.21 88888.00 2017-08-03 21:03:14.000 215 33781.44 160.82 17100.29 88888.00 2017-08-03 21:03:15.000 215 33781.44 160.83 17100.25 37862.39 2017-08-03 21:03:16.000 215 33781.38 160.83 17100.25 88888.00 2017-08-03 21:03:17.000 215 33781.38 160.85 17100.25 88888.00 2017-08-03 21:03:18.000 215 33781.43 160.92 17100.20 88888.00 2017-08-03 21:03:19.000 215 33781.43 160.93 17100.22 88888.00 2017-08-03 21:03:20.000 215 33781.41 160.94 17100.23 37862.39 2017-08-03 21:03:21.000 215 33781.41 160.91 17100.23 88888.00 2017-08-03 21:03:22.000 215 33781.42 160.94 17100.21 88888.00 2017-08-03 21:03:23.000 215 33781.42 160.93 17100.23 88888.00 2017-08-03 21:03:24.000 215 33781.39 160.93 17100.27 88888.00 2017-08-03 21:03:25.000 215 33781.38 160.93 17100.24 37862.50 2017-08-03 21:03:26.000 215 33781.40 160.94 17100.21 88888.00 2017-08-03 21:03:27.000 215 33781.43 160.94 17100.18 88888.00 2017-08-03 21:03:28.000 215 33781.47 160.92 17100.21 88888.00 2017-08-03 21:03:29.000 215 33781.44 160.97 17100.21 88888.00 2017-08-03 21:03:30.000 215 33781.46 160.95 17100.22 37862.42 2017-08-03 21:03:31.000 215 33781.46 160.93 17100.24 88888.00 2017-08-03 21:03:32.000 215 33781.45 160.98 17100.20 88888.00 2017-08-03 21:03:33.000 215 33781.46 161.01 17100.22 88888.00 2017-08-03 21:03:34.000 215 33781.42 161.04 17100.25 88888.00 2017-08-03 21:03:35.000 215 33781.43 161.05 17100.20 37862.32 2017-08-03 21:03:36.000 215 33781.47 161.06 17100.18 88888.00 2017-08-03 21:03:37.000 215 33781.42 161.08 17100.20 88888.00 2017-08-03 21:03:38.000 215 33781.39 161.06 17100.25 88888.00 2017-08-03 21:03:39.000 215 33781.35 161.11 17100.21 88888.00 2017-08-03 21:03:40.000 215 33781.38 161.09 17100.17 37862.40 2017-08-03 21:03:41.000 215 33781.40 161.06 17100.22 88888.00 2017-08-03 21:03:42.000 215 33781.41 161.09 17100.23 88888.00 2017-08-03 21:03:43.000 215 33781.43 161.10 17100.20 88888.00 2017-08-03 21:03:44.000 215 33781.44 161.14 17100.20 88888.00 2017-08-03 21:03:45.000 215 33781.44 161.15 17100.20 37862.36 2017-08-03 21:03:46.000 215 33781.43 161.19 17100.21 88888.00 2017-08-03 21:03:47.000 215 33781.42 161.18 17100.23 88888.00 2017-08-03 21:03:48.000 215 33781.44 161.20 17100.24 88888.00 2017-08-03 21:03:49.000 215 33781.43 161.22 17100.23 88888.00 2017-08-03 21:03:50.000 215 33781.40 161.22 17100.21 37862.42 2017-08-03 21:03:51.000 215 33781.43 161.23 17100.28 88888.00 2017-08-03 21:03:52.000 215 33781.44 161.21 17100.29 88888.00 2017-08-03 21:03:53.000 215 33781.37 161.19 17100.27 88888.00 2017-08-03 21:03:54.000 215 33781.35 161.21 17100.24 88888.00 2017-08-03 21:03:55.000 215 33781.32 161.23 17100.23 37862.28 2017-08-03 21:03:56.000 215 33781.33 161.27 17100.25 88888.00 2017-08-03 21:03:57.000 215 33781.33 161.27 17100.24 88888.00 2017-08-03 21:03:58.000 215 33781.38 161.30 17100.23 88888.00 2017-08-03 21:03:59.000 215 33781.42 161.31 17100.21 88888.00 2017-08-03 21:04:00.000 215 33781.43 161.33 17100.22 37862.35 2017-08-03 21:04:01.000 215 33781.43 161.33 17100.27 88888.00 2017-08-03 21:04:02.000 215 33781.39 161.34 17100.24 88888.00 2017-08-03 21:04:03.000 215 33781.42 161.34 17100.20 88888.00 2017-08-03 21:04:04.000 215 33781.46 161.33 17100.22 88888.00 2017-08-03 21:04:05.000 215 33781.44 161.36 17100.20 37862.53 2017-08-03 21:04:06.000 215 33781.40 161.35 17100.20 88888.00 2017-08-03 21:04:07.000 215 33781.44 161.35 17100.17 88888.00 2017-08-03 21:04:08.000 215 33781.47 161.35 17100.15 88888.00 2017-08-03 21:04:09.000 215 33781.45 161.34 17100.18 88888.00 2017-08-03 21:04:10.000 215 33781.43 161.36 17100.17 37862.35 2017-08-03 21:04:11.000 215 33781.47 161.40 17100.17 88888.00 2017-08-03 21:04:12.000 215 33781.51 161.40 17100.16 88888.00 2017-08-03 21:04:13.000 215 33781.49 161.40 17100.18 88888.00 2017-08-03 21:04:14.000 215 33781.50 161.41 17100.20 88888.00 2017-08-03 21:04:15.000 215 33781.54 161.41 17100.18 37862.42 2017-08-03 21:04:16.000 215 33781.52 161.44 17100.21 88888.00 2017-08-03 21:04:17.000 215 33781.51 161.43 17100.27 88888.00 2017-08-03 21:04:18.000 215 33781.48 161.39 17100.28 88888.00 2017-08-03 21:04:19.000 215 33781.46 161.43 17100.21 88888.00 2017-08-03 21:04:20.000 215 33781.48 161.45 17100.20 37862.44 2017-08-03 21:04:21.000 215 33781.48 161.45 17100.23 88888.00 2017-08-03 21:04:22.000 215 33781.47 161.46 17100.27 88888.00 2017-08-03 21:04:23.000 215 33781.45 161.47 17100.25 88888.00 2017-08-03 21:04:24.000 215 33781.46 161.47 17100.26 88888.00 2017-08-03 21:04:25.000 215 33781.47 161.47 17100.24 37862.49 2017-08-03 21:04:26.000 215 33781.49 161.51 17100.22 88888.00 2017-08-03 21:04:27.000 215 33781.48 161.52 17100.22 88888.00 2017-08-03 21:04:28.000 215 33781.51 161.53 17100.23 88888.00 2017-08-03 21:04:29.000 215 33781.50 161.55 17100.23 88888.00 2017-08-03 21:04:30.000 215 33781.48 161.52 17100.24 37862.39 2017-08-03 21:04:31.000 215 33781.48 161.53 17100.22 88888.00 2017-08-03 21:04:32.000 215 33781.50 161.57 17100.22 88888.00 2017-08-03 21:04:33.000 215 33781.51 161.57 17100.25 88888.00 2017-08-03 21:04:34.000 215 33781.51 161.55 17100.25 88888.00 2017-08-03 21:04:35.000 215 33781.47 161.53 17100.22 37862.46 2017-08-03 21:04:36.000 215 33781.46 161.58 17100.19 88888.00 2017-08-03 21:04:37.000 215 33781.49 161.59 17100.21 88888.00 2017-08-03 21:04:38.000 215 33781.51 161.61 17100.19 88888.00 2017-08-03 21:04:39.000 215 33781.50 161.62 17100.20 88888.00 2017-08-03 21:04:40.000 215 33781.51 161.63 17100.27 37862.50 2017-08-03 21:04:41.000 215 33781.54 161.62 17100.25 88888.00 2017-08-03 21:04:42.000 215 33781.53 161.62 17100.29 88888.00 2017-08-03 21:04:43.000 215 33781.53 161.60 17100.27 88888.00 2017-08-03 21:04:44.000 215 33781.54 161.58 17100.27 88888.00 2017-08-03 21:04:45.000 215 33781.54 161.61 17100.31 37862.51 2017-08-03 21:04:46.000 215 33781.56 161.61 17100.29 88888.00 2017-08-03 21:04:47.000 215 33781.53 161.61 17100.20 88888.00 2017-08-03 21:04:48.000 215 33781.53 161.62 17100.24 88888.00 2017-08-03 21:04:49.000 215 33781.52 161.67 17100.24 88888.00 2017-08-03 21:04:50.000 215 33781.52 161.66 17100.24 37862.53 2017-08-03 21:04:51.000 215 33781.52 161.63 17100.25 88888.00 2017-08-03 21:04:52.000 215 33781.54 161.68 17100.26 88888.00 2017-08-03 21:04:53.000 215 33781.52 161.66 17100.25 88888.00 2017-08-03 21:04:54.000 215 33781.53 161.68 17100.30 88888.00 2017-08-03 21:04:55.000 215 33781.51 161.67 17100.31 37862.36 2017-08-03 21:04:56.000 215 33781.55 161.68 17100.27 88888.00 2017-08-03 21:04:57.000 215 33781.55 161.69 17100.25 88888.00 2017-08-03 21:04:58.000 215 33781.50 161.68 17100.23 88888.00 2017-08-03 21:04:59.000 215 33781.45 161.70 17100.26 88888.00 2017-08-03 21:05:00.000 215 33781.47 161.69 17100.28 37862.46 2017-08-03 21:05:01.000 215 33781.48 161.68 17100.30 88888.00 2017-08-03 21:05:02.000 215 33781.51 161.67 17100.28 88888.00 2017-08-03 21:05:03.000 215 33781.45 161.68 17100.23 88888.00 2017-08-03 21:05:04.000 215 33781.42 161.72 17100.26 88888.00 2017-08-03 21:05:05.000 215 33781.44 161.73 17100.28 37862.38 2017-08-03 21:05:06.000 215 33781.43 161.72 17100.26 88888.00 2017-08-03 21:05:07.000 215 33781.42 161.75 17100.24 88888.00 2017-08-03 21:05:08.000 215 33781.41 161.77 17100.23 88888.00 2017-08-03 21:05:09.000 215 33781.40 161.75 17100.27 88888.00 2017-08-03 21:05:10.000 215 33781.41 161.76 17100.25 37862.43 2017-08-03 21:05:11.000 215 33781.41 161.76 17100.22 88888.00 2017-08-03 21:05:12.000 215 33781.40 161.78 17100.23 88888.00 2017-08-03 21:05:13.000 215 33781.39 161.75 17100.18 88888.00 2017-08-03 21:05:14.000 215 33781.38 161.74 17100.19 88888.00 2017-08-03 21:05:15.000 215 33781.33 161.73 17100.23 37862.32 2017-08-03 21:05:16.000 215 33781.30 161.80 17100.24 88888.00 2017-08-03 21:05:17.000 215 33781.31 161.81 17100.23 88888.00 2017-08-03 21:05:18.000 215 33781.29 161.76 17100.23 88888.00 2017-08-03 21:05:19.000 215 33781.34 161.77 17100.22 88888.00 2017-08-03 21:05:20.000 215 33781.34 161.78 17100.21 37862.29 2017-08-03 21:05:21.000 215 33781.30 161.75 17100.24 88888.00 2017-08-03 21:05:22.000 215 33781.33 161.76 17100.27 88888.00 2017-08-03 21:05:23.000 215 33781.32 161.73 17100.23 88888.00 2017-08-03 21:05:24.000 215 33781.33 161.71 17100.22 88888.00 2017-08-03 21:05:25.000 215 33781.35 161.68 17100.21 37862.32 2017-08-03 21:05:26.000 215 33781.33 161.68 17100.25 88888.00 2017-08-03 21:05:27.000 215 33781.28 161.67 17100.26 88888.00 2017-08-03 21:05:28.000 215 33781.28 161.68 17100.26 88888.00 2017-08-03 21:05:29.000 215 33781.26 161.65 17100.22 88888.00 2017-08-03 21:05:30.000 215 33781.27 161.68 17100.25 37862.19 2017-08-03 21:05:31.000 215 33781.26 161.70 17100.24 88888.00 2017-08-03 21:05:32.000 215 33781.26 161.71 17100.23 88888.00 2017-08-03 21:05:33.000 215 33781.25 161.75 17100.24 88888.00 2017-08-03 21:05:34.000 215 33781.24 161.77 17100.28 88888.00 2017-08-03 21:05:35.000 215 33781.19 161.78 17100.29 37862.19 2017-08-03 21:05:36.000 215 33781.21 161.77 17100.24 88888.00 2017-08-03 21:05:37.000 215 33781.20 161.74 17100.24 88888.00 2017-08-03 21:05:38.000 215 33781.20 161.72 17100.22 88888.00 2017-08-03 21:05:39.000 215 33781.19 161.71 17100.29 88888.00 2017-08-03 21:05:40.000 215 33781.19 161.76 17100.28 37862.15 2017-08-03 21:05:41.000 215 33781.16 161.74 17100.28 88888.00 2017-08-03 21:05:42.000 215 33781.18 161.79 17100.25 88888.00 2017-08-03 21:05:43.000 215 33781.16 161.82 17100.25 88888.00 2017-08-03 21:05:44.000 215 33781.19 161.77 17100.28 88888.00 2017-08-03 21:05:45.000 215 33781.19 161.77 17100.28 37862.17 2017-08-03 21:05:46.000 215 33781.20 161.83 17100.28 88888.00 2017-08-03 21:05:47.000 215 33781.21 161.85 17100.32 88888.00 2017-08-03 21:05:48.000 215 33781.17 161.83 17100.31 88888.00 2017-08-03 21:05:49.000 215 33781.15 161.81 17100.27 88888.00 2017-08-03 21:05:50.000 215 33781.12 161.81 17100.25 37862.21 2017-08-03 21:05:51.000 215 33781.16 161.85 17100.30 88888.00 2017-08-03 21:05:52.000 215 33781.11 161.81 17100.31 88888.00 2017-08-03 21:05:53.000 215 33781.11 161.79 17100.31 88888.00 2017-08-03 21:05:54.000 215 33781.13 161.74 17100.31 88888.00 2017-08-03 21:05:55.000 215 33781.12 161.73 17100.30 37862.10 2017-08-03 21:05:56.000 215 33781.09 161.76 17100.32 88888.00 2017-08-03 21:05:57.000 215 33781.09 161.83 17100.32 88888.00 2017-08-03 21:05:58.000 215 33781.05 161.82 17100.31 88888.00 2017-08-03 21:05:59.000 215 33781.01 161.81 17100.30 88888.00 2017-08-03 21:06:00.000 215 33781.01 161.79 17100.31 37862.14 2017-08-03 21:06:01.000 215 33781.03 161.75 17100.31 88888.00 2017-08-03 21:06:02.000 215 33780.98 161.69 17100.24 88888.00 2017-08-03 21:06:03.000 215 33781.04 161.69 17100.25 88888.00 2017-08-03 21:06:04.000 215 33781.07 161.72 17100.30 88888.00 2017-08-03 21:06:05.000 215 33781.02 161.72 17100.31 37862.04 2017-08-03 21:06:06.000 215 33780.96 161.73 17100.30 88888.00 2017-08-03 21:06:07.000 215 33781.00 161.74 17100.31 88888.00 2017-08-03 21:06:08.000 215 33781.00 161.77 17100.32 88888.00 2017-08-03 21:06:09.000 215 33780.98 161.77 17100.33 88888.00 2017-08-03 21:06:10.000 215 33780.96 161.73 17100.34 37861.94 2017-08-03 21:06:11.000 215 33780.93 161.76 17100.33 88888.00 2017-08-03 21:06:12.000 215 33780.96 161.81 17100.34 88888.00 2017-08-03 21:06:13.000 215 33780.95 161.84 17100.37 88888.00 2017-08-03 21:06:14.000 215 33780.94 161.81 17100.37 88888.00 2017-08-03 21:06:15.000 215 33780.97 161.77 17100.36 37862.06 2017-08-03 21:06:16.000 215 33780.96 161.75 17100.37 88888.00 2017-08-03 21:06:17.000 215 33780.94 161.73 17100.39 88888.00 2017-08-03 21:06:18.000 215 33780.92 161.79 17100.38 88888.00 2017-08-03 21:06:19.000 215 33780.91 161.81 17100.40 88888.00 2017-08-03 21:06:20.000 215 33780.90 161.76 17100.38 37861.99 2017-08-03 21:06:21.000 215 33780.91 161.74 17100.37 88888.00 2017-08-03 21:06:22.000 215 33780.89 161.73 17100.36 88888.00 2017-08-03 21:06:23.000 215 33780.88 161.77 17100.33 88888.00 2017-08-03 21:06:24.000 215 33780.88 161.81 17100.36 88888.00 2017-08-03 21:06:25.000 215 33780.85 161.75 17100.34 37861.97 2017-08-03 21:06:26.000 215 33780.83 161.72 17100.35 88888.00 2017-08-03 21:06:27.000 215 33780.88 161.69 17100.33 88888.00 2017-08-03 21:06:28.000 215 33780.91 161.71 17100.36 88888.00 2017-08-03 21:06:29.000 215 33780.91 161.70 17100.37 88888.00 2017-08-03 21:06:30.000 215 33780.88 161.68 17100.35 37861.85 2017-08-03 21:06:31.000 215 33780.87 161.68 17100.34 88888.00 2017-08-03 21:06:32.000 215 33780.82 161.67 17100.33 88888.00 2017-08-03 21:06:33.000 215 33780.83 161.67 17100.36 88888.00 2017-08-03 21:06:34.000 215 33780.84 161.67 17100.40 88888.00 2017-08-03 21:06:35.000 215 33780.86 161.74 17100.36 37861.82 2017-08-03 21:06:36.000 215 33780.87 161.72 17100.39 88888.00 2017-08-03 21:06:37.000 215 33780.85 161.72 17100.40 88888.00 2017-08-03 21:06:38.000 215 33780.82 161.73 17100.40 88888.00 2017-08-03 21:06:39.000 215 33780.78 161.71 17100.39 88888.00 2017-08-03 21:06:40.000 215 33780.80 161.72 17100.38 37861.86 2017-08-03 21:06:41.000 215 33780.80 161.73 17100.36 88888.00 2017-08-03 21:06:42.000 215 33780.77 161.74 17100.36 88888.00 2017-08-03 21:06:43.000 215 33780.77 161.74 17100.37 88888.00 2017-08-03 21:06:44.000 215 33780.79 161.72 17100.41 88888.00 2017-08-03 21:06:45.000 215 33780.77 161.71 17100.40 37861.82 2017-08-03 21:06:46.000 215 33780.77 161.76 17100.43 88888.00 2017-08-03 21:06:47.000 215 33780.78 161.72 17100.41 88888.00 2017-08-03 21:06:48.000 215 33780.79 161.69 17100.38 88888.00 2017-08-03 21:06:49.000 215 33780.78 161.68 17100.37 88888.00 2017-08-03 21:06:50.000 215 33780.78 161.68 17100.39 37861.79 2017-08-03 21:06:51.000 215 33780.73 161.68 17100.36 88888.00 2017-08-03 21:06:52.000 215 33780.72 161.66 17100.38 88888.00 2017-08-03 21:06:53.000 215 33780.80 161.67 17100.38 88888.00 2017-08-03 21:06:54.000 215 33780.79 161.65 17100.41 88888.00 2017-08-03 21:06:55.000 215 33780.79 161.65 17100.41 37861.85 2017-08-03 21:06:56.000 215 33780.79 161.62 17100.40 88888.00 2017-08-03 21:06:57.000 215 33780.77 161.63 17100.41 88888.00 2017-08-03 21:06:58.000 215 33780.79 161.61 17100.36 88888.00 2017-08-03 21:06:59.000 215 33780.76 161.60 17100.33 88888.00 2017-08-03 21:07:00.000 215 33780.79 161.63 17100.36 37861.83 2017-08-03 21:07:01.000 215 33780.81 161.65 17100.39 88888.00 2017-08-03 21:07:02.000 215 33780.81 161.65 17100.39 88888.00 2017-08-03 21:07:03.000 215 33780.82 161.62 17100.39 88888.00 2017-08-03 21:07:04.000 215 33780.82 161.60 17100.36 88888.00 2017-08-03 21:07:05.000 215 33780.78 161.64 17100.34 37861.81 2017-08-03 21:07:06.000 215 33780.78 161.64 17100.35 88888.00 2017-08-03 21:07:07.000 215 33780.78 161.63 17100.33 88888.00 2017-08-03 21:07:08.000 215 33780.80 161.62 17100.34 88888.00 2017-08-03 21:07:09.000 215 33780.81 161.64 17100.34 88888.00 2017-08-03 21:07:10.000 215 33780.84 161.63 17100.33 37861.89 2017-08-03 21:07:11.000 215 33780.85 161.61 17100.33 88888.00 2017-08-03 21:07:12.000 215 33780.84 161.61 17100.32 88888.00 2017-08-03 21:07:13.000 215 33780.88 161.61 17100.28 88888.00 2017-08-03 21:07:14.000 215 33780.89 161.57 17100.28 88888.00 2017-08-03 21:07:15.000 215 33780.89 161.57 17100.27 37861.88 2017-08-03 21:07:16.000 215 33780.91 161.58 17100.26 88888.00 2017-08-03 21:07:17.000 215 33780.89 161.54 17100.31 88888.00 2017-08-03 21:07:18.000 215 33780.87 161.54 17100.29 88888.00 2017-08-03 21:07:19.000 215 33780.86 161.56 17100.32 88888.00 2017-08-03 21:07:20.000 215 33780.86 161.58 17100.33 37861.86 2017-08-03 21:07:21.000 215 33780.87 161.60 17100.36 88888.00 2017-08-03 21:07:22.000 215 33780.83 161.59 17100.32 88888.00 2017-08-03 21:07:23.000 215 33780.82 161.59 17100.27 88888.00 2017-08-03 21:07:24.000 215 33780.86 161.60 17100.34 88888.00 2017-08-03 21:07:25.000 215 33780.86 161.58 17100.33 37861.89 2017-08-03 21:07:26.000 215 33780.86 161.56 17100.26 88888.00 2017-08-03 21:07:27.000 215 33780.85 161.60 17100.30 88888.00 2017-08-03 21:07:28.000 215 33780.88 161.57 17100.36 88888.00 2017-08-03 21:07:29.000 215 33780.88 161.62 17100.35 88888.00 2017-08-03 21:07:30.000 215 33780.88 161.63 17100.32 37861.88 2017-08-03 21:07:31.000 215 33780.88 161.63 17100.28 88888.00 2017-08-03 21:07:32.000 215 33780.90 161.59 17100.27 88888.00 2017-08-03 21:07:33.000 215 33780.89 161.60 17100.28 88888.00 2017-08-03 21:07:34.000 215 33780.87 161.60 17100.26 88888.00 2017-08-03 21:07:35.000 215 33780.84 161.59 17100.34 37861.96 2017-08-03 21:07:36.000 215 33780.86 161.58 17100.37 88888.00 2017-08-03 21:07:37.000 215 33780.84 161.55 17100.33 88888.00 2017-08-03 21:07:38.000 215 33780.87 161.57 17100.32 88888.00 2017-08-03 21:07:39.000 215 33780.86 161.55 17100.36 88888.00 2017-08-03 21:07:40.000 215 33780.88 161.56 17100.35 37861.88 2017-08-03 21:07:41.000 215 33780.87 161.53 17100.32 88888.00 2017-08-03 21:07:42.000 215 33780.88 161.52 17100.28 88888.00 2017-08-03 21:07:43.000 215 33780.87 161.49 17100.32 88888.00 2017-08-03 21:07:44.000 215 33780.87 161.51 17100.35 88888.00 2017-08-03 21:07:45.000 215 33780.86 161.56 17100.34 37861.94 2017-08-03 21:07:46.000 215 33780.85 161.57 17100.33 88888.00 2017-08-03 21:07:47.000 215 33780.87 161.56 17100.35 88888.00 2017-08-03 21:07:48.000 215 33780.89 161.55 17100.36 88888.00 2017-08-03 21:07:49.000 215 33780.88 161.54 17100.32 88888.00 2017-08-03 21:07:50.000 215 33780.88 161.55 17100.33 37861.93 2017-08-03 21:07:51.000 215 33780.86 161.53 17100.33 88888.00 2017-08-03 21:07:52.000 215 33780.88 161.50 17100.37 88888.00 2017-08-03 21:07:53.000 215 33780.88 161.49 17100.35 88888.00 2017-08-03 21:07:54.000 215 33780.91 161.47 17100.33 88888.00 2017-08-03 21:07:55.000 215 33780.89 161.46 17100.32 37861.89 2017-08-03 21:07:56.000 215 33780.87 161.48 17100.32 88888.00 2017-08-03 21:07:57.000 215 33780.87 161.48 17100.31 88888.00 2017-08-03 21:07:58.000 215 33780.85 161.48 17100.33 88888.00 2017-08-03 21:07:59.000 215 33780.87 161.50 17100.36 88888.00 2017-08-03 21:08:00.000 215 33780.89 161.49 17100.36 37861.93 2017-08-03 21:08:01.000 215 33780.91 161.47 17100.32 88888.00 2017-08-03 21:08:02.000 215 33780.93 161.48 17100.35 88888.00 2017-08-03 21:08:03.000 215 33780.96 161.52 17100.31 88888.00 2017-08-03 21:08:04.000 215 33780.98 161.49 17100.32 88888.00 2017-08-03 21:08:05.000 215 33780.95 161.46 17100.34 37861.92 2017-08-03 21:08:06.000 215 33780.94 161.48 17100.34 88888.00 2017-08-03 21:08:07.000 215 33780.96 161.49 17100.28 88888.00 2017-08-03 21:08:08.000 215 33781.00 161.48 17100.27 88888.00 2017-08-03 21:08:09.000 215 33781.00 161.47 17100.28 88888.00 2017-08-03 21:08:10.000 215 33780.98 161.46 17100.29 37862.01 2017-08-03 21:08:11.000 215 33780.96 161.49 17100.31 88888.00 2017-08-03 21:08:12.000 215 33781.00 161.43 17100.31 88888.00 2017-08-03 21:08:13.000 215 33780.97 161.42 17100.29 88888.00 2017-08-03 21:08:14.000 215 33780.97 161.43 17100.31 88888.00 2017-08-03 21:08:15.000 215 33780.96 161.46 17100.33 37861.92 2017-08-03 21:08:16.000 215 33780.96 161.38 17100.30 88888.00 2017-08-03 21:08:17.000 215 33780.97 161.30 17100.24 88888.00 2017-08-03 21:08:18.000 215 33781.01 161.28 17100.21 88888.00 2017-08-03 21:08:19.000 215 33781.01 161.31 17100.23 88888.00 2017-08-03 21:08:20.000 215 33781.04 161.31 17100.23 37862.03 2017-08-03 21:08:21.000 215 33781.04 161.32 17100.26 88888.00 2017-08-03 21:08:22.000 215 33781.03 161.32 17100.26 88888.00 2017-08-03 21:08:23.000 215 33781.00 161.32 17100.27 88888.00 2017-08-03 21:08:24.000 215 33781.03 161.30 17100.25 88888.00 2017-08-03 21:08:25.000 215 33781.07 161.29 17100.24 37862.21 2017-08-03 21:08:26.000 215 33781.12 161.25 17100.26 88888.00 2017-08-03 21:08:27.000 215 33781.12 161.25 17100.25 88888.00 2017-08-03 21:08:28.000 215 33781.14 161.23 17100.27 88888.00 2017-08-03 21:08:29.000 215 33781.14 161.21 17100.24 88888.00 2017-08-03 21:08:30.000 215 33781.13 161.25 17100.31 37862.14 2017-08-03 21:08:31.000 215 33781.12 161.24 17100.33 88888.00 2017-08-03 21:08:32.000 215 33781.14 161.20 17100.30 88888.00 2017-08-03 21:08:33.000 215 33781.10 161.19 17100.35 88888.00 2017-08-03 21:08:34.000 215 33781.06 161.21 17100.35 88888.00 2017-08-03 21:08:35.000 215 33781.08 161.23 17100.34 37862.11 2017-08-03 21:08:36.000 215 33781.12 161.19 17100.32 88888.00 2017-08-03 21:08:37.000 215 33781.11 161.20 17100.30 88888.00 2017-08-03 21:08:38.000 215 33781.13 161.21 17100.25 88888.00 2017-08-03 21:08:39.000 215 33781.10 161.21 17100.30 88888.00 2017-08-03 21:08:40.000 215 33781.11 161.15 17100.32 37862.07 2017-08-03 21:08:41.000 215 33781.13 161.14 17100.29 88888.00 2017-08-03 21:08:42.000 215 33781.14 161.14 17100.25 88888.00 2017-08-03 21:08:43.000 215 33781.11 161.14 17100.22 88888.00 2017-08-03 21:08:44.000 215 33781.10 161.16 17100.23 88888.00 2017-08-03 21:08:45.000 215 33781.10 161.16 17100.27 37862.19 2017-08-03 21:08:46.000 215 33781.06 161.19 17100.26 88888.00 2017-08-03 21:08:47.000 215 33781.08 161.16 17100.26 88888.00 2017-08-03 21:08:48.000 215 33781.05 161.12 17100.26 88888.00 2017-08-03 21:08:49.000 215 33781.04 161.13 17100.25 88888.00 2017-08-03 21:08:50.000 215 33781.08 161.13 17100.24 37862.12 2017-08-03 21:08:51.000 215 33781.08 161.10 17100.23 88888.00 2017-08-03 21:08:52.000 215 33781.07 161.07 17100.30 88888.00 2017-08-03 21:08:53.000 215 33781.07 161.14 17100.28 88888.00 2017-08-03 21:08:54.000 215 33781.10 161.14 17100.31 88888.00 2017-08-03 21:08:55.000 215 33781.14 161.09 17100.34 37862.00 2017-08-03 21:08:56.000 215 33781.11 161.10 17100.34 88888.00 2017-08-03 21:08:57.000 215 33781.07 161.10 17100.31 88888.00 2017-08-03 21:08:58.000 215 33781.03 161.09 17100.32 88888.00 2017-08-03 21:08:59.000 215 33781.01 161.07 17100.33 88888.00 2017-08-03 21:09:00.000 215 33781.03 161.02 17100.32 37862.06 2017-08-03 21:09:01.000 215 33781.07 161.06 17100.32 88888.00 2017-08-03 21:09:02.000 215 33781.08 161.07 17100.33 88888.00 2017-08-03 21:09:03.000 215 33781.02 161.03 17100.35 88888.00 2017-08-03 21:09:04.000 215 33781.02 161.03 17100.35 88888.00 2017-08-03 21:09:05.000 215 33781.04 161.06 17100.34 37862.07 2017-08-03 21:09:06.000 215 33781.03 161.03 17100.35 88888.00 2017-08-03 21:09:07.000 215 33781.01 161.02 17100.37 88888.00 2017-08-03 21:09:08.000 215 33781.04 161.05 17100.38 88888.00 2017-08-03 21:09:09.000 215 33781.06 161.07 17100.34 88888.00 2017-08-03 21:09:10.000 215 33781.05 161.05 17100.32 37862.03 2017-08-03 21:09:11.000 215 33781.02 161.04 17100.30 88888.00 2017-08-03 21:09:12.000 215 33781.03 161.02 17100.29 88888.00 2017-08-03 21:09:13.000 215 33781.04 161.05 17100.37 88888.00 2017-08-03 21:09:14.000 215 33781.03 161.06 17100.35 88888.00 2017-08-03 21:09:15.000 215 33781.04 161.08 17100.31 37862.03 2017-08-03 21:09:16.000 215 33781.00 161.08 17100.36 88888.00 2017-08-03 21:09:17.000 215 33780.97 161.06 17100.33 88888.00 2017-08-03 21:09:18.000 215 33780.97 161.09 17100.33 88888.00 2017-08-03 21:09:19.000 215 33780.95 161.10 17100.33 88888.00 2017-08-03 21:09:20.000 215 33780.95 161.05 17100.29 37862.10 2017-08-03 21:09:21.000 215 33780.96 161.08 17100.30 88888.00 2017-08-03 21:09:22.000 215 33780.96 161.06 17100.30 88888.00 2017-08-03 21:09:23.000 215 33780.95 161.05 17100.27 88888.00 2017-08-03 21:09:24.000 215 33780.96 161.10 17100.36 88888.00 2017-08-03 21:09:25.000 215 33780.95 161.14 17100.40 37862.07 2017-08-03 21:09:26.000 215 33780.95 161.12 17100.40 88888.00 2017-08-03 21:09:27.000 215 33780.96 161.15 17100.37 88888.00 2017-08-03 21:09:28.000 215 33780.97 161.16 17100.35 88888.00 2017-08-03 21:09:29.000 215 33780.97 161.17 17100.37 88888.00 2017-08-03 21:09:30.000 215 33780.99 161.17 17100.36 37862.00 2017-08-03 21:09:31.000 215 33781.00 161.16 17100.39 88888.00 2017-08-03 21:09:32.000 215 33780.98 161.17 17100.37 88888.00 2017-08-03 21:09:33.000 215 33780.97 161.18 17100.34 88888.00 2017-08-03 21:09:34.000 215 33780.98 161.22 17100.34 88888.00 2017-08-03 21:09:35.000 215 33780.95 161.17 17100.35 37861.97 2017-08-03 21:09:36.000 215 33780.99 161.13 17100.35 88888.00 2017-08-03 21:09:37.000 215 33781.00 161.14 17100.36 88888.00 2017-08-03 21:09:38.000 215 33780.97 161.13 17100.36 88888.00 2017-08-03 21:09:39.000 215 33780.95 161.15 17100.35 88888.00 2017-08-03 21:09:40.000 215 33780.97 161.14 17100.36 37862.06 2017-08-03 21:09:41.000 215 33780.96 161.14 17100.38 88888.00 2017-08-03 21:09:42.000 215 33780.97 161.17 17100.38 88888.00 2017-08-03 21:09:43.000 215 33780.96 161.22 17100.39 88888.00 2017-08-03 21:09:44.000 215 33780.97 161.19 17100.39 88888.00 2017-08-03 21:09:45.000 215 33780.93 161.18 17100.36 37862.01 2017-08-03 21:09:46.000 215 33780.93 161.18 17100.34 88888.00 2017-08-03 21:09:47.000 215 33780.92 161.19 17100.33 88888.00 2017-08-03 21:09:48.000 215 33780.93 161.16 17100.28 88888.00 2017-08-03 21:09:49.000 215 33780.93 161.13 17100.27 88888.00 2017-08-03 21:09:50.000 215 33780.93 161.14 17100.27 37862.00 2017-08-03 21:09:51.000 215 33780.94 161.15 17100.28 88888.00 2017-08-03 21:09:52.000 215 33780.98 161.14 17100.26 88888.00 2017-08-03 21:09:53.000 215 33781.00 161.15 17100.25 88888.00 2017-08-03 21:09:54.000 215 33781.01 161.13 17100.29 88888.00 2017-08-03 21:09:55.000 215 33781.02 161.08 17100.28 37862.10 2017-08-03 21:09:56.000 215 33781.03 161.09 17100.26 88888.00 2017-08-03 21:09:57.000 215 33781.02 161.09 17100.27 88888.00 2017-08-03 21:09:58.000 215 33781.01 161.12 17100.28 88888.00 2017-08-03 21:09:59.000 215 33781.03 161.13 17100.27 88888.00 2017-08-03 21:10:00.000 215 33781.02 161.14 17100.28 37862.06 2017-08-03 21:10:01.000 215 33781.02 161.11 17100.30 88888.00 2017-08-03 21:10:02.000 215 33781.05 161.12 17100.33 88888.00 2017-08-03 21:10:03.000 215 33781.09 161.13 17100.35 88888.00 2017-08-03 21:10:04.000 215 33781.08 161.14 17100.38 88888.00 2017-08-03 21:10:05.000 215 33781.07 161.11 17100.36 37862.12 2017-08-03 21:10:06.000 215 33781.05 161.06 17100.31 88888.00 2017-08-03 21:10:07.000 215 33781.05 161.05 17100.26 88888.00 2017-08-03 21:10:08.000 215 33781.06 161.05 17100.23 88888.00 2017-08-03 21:10:09.000 215 33781.05 161.07 17100.24 88888.00 2017-08-03 21:10:10.000 215 33781.09 161.09 17100.29 37862.28 2017-08-03 21:10:11.000 215 33781.10 161.09 17100.29 88888.00 2017-08-03 21:10:12.000 215 33781.15 161.08 17100.27 88888.00 2017-08-03 21:10:13.000 215 33781.19 161.09 17100.32 88888.00 2017-08-03 21:10:14.000 215 33781.19 161.11 17100.34 88888.00 2017-08-03 21:10:15.000 215 33781.20 161.10 17100.32 37862.15 2017-08-03 21:10:16.000 215 33781.19 161.10 17100.31 88888.00 2017-08-03 21:10:17.000 215 33781.16 161.11 17100.26 88888.00 2017-08-03 21:10:18.000 215 33781.16 161.13 17100.30 88888.00 2017-08-03 21:10:19.000 215 33781.14 161.11 17100.25 88888.00 2017-08-03 21:10:20.000 215 33781.18 161.11 17100.24 37862.21 2017-08-03 21:10:21.000 215 33781.20 161.10 17100.29 88888.00 2017-08-03 21:10:22.000 215 33781.15 161.08 17100.25 88888.00 2017-08-03 21:10:23.000 215 33781.18 161.05 17100.22 88888.00 2017-08-03 21:10:24.000 215 33781.17 161.08 17100.24 88888.00 2017-08-03 21:10:25.000 215 33781.20 161.08 17100.22 37862.28 2017-08-03 21:10:26.000 215 33781.16 161.07 17100.20 88888.00 2017-08-03 21:10:27.000 215 33781.18 161.10 17100.22 88888.00 2017-08-03 21:10:28.000 215 33781.22 161.08 17100.25 88888.00 2017-08-03 21:10:29.000 215 33781.20 161.07 17100.24 88888.00 2017-08-03 21:10:30.000 215 33781.21 161.05 17100.27 37862.29 2017-08-03 21:10:31.000 215 33781.22 161.04 17100.26 88888.00 2017-08-03 21:10:32.000 215 33781.22 161.03 17100.26 88888.00 2017-08-03 21:10:33.000 215 33781.26 161.05 17100.29 88888.00 2017-08-03 21:10:34.000 215 33781.26 161.07 17100.26 88888.00 2017-08-03 21:10:35.000 215 33781.25 161.07 17100.25 37862.26 2017-08-03 21:10:36.000 215 33781.24 161.08 17100.27 88888.00 2017-08-03 21:10:37.000 215 33781.20 161.06 17100.27 88888.00 2017-08-03 21:10:38.000 215 33781.21 161.10 17100.26 88888.00 2017-08-03 21:10:39.000 215 33781.24 161.06 17100.31 88888.00 2017-08-03 21:10:40.000 215 33781.26 161.04 17100.33 37862.19 2017-08-03 21:10:41.000 215 33781.24 161.04 17100.30 88888.00 2017-08-03 21:10:42.000 215 33781.20 161.05 17100.31 88888.00 2017-08-03 21:10:43.000 215 33781.18 161.06 17100.36 88888.00 2017-08-03 21:10:44.000 215 33781.20 161.04 17100.36 88888.00 2017-08-03 21:10:45.000 215 33781.20 161.03 17100.33 37862.24 2017-08-03 21:10:46.000 215 33781.18 161.05 17100.32 88888.00 2017-08-03 21:10:47.000 215 33781.15 161.10 17100.31 88888.00 2017-08-03 21:10:48.000 215 33781.12 161.10 17100.29 88888.00 2017-08-03 21:10:49.000 215 33781.11 161.11 17100.34 88888.00 2017-08-03 21:10:50.000 215 33781.08 161.09 17100.33 37862.15 2017-08-03 21:10:51.000 215 33781.10 161.09 17100.30 88888.00 2017-08-03 21:10:52.000 215 33781.07 161.12 17100.29 88888.00 2017-08-03 21:10:53.000 215 33781.07 161.10 17100.33 88888.00 2017-08-03 21:10:54.000 215 33781.09 161.09 17100.35 88888.00 2017-08-03 21:10:55.000 215 33781.11 161.08 17100.34 37862.14 2017-08-03 21:10:56.000 215 33781.13 161.09 17100.33 88888.00 2017-08-03 21:10:57.000 215 33781.07 161.07 17100.33 88888.00 2017-08-03 21:10:58.000 215 33781.05 161.08 17100.31 88888.00 2017-08-03 21:10:59.000 215 33781.07 161.05 17100.33 88888.00 2017-08-03 21:11:00.000 215 33781.05 161.06 17100.38 37862.07 2017-08-03 21:11:01.000 215 33781.00 161.04 17100.38 88888.00 2017-08-03 21:11:02.000 215 33780.98 161.05 17100.36 88888.00 2017-08-03 21:11:03.000 215 33781.00 161.06 17100.33 88888.00 2017-08-03 21:11:04.000 215 33781.01 161.10 17100.40 88888.00 2017-08-03 21:11:05.000 215 33780.95 161.09 17100.38 37862.14 2017-08-03 21:11:06.000 215 33780.95 161.08 17100.34 88888.00 2017-08-03 21:11:07.000 215 33780.93 161.09 17100.39 88888.00 2017-08-03 21:11:08.000 215 33780.97 161.10 17100.44 88888.00 2017-08-03 21:11:09.000 215 33780.98 161.10 17100.43 88888.00 2017-08-03 21:11:10.000 215 33780.92 161.03 17100.42 37862.06 2017-08-03 21:11:11.000 215 33780.90 161.08 17100.41 88888.00 2017-08-03 21:11:12.000 215 33780.91 161.10 17100.38 88888.00 2017-08-03 21:11:13.000 215 33780.94 161.07 17100.41 88888.00 2017-08-03 21:11:14.000 215 33780.94 161.07 17100.41 88888.00 2017-08-03 21:11:15.000 215 33780.94 161.08 17100.34 37861.99 2017-08-03 21:11:16.000 215 33780.95 161.06 17100.36 88888.00 2017-08-03 21:11:17.000 215 33780.94 161.03 17100.37 88888.00 2017-08-03 21:11:18.000 215 33780.96 161.00 17100.36 88888.00 2017-08-03 21:11:19.000 215 33780.95 161.00 17100.41 88888.00 2017-08-03 21:11:20.000 215 33780.93 161.02 17100.40 37861.99 2017-08-03 21:11:21.000 215 33780.90 161.03 17100.37 88888.00 2017-08-03 21:11:22.000 215 33780.92 161.05 17100.40 88888.00 2017-08-03 21:11:23.000 215 33780.92 161.03 17100.41 88888.00 2017-08-03 21:11:24.000 215 33780.91 161.04 17100.40 88888.00 2017-08-03 21:11:25.000 215 33780.91 161.02 17100.44 37861.96 2017-08-03 21:11:26.000 215 33780.91 160.99 17100.44 88888.00 2017-08-03 21:11:27.000 215 33780.90 161.01 17100.40 88888.00 2017-08-03 21:11:28.000 215 33780.90 161.04 17100.37 88888.00 2017-08-03 21:11:29.000 215 33780.85 161.06 17100.38 88888.00 2017-08-03 21:11:30.000 215 33780.87 160.99 17100.36 37861.99 2017-08-03 21:11:31.000 215 33780.89 160.97 17100.34 88888.00 2017-08-03 21:11:32.000 215 33780.87 161.00 17100.36 88888.00 2017-08-03 21:11:33.000 215 33780.88 161.00 17100.39 88888.00 2017-08-03 21:11:34.000 215 33780.85 161.03 17100.37 88888.00 2017-08-03 21:11:35.000 215 33780.81 161.00 17100.36 37861.92 2017-08-03 21:11:36.000 215 33780.82 161.01 17100.31 88888.00 2017-08-03 21:11:37.000 215 33780.84 161.00 17100.32 88888.00 2017-08-03 21:11:38.000 215 33780.84 160.98 17100.35 88888.00 2017-08-03 21:11:39.000 215 33780.82 161.02 17100.36 88888.00 2017-08-03 21:11:40.000 215 33780.83 161.03 17100.33 37862.00 2017-08-03 21:11:41.000 215 33780.84 161.01 17100.35 88888.00 2017-08-03 21:11:42.000 215 33780.82 161.01 17100.34 88888.00 2017-08-03 21:11:43.000 215 33780.80 161.03 17100.31 88888.00 2017-08-03 21:11:44.000 215 33780.80 161.00 17100.33 88888.00 2017-08-03 21:11:45.000 215 33780.79 160.98 17100.35 37861.90 2017-08-03 21:11:46.000 215 33780.76 160.98 17100.34 88888.00 2017-08-03 21:11:47.000 215 33780.79 160.96 17100.34 88888.00 2017-08-03 21:11:48.000 215 33780.81 160.97 17100.38 88888.00 2017-08-03 21:11:49.000 215 33780.80 160.96 17100.37 88888.00 2017-08-03 21:11:50.000 215 33780.76 160.95 17100.37 37861.86 2017-08-03 21:11:51.000 215 33780.74 160.95 17100.40 88888.00 2017-08-03 21:11:52.000 215 33780.80 160.95 17100.41 88888.00 2017-08-03 21:11:53.000 215 33780.78 160.97 17100.43 88888.00 2017-08-03 21:11:54.000 215 33780.78 160.97 17100.49 88888.00 2017-08-03 21:11:55.000 215 33780.80 160.99 17100.45 37861.86 2017-08-03 21:11:56.000 215 33780.81 160.99 17100.45 88888.00 2017-08-03 21:11:57.000 215 33780.82 160.97 17100.45 88888.00 2017-08-03 21:11:58.000 215 33780.81 160.93 17100.45 88888.00 2017-08-03 21:11:59.000 215 33780.80 160.86 17100.41 88888.00 2017-08-03 21:12:00.000 215 33780.82 160.84 17100.40 37861.92 2017-08-03 21:12:01.000 215 33780.84 160.85 17100.41 88888.00 2017-08-03 21:12:02.000 215 33780.80 160.85 17100.38 88888.00 2017-08-03 21:12:03.000 215 33780.83 160.84 17100.35 88888.00 2017-08-03 21:12:04.000 215 33780.87 160.82 17100.37 88888.00 2017-08-03 21:12:05.000 215 33780.86 160.75 17100.38 37862.06 2017-08-03 21:12:06.000 215 33780.90 160.75 17100.37 88888.00 2017-08-03 21:12:07.000 215 33780.92 160.79 17100.40 88888.00 2017-08-03 21:12:08.000 215 33780.92 160.85 17100.40 88888.00 2017-08-03 21:12:09.000 215 33780.91 160.83 17100.38 88888.00 2017-08-03 21:12:10.000 215 33780.89 160.81 17100.40 37862.08 2017-08-03 21:12:11.000 215 33780.90 160.77 17100.41 88888.00 2017-08-03 21:12:12.000 215 33780.91 160.75 17100.40 88888.00 2017-08-03 21:12:13.000 215 33780.91 160.78 17100.41 88888.00 2017-08-03 21:12:14.000 215 33780.92 160.81 17100.45 88888.00 2017-08-03 21:12:15.000 215 33780.90 160.80 17100.44 37861.93 2017-08-03 21:12:16.000 215 33780.90 160.80 17100.38 88888.00 2017-08-03 21:12:17.000 215 33780.91 160.79 17100.35 88888.00 2017-08-03 21:12:18.000 215 33780.93 160.80 17100.34 88888.00 2017-08-03 21:12:19.000 215 33780.95 160.75 17100.32 88888.00 2017-08-03 21:12:20.000 215 33780.96 160.74 17100.36 37861.96 2017-08-03 21:12:21.000 215 33780.96 160.76 17100.36 88888.00 2017-08-03 21:12:22.000 215 33780.93 160.76 17100.36 88888.00 2017-08-03 21:12:23.000 215 33780.90 160.71 17100.29 88888.00 2017-08-03 21:12:24.000 215 33780.87 160.74 17100.29 88888.00 2017-08-03 21:12:25.000 215 33780.91 160.76 17100.31 37861.93 2017-08-03 21:12:26.000 215 33780.93 160.76 17100.36 88888.00 2017-08-03 21:12:27.000 215 33780.98 160.75 17100.36 88888.00 2017-08-03 21:12:28.000 215 33780.96 160.78 17100.33 88888.00 2017-08-03 21:12:29.000 215 33780.93 160.74 17100.36 88888.00 2017-08-03 21:12:30.000 215 33780.90 160.74 17100.34 37862.00 2017-08-03 21:12:31.000 215 33780.92 160.73 17100.36 88888.00 2017-08-03 21:12:32.000 215 33780.91 160.70 17100.37 88888.00 2017-08-03 21:12:33.000 215 33780.94 160.70 17100.38 88888.00 2017-08-03 21:12:34.000 215 33780.95 160.70 17100.37 88888.00 2017-08-03 21:12:35.000 215 33780.92 160.69 17100.34 37861.99 2017-08-03 21:12:36.000 215 33780.93 160.68 17100.33 88888.00 2017-08-03 21:12:37.000 215 33780.94 160.70 17100.36 88888.00 2017-08-03 21:12:38.000 215 33780.92 160.67 17100.35 88888.00 2017-08-03 21:12:39.000 215 33780.90 160.66 17100.34 88888.00 2017-08-03 21:12:40.000 215 33780.93 160.64 17100.32 37861.99 2017-08-03 21:12:41.000 215 33780.99 160.62 17100.31 88888.00 2017-08-03 21:12:42.000 215 33781.04 160.63 17100.34 88888.00 2017-08-03 21:12:43.000 215 33781.03 160.62 17100.37 88888.00 2017-08-03 21:12:44.000 215 33781.04 160.64 17100.40 88888.00 2017-08-03 21:12:45.000 215 33781.08 160.63 17100.38 37862.07 2017-08-03 21:12:46.000 215 33781.08 160.64 17100.37 88888.00 2017-08-03 21:12:47.000 215 33781.10 160.67 17100.40 88888.00 2017-08-03 21:12:48.000 215 33781.14 160.65 17100.41 88888.00 2017-08-03 21:12:49.000 215 33781.15 160.64 17100.42 88888.00 2017-08-03 21:12:50.000 215 33781.16 160.63 17100.41 37862.15 2017-08-03 21:12:51.000 215 33781.15 160.59 17100.41 88888.00 2017-08-03 21:12:52.000 215 33781.15 160.59 17100.38 88888.00 2017-08-03 21:12:53.000 215 33781.18 160.56 17100.36 88888.00 2017-08-03 21:12:54.000 215 33781.21 160.58 17100.38 88888.00 2017-08-03 21:12:55.000 215 33781.20 160.58 17100.36 37862.19 2017-08-03 21:12:56.000 215 33781.23 160.57 17100.36 88888.00 2017-08-03 21:12:57.000 215 33781.27 160.59 17100.33 88888.00 2017-08-03 21:12:58.000 215 33781.28 160.60 17100.34 88888.00 2017-08-03 21:12:59.000 215 33781.30 160.56 17100.30 88888.00 2017-08-03 21:13:00.000 215 33781.32 160.55 17100.36 37862.28 2017-08-03 21:13:01.000 215 33781.34 160.53 17100.39 88888.00 2017-08-03 21:13:02.000 215 33781.35 160.52 17100.37 88888.00 2017-08-03 21:13:03.000 215 33781.35 160.50 17100.32 88888.00 2017-08-03 21:13:04.000 215 33781.37 160.50 17100.33 88888.00 2017-08-03 21:13:05.000 215 33781.42 160.52 17100.36 37862.32 2017-08-03 21:13:06.000 215 33781.44 160.52 17100.37 88888.00 2017-08-03 21:13:07.000 215 33781.48 160.50 17100.41 88888.00 2017-08-03 21:13:08.000 215 33781.54 160.46 17100.42 88888.00 2017-08-03 21:13:09.000 215 33781.56 160.43 17100.39 88888.00 2017-08-03 21:13:10.000 215 33781.59 160.38 17100.40 37862.56 2017-08-03 21:13:11.000 215 33781.65 160.38 17100.41 88888.00 2017-08-03 21:13:12.000 215 33781.67 160.34 17100.39 88888.00 2017-08-03 21:13:13.000 215 33781.69 160.27 17100.39 88888.00 2017-08-03 21:13:14.000 215 33781.70 160.26 17100.34 88888.00 2017-08-03 21:13:15.000 215 33781.71 160.26 17100.34 37862.57 2017-08-03 21:13:16.000 215 33781.75 160.25 17100.34 88888.00 2017-08-03 21:13:17.000 215 33781.79 160.25 17100.34 88888.00 2017-08-03 21:13:18.000 215 33781.83 160.27 17100.36 88888.00 2017-08-03 21:13:19.000 215 33781.84 160.22 17100.35 88888.00 2017-08-03 21:13:20.000 215 33781.83 160.21 17100.33 37862.65 2017-08-03 21:13:21.000 215 33781.83 160.17 17100.37 88888.00 2017-08-03 21:13:22.000 215 33781.86 160.08 17100.37 88888.00 2017-08-03 21:13:23.000 215 33781.87 160.00 17100.33 88888.00 2017-08-03 21:13:24.000 215 33781.87 160.01 17100.36 88888.00 2017-08-03 21:13:25.000 215 33781.91 160.01 17100.35 37862.82 2017-08-03 21:13:26.000 215 33781.94 159.95 17100.34 88888.00 2017-08-03 21:13:27.000 215 33781.97 159.94 17100.33 88888.00 2017-08-03 21:13:28.000 215 33782.02 159.93 17100.33 88888.00 2017-08-03 21:13:29.000 215 33782.05 159.96 17100.34 88888.00 2017-08-03 21:13:30.000 215 33782.10 159.95 17100.27 37862.89 2017-08-03 21:13:31.000 215 33782.12 159.92 17100.24 88888.00 2017-08-03 21:13:32.000 215 33782.16 159.91 17100.23 88888.00 2017-08-03 21:13:33.000 215 33782.18 159.91 17100.23 88888.00 2017-08-03 21:13:34.000 215 33782.21 159.92 17100.29 88888.00 2017-08-03 21:13:35.000 215 33782.24 159.92 17100.26 37863.03 2017-08-03 21:13:36.000 215 33782.29 159.92 17100.29 88888.00 2017-08-03 21:13:37.000 215 33782.32 159.89 17100.32 88888.00 2017-08-03 21:13:38.000 215 33782.27 159.86 17100.29 88888.00 2017-08-03 21:13:39.000 215 33782.28 159.83 17100.26 88888.00 2017-08-03 21:13:40.000 215 33782.28 159.83 17100.25 37863.24 2017-08-03 21:13:41.000 215 33782.30 159.86 17100.25 88888.00 2017-08-03 21:13:42.000 215 33782.31 159.86 17100.27 88888.00 2017-08-03 21:13:43.000 215 33782.30 159.81 17100.27 88888.00 2017-08-03 21:13:44.000 215 33782.30 159.78 17100.26 88888.00 2017-08-03 21:13:45.000 215 33782.30 159.79 17100.26 37863.15 2017-08-03 21:13:46.000 215 33782.32 159.80 17100.25 88888.00 2017-08-03 21:13:47.000 215 33782.33 159.82 17100.27 88888.00 2017-08-03 21:13:48.000 215 33782.32 159.79 17100.34 88888.00 2017-08-03 21:13:49.000 215 33782.32 159.77 17100.35 88888.00 2017-08-03 21:13:50.000 215 33782.34 159.76 17100.34 37863.19 2017-08-03 21:13:51.000 215 33782.32 159.73 17100.32 88888.00 2017-08-03 21:13:52.000 215 33782.31 159.76 17100.34 88888.00 2017-08-03 21:13:53.000 215 33782.29 159.77 17100.33 88888.00 2017-08-03 21:13:54.000 215 33782.31 159.78 17100.31 88888.00 2017-08-03 21:13:55.000 215 33782.31 159.78 17100.27 37863.28 2017-08-03 21:13:56.000 215 33782.29 159.79 17100.29 88888.00 2017-08-03 21:13:57.000 215 33782.28 159.81 17100.32 88888.00 2017-08-03 21:13:58.000 215 33782.28 159.79 17100.33 88888.00 2017-08-03 21:13:59.000 215 33782.26 159.82 17100.29 88888.00 2017-08-03 21:14:00.000 215 33782.28 159.82 17100.26 37863.28 2017-08-03 21:14:01.000 215 33782.30 159.81 17100.24 88888.00 2017-08-03 21:14:02.000 215 33782.31 159.79 17100.25 88888.00 2017-08-03 21:14:03.000 215 33782.31 159.82 17100.26 88888.00 2017-08-03 21:14:04.000 215 33782.26 159.82 17100.26 88888.00 2017-08-03 21:14:05.000 215 33782.26 159.80 17100.32 37863.14 2017-08-03 21:14:06.000 215 33782.31 159.79 17100.38 88888.00 2017-08-03 21:14:07.000 215 33782.30 159.81 17100.31 88888.00 2017-08-03 21:14:08.000 215 33782.28 159.84 17100.29 88888.00 2017-08-03 21:14:09.000 215 33782.22 159.86 17100.30 88888.00 2017-08-03 21:14:10.000 215 33782.19 159.86 17100.35 37863.24 2017-08-03 21:14:11.000 215 33782.18 159.87 17100.34 88888.00 2017-08-03 21:14:12.000 215 33782.18 159.86 17100.29 88888.00 2017-08-03 21:14:13.000 215 33782.18 159.88 17100.31 88888.00 2017-08-03 21:14:14.000 215 33782.18 159.94 17100.34 88888.00 2017-08-03 21:14:15.000 215 33782.17 159.90 17100.31 37863.00 2017-08-03 21:14:16.000 215 33782.19 159.91 17100.34 88888.00 2017-08-03 21:14:17.000 215 33782.15 159.91 17100.34 88888.00 2017-08-03 21:14:18.000 215 33782.12 159.90 17100.34 88888.00 2017-08-03 21:14:19.000 215 33782.13 159.88 17100.34 88888.00 2017-08-03 21:14:20.000 215 33782.17 159.90 17100.40 37863.04 2017-08-03 21:14:21.000 215 33782.16 159.95 17100.39 88888.00 2017-08-03 21:14:22.000 215 33782.14 159.96 17100.35 88888.00 2017-08-03 21:14:23.000 215 33782.13 159.97 17100.34 88888.00 2017-08-03 21:14:24.000 215 33782.11 160.00 17100.35 88888.00 2017-08-03 21:14:25.000 215 33782.13 160.02 17100.34 37863.07 2017-08-03 21:14:26.000 215 33782.12 160.02 17100.36 88888.00 2017-08-03 21:14:27.000 215 33782.07 160.06 17100.39 88888.00 2017-08-03 21:14:28.000 215 33782.07 160.05 17100.36 88888.00 2017-08-03 21:14:29.000 215 33782.12 160.05 17100.36 88888.00 2017-08-03 21:14:30.000 215 33782.12 160.08 17100.34 37863.04 2017-08-03 21:14:31.000 215 33782.09 160.08 17100.31 88888.00 2017-08-03 21:14:32.000 215 33782.09 160.16 17100.33 88888.00 2017-08-03 21:14:33.000 215 33782.07 160.22 17100.39 88888.00 2017-08-03 21:14:34.000 215 33782.03 160.19 17100.37 88888.00 2017-08-03 21:14:35.000 215 33782.06 160.17 17100.34 37863.00 2017-08-03 21:14:36.000 215 33782.04 160.19 17100.36 88888.00 2017-08-03 21:14:37.000 215 33782.04 160.17 17100.35 88888.00 2017-08-03 21:14:38.000 215 33782.08 160.19 17100.37 88888.00 2017-08-03 21:14:39.000 215 33782.14 160.24 17100.38 88888.00 2017-08-03 21:14:40.000 215 33782.14 160.25 17100.39 37863.06 2017-08-03 21:14:41.000 215 33782.13 160.24 17100.37 88888.00 2017-08-03 21:14:42.000 215 33782.10 160.22 17100.36 88888.00 2017-08-03 21:14:43.000 215 33782.08 160.21 17100.33 88888.00 2017-08-03 21:14:44.000 215 33782.13 160.22 17100.32 88888.00 2017-08-03 21:14:45.000 215 33782.16 160.23 17100.35 37863.04 2017-08-03 21:14:46.000 215 33782.18 160.20 17100.38 88888.00 2017-08-03 21:14:47.000 215 33782.15 160.21 17100.37 88888.00 2017-08-03 21:14:48.000 215 33782.17 160.21 17100.36 88888.00 2017-08-03 21:14:49.000 215 33782.19 160.21 17100.40 88888.00 2017-08-03 21:14:50.000 215 33782.18 160.20 17100.43 37863.04 2017-08-03 21:14:51.000 215 33782.13 160.20 17100.39 88888.00 2017-08-03 21:14:52.000 215 33782.12 160.19 17100.37 88888.00 2017-08-03 21:14:53.000 215 33782.16 160.18 17100.37 88888.00 2017-08-03 21:14:54.000 215 33782.22 160.20 17100.41 88888.00 2017-08-03 21:14:55.000 215 33782.22 160.19 17100.40 37863.22 2017-08-03 21:14:56.000 215 33782.22 160.20 17100.37 88888.00 2017-08-03 21:14:57.000 215 33782.18 160.20 17100.35 88888.00 2017-08-03 21:14:58.000 215 33782.19 160.20 17100.34 88888.00 2017-08-03 21:14:59.000 215 33782.17 160.18 17100.34 88888.00 2017-08-03 21:15:00.000 215 33782.18 160.21 17100.36 37863.07 2017-08-03 21:15:01.000 215 33782.18 160.22 17100.36 88888.00 2017-08-03 21:15:02.000 215 33782.18 160.21 17100.39 88888.00 2017-08-03 21:15:03.000 215 33782.17 160.16 17100.38 88888.00 2017-08-03 21:15:04.000 215 33782.13 160.16 17100.33 88888.00 2017-08-03 21:15:05.000 215 33782.08 160.19 17100.37 37863.11 2017-08-03 21:15:06.000 215 33782.12 160.17 17100.42 88888.00 2017-08-03 21:15:07.000 215 33782.10 160.16 17100.39 88888.00 2017-08-03 21:15:08.000 215 33782.08 160.18 17100.39 88888.00 2017-08-03 21:15:09.000 215 33782.06 160.14 17100.34 88888.00 2017-08-03 21:15:10.000 215 33782.08 160.13 17100.35 37863.15 2017-08-03 21:15:11.000 215 33782.08 160.14 17100.36 88888.00 2017-08-03 21:15:12.000 215 33782.07 160.15 17100.40 88888.00 2017-08-03 21:15:13.000 215 33782.04 160.15 17100.35 88888.00 2017-08-03 21:15:14.000 215 33782.06 160.14 17100.35 88888.00 2017-08-03 21:15:15.000 215 33782.04 160.11 17100.36 37862.93 2017-08-03 21:15:16.000 215 33782.02 160.08 17100.35 88888.00 2017-08-03 21:15:17.000 215 33781.96 160.09 17100.40 88888.00 2017-08-03 21:15:18.000 215 33781.94 160.11 17100.43 88888.00 2017-08-03 21:15:19.000 215 33781.90 160.08 17100.41 88888.00 2017-08-03 21:15:20.000 215 33781.86 160.06 17100.44 37862.79 2017-08-03 21:15:21.000 215 33781.87 160.07 17100.42 88888.00 2017-08-03 21:15:22.000 215 33781.82 160.11 17100.39 88888.00 2017-08-03 21:15:23.000 215 33781.76 160.09 17100.37 88888.00 2017-08-03 21:15:24.000 215 33781.71 160.07 17100.36 88888.00 2017-08-03 21:15:25.000 215 33781.70 160.08 17100.38 37862.78 2017-08-03 21:15:26.000 215 33781.62 160.06 17100.37 88888.00 2017-08-03 21:15:27.000 215 33781.58 160.05 17100.38 88888.00 2017-08-03 21:15:28.000 215 33781.54 160.02 17100.39 88888.00 2017-08-03 21:15:29.000 215 33781.53 160.05 17100.42 88888.00 2017-08-03 21:15:30.000 215 33781.56 160.03 17100.47 37862.57 2017-08-03 21:15:31.000 215 33781.53 160.01 17100.46 88888.00 2017-08-03 21:15:32.000 215 33781.50 159.98 17100.38 88888.00 2017-08-03 21:15:33.000 215 33781.46 159.95 17100.36 88888.00 2017-08-03 21:15:34.000 215 33781.48 159.94 17100.37 88888.00 2017-08-03 21:15:35.000 215 33781.47 159.98 17100.38 37862.49 2017-08-03 21:15:36.000 215 33781.43 159.97 17100.40 88888.00 2017-08-03 21:15:37.000 215 33781.39 159.91 17100.39 88888.00 2017-08-03 21:15:38.000 215 33781.37 159.87 17100.43 88888.00 2017-08-03 21:15:39.000 215 33781.34 159.88 17100.42 88888.00 2017-08-03 21:15:40.000 215 33781.30 159.89 17100.41 37862.32 2017-08-03 21:15:41.000 215 33781.25 159.85 17100.42 88888.00 2017-08-03 21:15:42.000 215 33781.23 159.87 17100.40 88888.00 2017-08-03 21:15:43.000 215 33781.24 159.82 17100.36 88888.00 2017-08-03 21:15:44.000 215 33781.24 159.78 17100.32 88888.00 2017-08-03 21:15:45.000 215 33781.21 159.80 17100.35 37862.38 2017-08-03 21:15:46.000 215 33781.18 159.77 17100.39 88888.00 2017-08-03 21:15:47.000 215 33781.17 159.77 17100.39 88888.00 2017-08-03 21:15:48.000 215 33781.14 159.76 17100.37 88888.00 2017-08-03 21:15:49.000 215 33781.10 159.76 17100.35 88888.00 2017-08-03 21:15:50.000 215 33781.11 159.74 17100.36 37862.24 2017-08-03 21:15:51.000 215 33781.14 159.77 17100.42 88888.00 2017-08-03 21:15:52.000 215 33781.11 159.77 17100.43 88888.00 2017-08-03 21:15:53.000 215 33781.10 159.77 17100.43 88888.00 2017-08-03 21:15:54.000 215 33781.07 159.76 17100.44 88888.00 2017-08-03 21:15:55.000 215 33781.00 159.77 17100.44 37862.18 2017-08-03 21:15:56.000 215 33780.99 159.79 17100.43 88888.00 2017-08-03 21:15:57.000 215 33780.95 159.78 17100.42 88888.00 2017-08-03 21:15:58.000 215 33780.95 159.77 17100.42 88888.00 2017-08-03 21:15:59.000 215 33780.94 159.78 17100.45 88888.00 2017-08-03 21:16:00.000 215 33780.90 159.78 17100.46 37862.07 2017-08-03 21:16:01.000 215 33780.82 159.77 17100.45 88888.00 2017-08-03 21:16:02.000 215 33780.78 159.76 17100.46 88888.00 2017-08-03 21:16:03.000 215 33780.80 159.72 17100.49 88888.00 2017-08-03 21:16:04.000 215 33780.78 159.74 17100.54 88888.00 2017-08-03 21:16:05.000 215 33780.79 159.76 17100.54 37862.00 2017-08-03 21:16:06.000 215 33780.75 159.72 17100.55 88888.00 2017-08-03 21:16:07.000 215 33780.73 159.71 17100.55 88888.00 2017-08-03 21:16:08.000 215 33780.68 159.69 17100.53 88888.00 2017-08-03 21:16:09.000 215 33780.65 159.70 17100.50 88888.00 2017-08-03 21:16:10.000 215 33780.64 159.74 17100.53 37861.96 2017-08-03 21:16:11.000 215 33780.60 159.72 17100.53 88888.00 2017-08-03 21:16:12.000 215 33780.55 159.72 17100.49 88888.00 2017-08-03 21:16:13.000 215 33780.51 159.71 17100.47 88888.00 2017-08-03 21:16:14.000 215 33780.48 159.71 17100.49 88888.00 2017-08-03 21:16:15.000 215 33780.42 159.69 17100.45 37861.75 2017-08-03 21:16:16.000 215 33780.43 159.71 17100.50 88888.00 2017-08-03 21:16:17.000 215 33780.38 159.72 17100.52 88888.00 2017-08-03 21:16:18.000 215 33780.35 159.75 17100.51 88888.00 2017-08-03 21:16:19.000 215 33780.25 159.70 17100.54 88888.00 2017-08-03 21:16:20.000 215 33780.21 159.65 17100.56 37861.65 2017-08-03 21:16:21.000 215 33780.23 159.70 17100.57 88888.00 2017-08-03 21:16:22.000 215 33780.24 159.69 17100.56 88888.00 2017-08-03 21:16:23.000 215 33780.20 159.67 17100.54 88888.00 2017-08-03 21:16:24.000 215 33780.17 159.69 17100.56 88888.00 2017-08-03 21:16:25.000 215 33780.15 159.70 17100.52 37861.57 2017-08-03 21:16:26.000 215 33780.07 159.69 17100.54 88888.00 2017-08-03 21:16:27.000 215 33780.04 159.69 17100.52 88888.00 2017-08-03 21:16:28.000 215 33780.00 159.68 17100.57 88888.00 2017-08-03 21:16:29.000 215 33779.97 159.69 17100.62 88888.00 2017-08-03 21:16:30.000 215 33779.92 159.70 17100.60 37861.39 2017-08-03 21:16:31.000 215 33779.84 159.65 17100.60 88888.00 2017-08-03 21:16:32.000 215 33779.83 159.67 17100.60 88888.00 2017-08-03 21:16:33.000 215 33779.84 159.64 17100.59 88888.00 2017-08-03 21:16:34.000 215 33779.82 159.70 17100.58 88888.00 2017-08-03 21:16:35.000 215 33779.77 159.66 17100.60 37861.24 2017-08-03 21:16:36.000 215 33779.76 159.64 17100.61 88888.00 2017-08-03 21:16:37.000 215 33779.74 159.63 17100.61 88888.00 2017-08-03 21:16:38.000 215 33779.71 159.61 17100.60 88888.00 2017-08-03 21:16:39.000 215 33779.67 159.62 17100.57 88888.00 2017-08-03 21:16:40.000 215 33779.69 159.59 17100.61 37861.12 2017-08-03 21:16:41.000 215 33779.67 159.58 17100.62 88888.00 2017-08-03 21:16:42.000 215 33779.66 159.54 17100.60 88888.00 2017-08-03 21:16:43.000 215 33779.63 159.52 17100.56 88888.00 2017-08-03 21:16:44.000 215 33779.65 159.54 17100.60 88888.00 2017-08-03 21:16:45.000 215 33779.66 159.50 17100.63 37861.07 2017-08-03 21:16:46.000 215 33779.63 159.46 17100.62 88888.00 2017-08-03 21:16:47.000 215 33779.63 159.50 17100.67 88888.00 2017-08-03 21:16:48.000 215 33779.61 159.52 17100.67 88888.00 2017-08-03 21:16:49.000 215 33779.58 159.51 17100.66 88888.00 2017-08-03 21:16:50.000 215 33779.53 159.52 17100.63 37861.04 2017-08-03 21:16:51.000 215 33779.54 159.48 17100.62 88888.00 2017-08-03 21:16:52.000 215 33779.50 159.46 17100.61 88888.00 2017-08-03 21:16:53.000 215 33779.46 159.45 17100.60 88888.00 2017-08-03 21:16:54.000 215 33779.47 159.41 17100.61 88888.00 2017-08-03 21:16:55.000 215 33779.50 159.43 17100.63 37860.92 2017-08-03 21:16:56.000 215 33779.49 159.46 17100.61 88888.00 2017-08-03 21:16:57.000 215 33779.43 159.44 17100.60 88888.00 2017-08-03 21:16:58.000 215 33779.39 159.41 17100.62 88888.00 2017-08-03 21:16:59.000 215 33779.38 159.43 17100.64 88888.00 2017-08-03 21:17:00.000 215 33779.38 159.43 17100.65 37860.79 2017-08-03 21:17:01.000 215 33779.35 159.42 17100.64 88888.00 2017-08-03 21:17:02.000 215 33779.37 159.40 17100.64 88888.00 2017-08-03 21:17:03.000 215 33779.35 159.38 17100.66 88888.00 2017-08-03 21:17:04.000 215 33779.31 159.38 17100.66 88888.00 2017-08-03 21:17:05.000 215 33779.27 159.34 17100.64 37860.82 2017-08-03 21:17:06.000 215 33779.24 159.37 17100.62 88888.00 2017-08-03 21:17:07.000 215 33779.21 159.39 17100.63 88888.00 2017-08-03 21:17:08.000 215 33779.22 159.40 17100.66 88888.00 2017-08-03 21:17:09.000 215 33779.20 159.35 17100.66 88888.00 2017-08-03 21:17:10.000 215 33779.18 159.33 17100.72 37860.62 2017-08-03 21:17:11.000 215 33779.16 159.34 17100.72 88888.00 2017-08-03 21:17:12.000 215 33779.16 159.33 17100.67 88888.00 2017-08-03 21:17:13.000 215 33779.14 159.27 17100.67 88888.00 2017-08-03 21:17:14.000 215 33779.11 159.24 17100.71 88888.00 2017-08-03 21:17:15.000 215 33779.07 159.27 17100.68 37860.60 2017-08-03 21:17:16.000 215 33779.04 159.28 17100.67 88888.00 2017-08-03 21:17:17.000 215 33778.99 159.30 17100.65 88888.00 2017-08-03 21:17:18.000 215 33778.95 159.30 17100.64 88888.00 2017-08-03 21:17:19.000 215 33778.95 159.25 17100.62 88888.00 2017-08-03 21:17:20.000 215 33778.95 159.24 17100.62 37860.49 2017-08-03 21:17:21.000 215 33778.92 159.26 17100.62 88888.00 2017-08-03 21:17:22.000 215 33778.83 159.23 17100.62 88888.00 2017-08-03 21:17:23.000 215 33778.75 159.21 17100.64 88888.00 2017-08-03 21:17:24.000 215 33778.72 159.22 17100.65 88888.00 2017-08-03 21:17:25.000 215 33778.73 159.21 17100.65 37860.36 2017-08-03 21:17:26.000 215 33778.70 159.19 17100.65 88888.00 2017-08-03 21:17:27.000 215 33778.67 159.16 17100.66 88888.00 2017-08-03 21:17:28.000 215 33778.60 159.20 17100.67 88888.00 2017-08-03 21:17:29.000 215 33778.53 159.16 17100.69 88888.00 2017-08-03 21:17:30.000 215 33778.50 159.15 17100.73 37860.10 2017-08-03 21:17:31.000 215 33778.49 159.14 17100.74 88888.00 2017-08-03 21:17:32.000 215 33778.47 159.15 17100.70 88888.00 2017-08-03 21:17:33.000 215 33778.43 159.15 17100.68 88888.00 2017-08-03 21:17:34.000 215 33778.42 159.11 17100.72 88888.00 2017-08-03 21:17:35.000 215 33778.39 159.14 17100.70 37860.12 2017-08-03 21:17:36.000 215 33778.38 159.20 17100.72 88888.00 2017-08-03 21:17:37.000 215 33778.34 159.17 17100.72 88888.00 2017-08-03 21:17:38.000 215 33778.33 159.19 17100.74 88888.00 2017-08-03 21:17:39.000 215 33778.26 159.20 17100.75 88888.00 2017-08-03 21:17:40.000 215 33778.23 159.18 17100.73 37859.93 2017-08-03 21:17:41.000 215 33778.22 159.13 17100.72 88888.00 2017-08-03 21:17:42.000 215 33778.16 159.08 17100.72 88888.00 2017-08-03 21:17:43.000 215 33778.15 159.07 17100.71 88888.00 2017-08-03 21:17:44.000 215 33778.13 159.05 17100.70 88888.00 2017-08-03 21:17:45.000 215 33778.08 159.03 17100.72 37859.82 2017-08-03 21:17:46.000 215 33778.07 159.07 17100.72 88888.00 2017-08-03 21:17:47.000 215 33778.03 159.10 17100.72 88888.00 2017-08-03 21:17:48.000 215 33778.02 159.05 17100.74 88888.00 2017-08-03 21:17:49.000 215 33778.00 159.03 17100.77 88888.00 2017-08-03 21:17:50.000 215 33778.00 158.98 17100.73 37859.62 2017-08-03 21:17:51.000 215 33777.96 158.97 17100.72 88888.00 2017-08-03 21:17:52.000 215 33777.95 158.96 17100.75 88888.00 2017-08-03 21:17:53.000 215 33777.94 158.97 17100.79 88888.00 2017-08-03 21:17:54.000 215 33777.91 158.93 17100.79 88888.00 2017-08-03 21:17:55.000 215 33777.89 158.90 17100.81 37859.54 2017-08-03 21:17:56.000 215 33777.87 158.91 17100.80 88888.00 2017-08-03 21:17:57.000 215 33777.82 158.89 17100.77 88888.00 2017-08-03 21:17:58.000 215 33777.83 158.90 17100.77 88888.00 2017-08-03 21:17:59.000 215 33777.83 158.89 17100.77 88888.00 2017-08-03 21:18:00.000 215 33777.82 158.88 17100.78 37859.60 2017-08-03 21:18:01.000 215 33777.82 158.86 17100.75 88888.00 2017-08-03 21:18:02.000 215 33777.81 158.87 17100.76 88888.00 2017-08-03 21:18:03.000 215 33777.79 158.90 17100.78 88888.00 2017-08-03 21:18:04.000 215 33777.78 158.86 17100.78 88888.00 2017-08-03 21:18:05.000 215 33777.78 158.82 17100.76 37859.58 2017-08-03 21:18:06.000 215 33777.73 158.78 17100.74 88888.00 2017-08-03 21:18:07.000 215 33777.76 158.77 17100.76 88888.00 2017-08-03 21:18:08.000 215 33777.72 158.75 17100.74 88888.00 2017-08-03 21:18:09.000 215 33777.70 158.74 17100.74 88888.00 2017-08-03 21:18:10.000 215 33777.68 158.72 17100.81 37859.44 2017-08-03 21:18:11.000 215 33777.64 158.74 17100.79 88888.00 2017-08-03 21:18:12.000 215 33777.64 158.73 17100.79 88888.00 2017-08-03 21:18:13.000 215 33777.63 158.70 17100.81 88888.00 2017-08-03 21:18:14.000 215 33777.65 158.75 17100.83 88888.00 2017-08-03 21:18:15.000 215 33777.64 158.75 17100.85 37859.44 2017-08-03 21:18:16.000 215 33777.63 158.72 17100.84 88888.00 2017-08-03 21:18:17.000 215 33777.66 158.69 17100.81 88888.00 2017-08-03 21:18:18.000 215 33777.63 158.68 17100.79 88888.00 2017-08-03 21:18:19.000 215 33777.61 158.69 17100.77 88888.00 2017-08-03 21:18:20.000 215 33777.63 158.69 17100.75 37859.50 2017-08-03 21:18:21.000 215 33777.59 158.66 17100.78 88888.00 2017-08-03 21:18:22.000 215 33777.61 158.66 17100.80 88888.00 2017-08-03 21:18:23.000 215 33777.58 158.61 17100.81 88888.00 2017-08-03 21:18:24.000 215 33777.53 158.59 17100.80 88888.00 2017-08-03 21:18:25.000 215 33777.55 158.60 17100.83 37859.39 2017-08-03 21:18:26.000 215 33777.55 158.60 17100.80 88888.00 2017-08-03 21:18:27.000 215 33777.55 158.59 17100.76 88888.00 2017-08-03 21:18:28.000 215 33777.54 158.58 17100.81 88888.00 2017-08-03 21:18:29.000 215 33777.56 158.63 17100.84 88888.00 2017-08-03 21:18:30.000 215 33777.57 158.61 17100.83 37859.26 2017-08-03 21:18:31.000 215 33777.52 158.60 17100.82 88888.00 2017-08-03 21:18:32.000 215 33777.49 158.60 17100.81 88888.00 2017-08-03 21:18:33.000 215 33777.48 158.57 17100.87 88888.00 2017-08-03 21:18:34.000 215 33777.49 158.55 17100.86 88888.00 2017-08-03 21:18:35.000 215 33777.48 158.56 17100.87 37859.25 2017-08-03 21:18:36.000 215 33777.46 158.55 17100.91 88888.00 2017-08-03 21:18:37.000 215 33777.42 158.54 17100.88 88888.00 2017-08-03 21:18:38.000 215 33777.41 158.55 17100.82 88888.00 2017-08-03 21:18:39.000 215 33777.37 158.54 17100.79 88888.00 2017-08-03 21:18:40.000 215 33777.34 158.55 17100.86 37859.22 2017-08-03 21:18:41.000 215 33777.29 158.53 17100.87 88888.00 2017-08-03 21:18:42.000 215 33777.28 158.54 17100.89 88888.00 2017-08-03 21:18:43.000 215 33777.26 158.54 17100.88 88888.00 2017-08-03 21:18:44.000 215 33777.25 158.55 17100.87 88888.00 2017-08-03 21:18:45.000 215 33777.21 158.56 17100.86 37859.08 2017-08-03 21:18:46.000 215 33777.23 158.57 17100.87 88888.00 2017-08-03 21:18:47.000 215 33777.20 158.57 17100.84 88888.00 2017-08-03 21:18:48.000 215 33777.19 158.54 17100.86 88888.00 2017-08-03 21:18:49.000 215 33777.15 158.57 17100.87 88888.00 2017-08-03 21:18:50.000 215 33777.15 158.56 17100.85 37859.03 2017-08-03 21:18:51.000 215 33777.16 158.53 17100.83 88888.00 2017-08-03 21:18:52.000 215 33777.14 158.55 17100.88 88888.00 2017-08-03 21:18:53.000 215 33777.11 158.52 17100.89 88888.00 2017-08-03 21:18:54.000 215 33777.13 158.54 17100.91 88888.00 2017-08-03 21:18:55.000 215 33777.14 158.52 17100.89 37858.97 2017-08-03 21:18:56.000 215 33777.10 158.54 17100.90 88888.00 2017-08-03 21:18:57.000 215 33777.05 158.56 17100.93 88888.00 2017-08-03 21:18:58.000 215 33777.05 158.57 17100.95 88888.00 2017-08-03 21:18:59.000 215 33777.04 158.56 17100.98 88888.00 2017-08-03 21:19:00.000 215 33777.06 158.64 17100.98 37858.96 2017-08-03 21:19:01.000 215 33777.03 158.61 17101.01 88888.00 2017-08-03 21:19:02.000 215 33777.04 158.58 17100.96 88888.00 2017-08-03 21:19:03.000 215 33777.04 158.61 17100.96 88888.00 2017-08-03 21:19:04.000 215 33777.05 158.61 17100.96 88888.00 2017-08-03 21:19:05.000 215 33777.04 158.59 17100.95 37858.76 2017-08-03 21:19:06.000 215 33777.02 158.59 17100.94 88888.00 2017-08-03 21:19:07.000 215 33777.02 158.56 17100.88 88888.00 2017-08-03 21:19:08.000 215 33777.02 158.57 17100.92 88888.00 2017-08-03 21:19:09.000 215 33776.98 158.61 17100.91 88888.00 2017-08-03 21:19:10.000 215 33776.97 158.63 17100.95 37858.83 2017-08-03 21:19:11.000 215 33776.91 158.65 17100.97 88888.00 2017-08-03 21:19:12.000 215 33776.91 158.62 17100.99 88888.00 2017-08-03 21:19:13.000 215 33776.92 158.61 17100.96 88888.00 2017-08-03 21:19:14.000 215 33776.91 158.58 17100.96 88888.00 2017-08-03 21:19:15.000 215 33776.88 158.55 17100.96 37858.69 2017-08-03 21:19:16.000 215 33776.83 158.55 17100.96 88888.00 2017-08-03 21:19:17.000 215 33776.84 158.56 17100.98 88888.00 2017-08-03 21:19:18.000 215 33776.83 158.58 17100.97 88888.00 2017-08-03 21:19:19.000 215 33776.81 158.55 17100.97 88888.00 2017-08-03 21:19:20.000 215 33776.83 158.54 17100.96 37858.81 2017-08-03 21:19:21.000 215 33776.82 158.57 17100.96 88888.00 2017-08-03 21:19:22.000 215 33776.82 158.57 17100.98 88888.00 2017-08-03 21:19:23.000 215 33776.81 158.51 17100.96 88888.00 2017-08-03 21:19:24.000 215 33776.81 158.53 17100.94 88888.00 2017-08-03 21:19:25.000 215 33776.80 158.53 17100.94 37858.71 2017-08-03 21:19:26.000 215 33776.79 158.54 17100.91 88888.00 2017-08-03 21:19:27.000 215 33776.79 158.52 17100.90 88888.00 2017-08-03 21:19:28.000 215 33776.83 158.52 17100.90 88888.00 2017-08-03 21:19:29.000 215 33776.81 158.49 17100.91 88888.00 2017-08-03 21:19:30.000 215 33776.84 158.47 17100.89 37858.78 2017-08-03 21:19:31.000 215 33776.82 158.47 17100.90 88888.00 2017-08-03 21:19:32.000 215 33776.77 158.47 17100.92 88888.00 2017-08-03 21:19:33.000 215 33776.81 158.47 17100.92 88888.00 2017-08-03 21:19:34.000 215 33776.79 158.45 17100.99 88888.00 2017-08-03 21:19:35.000 215 33776.82 158.45 17100.97 37858.65 2017-08-03 21:19:36.000 215 33776.83 158.42 17100.92 88888.00 2017-08-03 21:19:37.000 215 33776.82 158.39 17100.91 88888.00 2017-08-03 21:19:38.000 215 33776.83 158.40 17100.92 88888.00 2017-08-03 21:19:39.000 215 33776.83 158.34 17100.93 88888.00 2017-08-03 21:19:40.000 215 33776.87 158.37 17100.96 37858.51 2017-08-03 21:19:41.000 215 33776.84 158.36 17100.97 88888.00 2017-08-03 21:19:42.000 215 33776.81 158.34 17100.91 88888.00 2017-08-03 21:19:43.000 215 33776.82 158.33 17100.88 88888.00 2017-08-03 21:19:44.000 215 33776.82 158.34 17100.83 88888.00 2017-08-03 21:19:45.000 215 33776.83 158.32 17100.84 37858.74 2017-08-03 21:19:46.000 215 33776.85 158.34 17100.86 88888.00 2017-08-03 21:19:47.000 215 33776.85 158.31 17100.87 88888.00 2017-08-03 21:19:48.000 215 33776.85 158.25 17100.91 88888.00 2017-08-03 21:19:49.000 215 33776.87 158.24 17100.95 88888.00 2017-08-03 21:19:50.000 215 33776.89 158.27 17100.92 37858.78 2017-08-03 21:19:51.000 215 33776.88 158.29 17100.93 88888.00 2017-08-03 21:19:52.000 215 33776.88 158.26 17100.94 88888.00 2017-08-03 21:19:53.000 215 33776.88 158.26 17100.93 88888.00 2017-08-03 21:19:54.000 215 33776.86 158.27 17100.96 88888.00 2017-08-03 21:19:55.000 215 33776.87 158.29 17100.94 37858.68 2017-08-03 21:19:56.000 215 33776.84 158.30 17100.97 88888.00 2017-08-03 21:19:57.000 215 33776.80 158.32 17100.93 88888.00 2017-08-03 21:19:58.000 215 33776.80 158.32 17100.93 88888.00 2017-08-03 21:19:59.000 215 33776.80 158.30 17100.93 88888.00 2017-08-03 21:20:00.000 215 33776.83 158.29 17100.93 37858.71 2017-08-03 21:20:01.000 215 33776.82 158.27 17100.97 88888.00 2017-08-03 21:20:02.000 215 33776.83 158.28 17101.00 88888.00 2017-08-03 21:20:03.000 215 33776.80 158.24 17100.94 88888.00 2017-08-03 21:20:04.000 215 33776.81 158.28 17100.97 88888.00 2017-08-03 21:20:05.000 215 33776.80 158.29 17100.95 37858.61 2017-08-03 21:20:06.000 215 33776.81 158.31 17100.93 88888.00 2017-08-03 21:20:07.000 215 33776.76 158.31 17100.96 88888.00 2017-08-03 21:20:08.000 215 33776.72 158.28 17100.95 88888.00 2017-08-03 21:20:09.000 215 33776.72 158.24 17100.95 88888.00 2017-08-03 21:20:10.000 215 33776.72 158.19 17100.99 37858.62 2017-08-03 21:20:11.000 215 33776.73 158.19 17100.97 88888.00 2017-08-03 21:20:12.000 215 33776.72 158.19 17100.99 88888.00 2017-08-03 21:20:13.000 215 33776.70 158.19 17100.98 88888.00 2017-08-03 21:20:14.000 215 33776.69 158.22 17100.98 88888.00 2017-08-03 21:20:15.000 215 33776.67 158.23 17100.99 37858.46 2017-08-03 21:20:16.000 215 33776.67 158.26 17100.98 88888.00 2017-08-03 21:20:17.000 215 33776.68 158.26 17100.99 88888.00 2017-08-03 21:20:18.000 215 33776.70 158.21 17100.98 88888.00 2017-08-03 21:20:19.000 215 33776.68 158.22 17100.99 88888.00 2017-08-03 21:20:20.000 215 33776.67 158.28 17101.02 37858.53 2017-08-03 21:20:21.000 215 33776.70 158.27 17101.01 88888.00 2017-08-03 21:20:22.000 215 33776.63 158.25 17100.99 88888.00 2017-08-03 21:20:23.000 215 33776.65 158.25 17100.99 88888.00 2017-08-03 21:20:24.000 215 33776.67 158.21 17100.99 88888.00 2017-08-03 21:20:25.000 215 33776.61 158.21 17100.97 37858.57 2017-08-03 21:20:26.000 215 33776.64 158.21 17101.01 88888.00 2017-08-03 21:20:27.000 215 33776.64 158.15 17100.94 88888.00 2017-08-03 21:20:28.000 215 33776.63 158.11 17100.91 88888.00 2017-08-03 21:20:29.000 215 33776.63 158.11 17100.88 88888.00 2017-08-03 21:20:30.000 215 33776.67 158.14 17100.89 37858.57 2017-08-03 21:20:31.000 215 33776.67 158.12 17100.91 88888.00 2017-08-03 21:20:32.000 215 33776.69 158.09 17100.95 88888.00 2017-08-03 21:20:33.000 215 33776.71 158.13 17100.99 88888.00 2017-08-03 21:20:34.000 215 33776.70 158.13 17101.01 88888.00 2017-08-03 21:20:35.000 215 33776.68 158.09 17100.95 37858.49 2017-08-03 21:20:36.000 215 33776.67 158.05 17100.92 88888.00 2017-08-03 21:20:37.000 215 33776.69 158.04 17100.92 88888.00 2017-08-03 21:20:38.000 215 33776.72 158.01 17100.89 88888.00 2017-08-03 21:20:39.000 215 33776.73 158.01 17100.91 88888.00 2017-08-03 21:20:40.000 215 33776.76 158.02 17100.89 37858.64 2017-08-03 21:20:41.000 215 33776.80 158.02 17100.86 88888.00 2017-08-03 21:20:42.000 215 33776.82 157.99 17100.87 88888.00 2017-08-03 21:20:43.000 215 33776.83 157.96 17100.89 88888.00 2017-08-03 21:20:44.000 215 33776.87 157.93 17100.91 88888.00 2017-08-03 21:20:45.000 215 33776.86 157.93 17100.94 37858.53 2017-08-03 21:20:46.000 215 33776.86 157.92 17100.95 88888.00 2017-08-03 21:20:47.000 215 33776.91 157.90 17100.95 88888.00 2017-08-03 21:20:48.000 215 33776.92 157.92 17100.97 88888.00 2017-08-03 21:20:49.000 215 33776.91 157.90 17100.96 88888.00 2017-08-03 21:20:50.000 215 33776.97 157.91 17100.97 37858.71 2017-08-03 21:20:51.000 215 33777.06 157.90 17101.01 88888.00 2017-08-03 21:20:52.000 215 33777.07 157.89 17100.97 88888.00 2017-08-03 21:20:53.000 215 33777.06 157.89 17100.96 88888.00 2017-08-03 21:20:54.000 215 33777.09 157.86 17100.97 88888.00 2017-08-03 21:20:55.000 215 33777.15 157.84 17101.02 37858.74 2017-08-03 21:20:56.000 215 33777.12 157.83 17100.97 88888.00 2017-08-03 21:20:57.000 215 33777.15 157.82 17100.95 88888.00 2017-08-03 21:20:58.000 215 33777.18 157.80 17100.92 88888.00 2017-08-03 21:20:59.000 215 33777.17 157.81 17100.95 88888.00 2017-08-03 21:21:00.000 215 33777.18 157.77 17100.97 37858.92 2017-08-03 21:21:01.000 215 33777.17 157.78 17100.97 88888.00 2017-08-03 21:21:02.000 215 33777.18 157.77 17100.95 88888.00 2017-08-03 21:21:03.000 215 33777.21 157.75 17100.95 88888.00 2017-08-03 21:21:04.000 215 33777.25 157.73 17100.96 88888.00 2017-08-03 21:21:05.000 215 33777.25 157.72 17101.00 37859.04 2017-08-03 21:21:06.000 215 33777.22 157.72 17101.02 88888.00 2017-08-03 21:21:07.000 215 33777.27 157.74 17100.99 88888.00 2017-08-03 21:21:08.000 215 33777.26 157.76 17100.97 88888.00 2017-08-03 21:21:09.000 215 33777.31 157.75 17100.98 88888.00 2017-08-03 21:21:10.000 215 33777.32 157.75 17100.98 37858.96 2017-08-03 21:21:11.000 215 33777.29 157.79 17100.99 88888.00 2017-08-03 21:21:12.000 215 33777.34 157.80 17100.96 88888.00 2017-08-03 21:21:13.000 215 33777.33 157.77 17100.98 88888.00 2017-08-03 21:21:14.000 215 33777.31 157.81 17100.99 88888.00 2017-08-03 21:21:15.000 215 33777.30 157.82 17101.01 37859.12 2017-08-03 21:21:16.000 215 33777.29 157.79 17100.98 88888.00 2017-08-03 21:21:17.000 215 33777.34 157.80 17100.96 88888.00 2017-08-03 21:21:18.000 215 33777.30 157.77 17100.92 88888.00 2017-08-03 21:21:19.000 215 33777.26 157.76 17100.95 88888.00 2017-08-03 21:21:20.000 215 33777.29 157.78 17100.95 37859.04 2017-08-03 21:21:21.000 215 33777.29 157.79 17100.97 88888.00 2017-08-03 21:21:22.000 215 33777.27 157.76 17100.95 88888.00 2017-08-03 21:21:23.000 215 33777.23 157.79 17100.97 88888.00 2017-08-03 21:21:24.000 215 33777.20 157.85 17100.99 88888.00 2017-08-03 21:21:25.000 215 33777.19 157.87 17100.98 37858.83 2017-08-03 21:21:26.000 215 33777.14 157.84 17100.95 88888.00 2017-08-03 21:21:27.000 215 33777.09 157.86 17100.93 88888.00 2017-08-03 21:21:28.000 215 33777.09 157.91 17100.95 88888.00 2017-08-03 21:21:29.000 215 33777.07 157.98 17100.98 88888.00 2017-08-03 21:21:30.000 215 33777.04 157.97 17100.96 37858.99 2017-08-03 21:21:31.000 215 33777.01 157.99 17100.97 88888.00 2017-08-03 21:21:32.000 215 33776.99 158.02 17100.95 88888.00 2017-08-03 21:21:33.000 215 33776.95 158.04 17100.94 88888.00 2017-08-03 21:21:34.000 215 33776.93 158.08 17100.96 88888.00 2017-08-03 21:21:35.000 215 33776.87 158.09 17100.91 37858.74 2017-08-03 21:21:36.000 215 33776.82 158.12 17100.91 88888.00 2017-08-03 21:21:37.000 215 33776.79 158.18 17100.94 88888.00 2017-08-03 21:21:38.000 215 33776.73 158.20 17100.95 88888.00 2017-08-03 21:21:39.000 215 33776.71 158.23 17100.96 88888.00 2017-08-03 21:21:40.000 215 33776.70 158.27 17100.97 37858.68 2017-08-03 21:21:41.000 215 33776.67 158.31 17100.98 88888.00 2017-08-03 21:21:42.000 215 33776.64 158.31 17100.99 88888.00 2017-08-03 21:21:43.000 215 33776.61 158.33 17100.98 88888.00 2017-08-03 21:21:44.000 215 33776.56 158.40 17100.97 88888.00 2017-08-03 21:21:45.000 215 33776.48 158.41 17100.99 37858.56 2017-08-03 21:21:46.000 215 33776.45 158.45 17101.00 88888.00 2017-08-03 21:21:47.000 215 33776.44 158.47 17101.04 88888.00 2017-08-03 21:21:48.000 215 33776.41 158.49 17101.01 88888.00 2017-08-03 21:21:49.000 215 33776.37 158.50 17101.03 88888.00 2017-08-03 21:21:50.000 215 33776.38 158.53 17101.05 37858.26 2017-08-03 21:21:51.000 215 33776.36 158.58 17101.07 88888.00 2017-08-03 21:21:52.000 215 33776.30 158.57 17101.03 88888.00 2017-08-03 21:21:53.000 215 33776.25 158.60 17100.99 88888.00 2017-08-03 21:21:54.000 215 33776.22 158.60 17101.01 88888.00 2017-08-03 21:21:55.000 215 33776.18 158.57 17101.01 37858.19 2017-08-03 21:21:56.000 215 33776.14 158.58 17101.03 88888.00 2017-08-03 21:21:57.000 215 33776.08 158.66 17101.04 88888.00 2017-08-03 21:21:58.000 215 33776.07 158.74 17101.07 88888.00 2017-08-03 21:21:59.000 215 33776.08 158.75 17101.09 88888.00 2017-08-03 21:22:00.000 215 33776.07 158.75 17101.07 37857.96 2017-08-03 21:22:01.000 215 33776.01 158.71 17101.02 88888.00 2017-08-03 21:22:02.000 215 33776.00 158.75 17101.07 88888.00 2017-08-03 21:22:03.000 215 33775.97 158.83 17101.11 88888.00 2017-08-03 21:22:04.000 215 33775.99 158.87 17101.08 88888.00 2017-08-03 21:22:05.000 215 33775.94 158.86 17101.05 37857.89 2017-08-03 21:22:06.000 215 33775.88 158.85 17101.04 88888.00 2017-08-03 21:22:07.000 215 33775.87 158.92 17101.03 88888.00 2017-08-03 21:22:08.000 215 33775.83 158.93 17101.04 88888.00 2017-08-03 21:22:09.000 215 33775.79 158.98 17101.01 88888.00 2017-08-03 21:22:10.000 215 33775.74 159.00 17101.02 37857.67 2017-08-03 21:22:11.000 215 33775.72 158.98 17101.03 88888.00 2017-08-03 21:22:12.000 215 33775.68 159.01 17101.08 88888.00 2017-08-03 21:22:13.000 215 33775.61 159.05 17101.09 88888.00 2017-08-03 21:22:14.000 215 33775.57 159.02 17101.04 88888.00 2017-08-03 21:22:15.000 215 33775.55 159.01 17101.04 37857.60 2017-08-03 21:22:16.000 215 33775.55 158.99 17101.07 88888.00 2017-08-03 21:22:17.000 215 33775.51 159.02 17101.08 88888.00 2017-08-03 21:22:18.000 215 33775.41 159.05 17101.05 88888.00 2017-08-03 21:22:19.000 215 33775.32 159.00 17101.03 88888.00 2017-08-03 21:22:20.000 215 33775.26 159.01 17101.06 37857.39 2017-08-03 21:22:21.000 215 33775.22 159.00 17101.07 88888.00 2017-08-03 21:22:22.000 215 33775.16 159.02 17101.09 88888.00 2017-08-03 21:22:23.000 215 33775.12 159.03 17101.10 88888.00 2017-08-03 21:22:24.000 215 33775.03 159.05 17101.13 88888.00 2017-08-03 21:22:25.000 215 33774.99 159.04 17101.16 37857.15 2017-08-03 21:22:26.000 215 33774.91 159.01 17101.17 88888.00 2017-08-03 21:22:27.000 215 33774.83 159.01 17101.15 88888.00 2017-08-03 21:22:28.000 215 33774.77 159.06 17101.14 88888.00 2017-08-03 21:22:29.000 215 33774.70 159.07 17101.13 88888.00 2017-08-03 21:22:30.000 215 33774.66 159.02 17101.14 37856.94 2017-08-03 21:22:31.000 215 33774.58 159.03 17101.12 88888.00 2017-08-03 21:22:32.000 215 33774.48 159.04 17101.12 88888.00 2017-08-03 21:22:33.000 215 33774.40 158.98 17101.14 88888.00 2017-08-03 21:22:34.000 215 33774.36 158.99 17101.15 88888.00 2017-08-03 21:22:35.000 215 33774.24 159.00 17101.17 37856.65 2017-08-03 21:22:36.000 215 33774.17 158.99 17101.13 88888.00 2017-08-03 21:22:37.000 215 33774.15 158.96 17101.14 88888.00 2017-08-03 21:22:38.000 215 33774.05 158.94 17101.17 88888.00 2017-08-03 21:22:39.000 215 33774.02 158.94 17101.16 88888.00 2017-08-03 21:22:40.000 215 33773.99 158.88 17101.20 37856.29 2017-08-03 21:22:41.000 215 33773.94 158.88 17101.19 88888.00 2017-08-03 21:22:42.000 215 33773.88 158.87 17101.21 88888.00 2017-08-03 21:22:43.000 215 33773.81 158.85 17101.19 88888.00 2017-08-03 21:22:44.000 215 33773.75 158.86 17101.19 88888.00 2017-08-03 21:22:45.000 215 33773.68 158.86 17101.24 37856.03 2017-08-03 21:22:46.000 215 33773.62 158.85 17101.24 88888.00 2017-08-03 21:22:47.000 215 33773.57 158.86 17101.23 88888.00 2017-08-03 21:22:48.000 215 33773.51 158.81 17101.24 88888.00 2017-08-03 21:22:49.000 215 33773.43 158.83 17101.21 88888.00 2017-08-03 21:22:50.000 215 33773.37 158.82 17101.19 37855.67 2017-08-03 21:22:51.000 215 33773.32 158.79 17101.23 88888.00 2017-08-03 21:22:52.000 215 33773.22 158.80 17101.27 88888.00 2017-08-03 21:22:53.000 215 33773.12 158.77 17101.29 88888.00 2017-08-03 21:22:54.000 215 33773.07 158.77 17101.30 88888.00 2017-08-03 21:22:55.000 215 33772.98 158.76 17101.32 37855.46 2017-08-03 21:22:56.000 215 33772.91 158.77 17101.31 88888.00 2017-08-03 21:22:57.000 215 33772.82 158.78 17101.32 88888.00 2017-08-03 21:22:58.000 215 33772.73 158.80 17101.34 88888.00 2017-08-03 21:22:59.000 215 33772.67 158.78 17101.35 88888.00 2017-08-03 21:23:00.000 215 33772.60 158.80 17101.36 37855.10 2017-08-03 21:23:01.000 215 33772.56 158.80 17101.36 88888.00 2017-08-03 21:23:02.000 215 33772.48 158.78 17101.32 88888.00 2017-08-03 21:23:03.000 215 33772.40 158.78 17101.33 88888.00 2017-08-03 21:23:04.000 215 33772.33 158.80 17101.35 88888.00 2017-08-03 21:23:05.000 215 33772.29 158.81 17101.36 37854.89 2017-08-03 21:23:06.000 215 33772.21 158.82 17101.37 88888.00 2017-08-03 21:23:07.000 215 33772.15 158.87 17101.40 88888.00 2017-08-03 21:23:08.000 215 33772.15 158.87 17101.41 88888.00 2017-08-03 21:23:09.000 215 33772.07 158.85 17101.39 88888.00 2017-08-03 21:23:10.000 215 33772.03 158.82 17101.37 37854.49 2017-08-03 21:23:11.000 215 33772.01 158.82 17101.39 88888.00 2017-08-03 21:23:12.000 215 33771.95 158.79 17101.42 88888.00 2017-08-03 21:23:13.000 215 33771.85 158.82 17101.45 88888.00 2017-08-03 21:23:14.000 215 33771.82 158.81 17101.46 88888.00 2017-08-03 21:23:15.000 215 33771.76 158.85 17101.44 37854.36 2017-08-03 21:23:16.000 215 33771.70 158.86 17101.41 88888.00 2017-08-03 21:23:17.000 215 33771.63 158.82 17101.39 88888.00 2017-08-03 21:23:18.000 215 33771.50 158.79 17101.40 88888.00 2017-08-03 21:23:19.000 215 33771.45 158.79 17101.41 88888.00 2017-08-03 21:23:20.000 215 33771.42 158.77 17101.44 37854.10 2017-08-03 21:23:21.000 215 33771.41 158.82 17101.45 88888.00 2017-08-03 21:23:22.000 215 33771.38 158.83 17101.47 88888.00 2017-08-03 21:23:23.000 215 33771.33 158.78 17101.46 88888.00 2017-08-03 21:23:24.000 215 33771.28 158.76 17101.46 88888.00 2017-08-03 21:23:25.000 215 33771.25 158.79 17101.45 37853.90 2017-08-03 21:23:26.000 215 33771.20 158.85 17101.49 88888.00 2017-08-03 21:23:27.000 215 33771.18 158.88 17101.51 88888.00 2017-08-03 21:23:28.000 215 33771.15 158.79 17101.49 88888.00 2017-08-03 21:23:29.000 215 33771.08 158.75 17101.48 88888.00 2017-08-03 21:23:30.000 215 33770.98 158.75 17101.52 37853.61 2017-08-03 21:23:31.000 215 33770.92 158.75 17101.53 88888.00 2017-08-03 21:23:32.000 215 33770.93 158.74 17101.48 88888.00 2017-08-03 21:23:33.000 215 33770.89 158.67 17101.51 88888.00 2017-08-03 21:23:34.000 215 33770.87 158.67 17101.54 88888.00 2017-08-03 21:23:35.000 215 33770.83 158.65 17101.49 37853.60 2017-08-03 21:23:36.000 215 33770.81 158.66 17101.47 88888.00 2017-08-03 21:23:37.000 215 33770.75 158.66 17101.49 88888.00 2017-08-03 21:23:38.000 215 33770.73 158.62 17101.50 88888.00 2017-08-03 21:23:39.000 215 33770.65 158.60 17101.51 88888.00 2017-08-03 21:23:40.000 215 33770.61 158.58 17101.56 37853.38 2017-08-03 21:23:41.000 215 33770.56 158.58 17101.52 88888.00 2017-08-03 21:23:42.000 215 33770.51 158.57 17101.51 88888.00 2017-08-03 21:23:43.000 215 33770.47 158.55 17101.51 88888.00 2017-08-03 21:23:44.000 215 33770.45 158.56 17101.52 88888.00 2017-08-03 21:23:45.000 215 33770.43 158.53 17101.56 37853.14 2017-08-03 21:23:46.000 215 33770.40 158.53 17101.57 88888.00 2017-08-03 21:23:47.000 215 33770.34 158.51 17101.54 88888.00 2017-08-03 21:23:48.000 215 33770.31 158.50 17101.53 88888.00 2017-08-03 21:23:49.000 215 33770.26 158.48 17101.55 88888.00 2017-08-03 21:23:50.000 215 33770.21 158.51 17101.58 37852.96 2017-08-03 21:23:51.000 215 33770.16 158.47 17101.59 88888.00 2017-08-03 21:23:52.000 215 33770.11 158.47 17101.61 88888.00 2017-08-03 21:23:53.000 215 33770.06 158.47 17101.61 88888.00 2017-08-03 21:23:54.000 215 33770.02 158.46 17101.64 88888.00 2017-08-03 21:23:55.000 215 33769.97 158.47 17101.64 37852.82 2017-08-03 21:23:56.000 215 33769.92 158.45 17101.63 88888.00 2017-08-03 21:23:57.000 215 33769.89 158.41 17101.63 88888.00 2017-08-03 21:23:58.000 215 33769.81 158.41 17101.58 88888.00 2017-08-03 21:23:59.000 215 33769.81 158.39 17101.56 88888.00 2017-08-03 21:24:00.000 215 33769.75 158.40 17101.59 37852.67 2017-08-03 21:24:01.000 215 33769.69 158.41 17101.60 88888.00 2017-08-03 21:24:02.000 215 33769.61 158.40 17101.64 88888.00 2017-08-03 21:24:03.000 215 33769.57 158.38 17101.62 88888.00 2017-08-03 21:24:04.000 215 33769.56 158.38 17101.62 88888.00 2017-08-03 21:24:05.000 215 33769.52 158.37 17101.62 37852.32 2017-08-03 21:24:06.000 215 33769.43 158.40 17101.58 88888.00 2017-08-03 21:24:07.000 215 33769.37 158.40 17101.59 88888.00 2017-08-03 21:24:08.000 215 33769.32 158.42 17101.58 88888.00 2017-08-03 21:24:09.000 215 33769.26 158.41 17101.60 88888.00 2017-08-03 21:24:10.000 215 33769.18 158.39 17101.62 37852.25 2017-08-03 21:24:11.000 215 33769.19 158.38 17101.64 88888.00 2017-08-03 21:24:12.000 215 33769.14 158.37 17101.60 88888.00 2017-08-03 21:24:13.000 215 33769.11 158.39 17101.59 88888.00 2017-08-03 21:24:14.000 215 33769.04 158.42 17101.58 88888.00 2017-08-03 21:24:15.000 215 33769.01 158.37 17101.61 37852.10 2017-08-03 21:24:16.000 215 33768.96 158.33 17101.62 88888.00 2017-08-03 21:24:17.000 215 33768.91 158.34 17101.62 88888.00 2017-08-03 21:24:18.000 215 33768.85 158.37 17101.64 88888.00 2017-08-03 21:24:19.000 215 33768.78 158.37 17101.65 88888.00 2017-08-03 21:24:20.000 215 33768.72 158.42 17101.66 37851.89 2017-08-03 21:24:21.000 215 33768.68 158.39 17101.70 88888.00 2017-08-03 21:24:22.000 215 33768.67 158.38 17101.71 88888.00 2017-08-03 21:24:23.000 215 33768.60 158.34 17101.71 88888.00 2017-08-03 21:24:24.000 215 33768.54 158.31 17101.73 88888.00 2017-08-03 21:24:25.000 215 33768.48 158.29 17101.74 37851.74 2017-08-03 21:24:26.000 215 33768.44 158.33 17101.76 88888.00 2017-08-03 21:24:27.000 215 33768.44 158.35 17101.77 88888.00 2017-08-03 21:24:28.000 215 33768.40 158.36 17101.76 88888.00 2017-08-03 21:24:29.000 215 33768.37 158.35 17101.73 88888.00 2017-08-03 21:24:30.000 215 33768.35 158.34 17101.75 37851.54 2017-08-03 21:24:31.000 215 33768.34 158.36 17101.77 88888.00 2017-08-03 21:24:32.000 215 33768.23 158.35 17101.77 88888.00 2017-08-03 21:24:33.000 215 33768.16 158.30 17101.77 88888.00 2017-08-03 21:24:34.000 215 33768.09 158.27 17101.76 88888.00 2017-08-03 21:24:35.000 215 33768.09 158.25 17101.78 37851.22 2017-08-03 21:24:36.000 215 33768.09 158.26 17101.78 88888.00 2017-08-03 21:24:37.000 215 33768.08 158.26 17101.81 88888.00 2017-08-03 21:24:38.000 215 33768.06 158.31 17101.84 88888.00 2017-08-03 21:24:39.000 215 33768.02 158.32 17101.85 88888.00 2017-08-03 21:24:40.000 215 33768.00 158.37 17101.85 37851.17 2017-08-03 21:24:41.000 215 33767.98 158.37 17101.89 88888.00 2017-08-03 21:24:42.000 215 33767.93 158.33 17101.91 88888.00 2017-08-03 21:24:43.000 215 33767.88 158.35 17101.93 88888.00 2017-08-03 21:24:44.000 215 33767.84 158.37 17101.91 88888.00 2017-08-03 21:24:45.000 215 33767.83 158.38 17101.91 37851.03 2017-08-03 21:24:46.000 215 33767.80 158.37 17101.92 88888.00 2017-08-03 21:24:47.000 215 33767.76 158.37 17101.87 88888.00 2017-08-03 21:24:48.000 215 33767.75 158.44 17101.88 88888.00 2017-08-03 21:24:49.000 215 33767.70 158.37 17101.88 88888.00 2017-08-03 21:24:50.000 215 33767.71 158.41 17101.88 37850.86 2017-08-03 21:24:51.000 215 33767.72 158.44 17101.89 88888.00 2017-08-03 21:24:52.000 215 33767.71 158.43 17101.86 88888.00 2017-08-03 21:24:53.000 215 33767.67 158.43 17101.92 88888.00 2017-08-03 21:24:54.000 215 33767.69 158.37 17101.89 88888.00 2017-08-03 21:24:55.000 215 33767.69 158.35 17101.87 37850.92 2017-08-03 21:24:56.000 215 33767.69 158.42 17101.89 88888.00 2017-08-03 21:24:57.000 215 33767.66 158.47 17101.88 88888.00 2017-08-03 21:24:58.000 215 33767.65 158.45 17101.86 88888.00 2017-08-03 21:24:59.000 215 33767.67 158.45 17101.87 88888.00 2017-08-03 21:25:00.000 215 33767.64 158.40 17101.90 37850.76 2017-08-03 21:25:01.000 215 33767.63 158.41 17101.88 88888.00 2017-08-03 21:25:02.000 215 33767.60 158.43 17101.90 88888.00 2017-08-03 21:25:03.000 215 33767.60 158.43 17101.92 88888.00 2017-08-03 21:25:04.000 215 33767.58 158.37 17101.93 88888.00 2017-08-03 21:25:05.000 215 33767.59 158.38 17101.92 37850.83 2017-08-03 21:25:06.000 215 33767.61 158.38 17101.92 88888.00 2017-08-03 21:25:07.000 215 33767.60 158.39 17101.88 88888.00 2017-08-03 21:25:08.000 215 33767.62 158.42 17101.87 88888.00 2017-08-03 21:25:09.000 215 33767.55 158.41 17101.81 88888.00 2017-08-03 21:25:10.000 215 33767.51 158.47 17101.88 37850.78 2017-08-03 21:25:11.000 215 33767.48 158.43 17101.87 88888.00 2017-08-03 21:25:12.000 215 33767.47 158.41 17101.86 88888.00 2017-08-03 21:25:13.000 215 33767.44 158.44 17101.90 88888.00 2017-08-03 21:25:14.000 215 33767.47 158.44 17101.92 88888.00 2017-08-03 21:25:15.000 215 33767.46 158.42 17101.95 37850.67 2017-08-03 21:25:16.000 215 33767.43 158.39 17101.92 88888.00 2017-08-03 21:25:17.000 215 33767.43 158.41 17101.90 88888.00 2017-08-03 21:25:18.000 215 33767.44 158.39 17101.87 88888.00 2017-08-03 21:25:19.000 215 33767.41 158.40 17101.87 88888.00 2017-08-03 21:25:20.000 215 33767.38 158.44 17101.88 37850.57 2017-08-03 21:25:21.000 215 33767.33 158.47 17101.92 88888.00 2017-08-03 21:25:22.000 215 33767.32 158.48 17101.91 88888.00 2017-08-03 21:25:23.000 215 33767.27 158.45 17101.87 88888.00 2017-08-03 21:25:24.000 215 33767.20 158.41 17101.86 88888.00 2017-08-03 21:25:25.000 215 33767.20 158.43 17101.84 37850.44 2017-08-03 21:25:26.000 215 33767.18 158.46 17101.84 88888.00 2017-08-03 21:25:27.000 215 33767.14 158.47 17101.86 88888.00 2017-08-03 21:25:28.000 215 33767.11 158.48 17101.84 88888.00 2017-08-03 21:25:29.000 215 33767.09 158.47 17101.86 88888.00 2017-08-03 21:25:30.000 215 33767.07 158.48 17101.87 37850.40 2017-08-03 21:25:31.000 215 33767.04 158.51 17101.89 88888.00 2017-08-03 21:25:32.000 215 33767.01 158.54 17101.92 88888.00 2017-08-03 21:25:33.000 215 33766.99 158.56 17101.91 88888.00 2017-08-03 21:25:34.000 215 33766.98 158.59 17101.92 88888.00 2017-08-03 21:25:35.000 215 33766.98 158.62 17101.88 37850.21 2017-08-03 21:25:36.000 215 33766.93 158.59 17101.87 88888.00 2017-08-03 21:25:37.000 215 33766.88 158.55 17101.93 88888.00 2017-08-03 21:25:38.000 215 33766.87 158.54 17101.93 88888.00 2017-08-03 21:25:39.000 215 33766.87 158.54 17101.96 88888.00 2017-08-03 21:25:40.000 215 33766.83 158.55 17101.90 37850.17 2017-08-03 21:25:41.000 215 33766.81 158.54 17101.89 88888.00 2017-08-03 21:25:42.000 215 33766.80 158.59 17101.89 88888.00 2017-08-03 21:25:43.000 215 33766.77 158.63 17101.93 88888.00 2017-08-03 21:25:44.000 215 33766.77 158.59 17101.94 88888.00 2017-08-03 21:25:45.000 215 33766.76 158.60 17101.94 37850.08 2017-08-03 21:25:46.000 215 33766.78 158.61 17101.95 88888.00 2017-08-03 21:25:47.000 215 33766.76 158.60 17101.96 88888.00 2017-08-03 21:25:48.000 215 33766.79 158.63 17101.96 88888.00 2017-08-03 21:25:49.000 215 33766.74 158.60 17101.93 88888.00 2017-08-03 21:25:50.000 215 33766.68 158.63 17101.93 37850.14 2017-08-03 21:25:51.000 215 33766.68 158.68 17101.93 88888.00 2017-08-03 21:25:52.000 215 33766.70 158.63 17101.94 88888.00 2017-08-03 21:25:53.000 215 33766.66 158.63 17101.93 88888.00 2017-08-03 21:25:54.000 215 33766.67 158.65 17101.93 88888.00 2017-08-03 21:25:55.000 215 33766.69 158.61 17101.97 37850.07 2017-08-03 21:25:56.000 215 33766.71 158.67 17101.98 88888.00 2017-08-03 21:25:57.000 215 33766.73 158.68 17101.92 88888.00 2017-08-03 21:25:58.000 215 33766.73 158.63 17101.94 88888.00 2017-08-03 21:25:59.000 215 33766.73 158.60 17101.93 88888.00 2017-08-03 21:26:00.000 215 33766.73 158.58 17101.96 37849.92 2017-08-03 21:26:01.000 215 33766.75 158.63 17102.01 88888.00 2017-08-03 21:26:02.000 215 33766.73 158.63 17101.97 88888.00 2017-08-03 21:26:03.000 215 33766.78 158.62 17101.97 88888.00 2017-08-03 21:26:04.000 215 33766.80 158.62 17101.95 88888.00 2017-08-03 21:26:05.000 215 33766.80 158.60 17101.92 37850.07 2017-08-03 21:26:06.000 215 33766.80 158.64 17101.95 88888.00 2017-08-03 21:26:07.000 215 33766.81 158.64 17101.99 88888.00 2017-08-03 21:26:08.000 215 33766.77 158.63 17101.93 88888.00 2017-08-03 21:26:09.000 215 33766.82 158.63 17101.92 88888.00 2017-08-03 21:26:10.000 215 33766.84 158.63 17101.91 37850.07 2017-08-03 21:26:11.000 215 33766.84 158.64 17101.94 88888.00 2017-08-03 21:26:12.000 215 33766.83 158.61 17101.95 88888.00 2017-08-03 21:26:13.000 215 33766.83 158.65 17101.92 88888.00 2017-08-03 21:26:14.000 215 33766.84 158.62 17101.86 88888.00 2017-08-03 21:26:15.000 215 33766.84 158.62 17101.89 37850.07 2017-08-03 21:26:16.000 215 33766.85 158.64 17101.92 88888.00 2017-08-03 21:26:17.000 215 33766.85 158.66 17101.93 88888.00 2017-08-03 21:26:18.000 215 33766.86 158.65 17101.91 88888.00 2017-08-03 21:26:19.000 215 33766.87 158.63 17101.90 88888.00 2017-08-03 21:26:20.000 215 33766.85 158.66 17101.92 37850.14 2017-08-03 21:26:21.000 215 33766.83 158.68 17101.91 88888.00 2017-08-03 21:26:22.000 215 33766.83 158.68 17101.95 88888.00 2017-08-03 21:26:23.000 215 33766.88 158.70 17101.93 88888.00 2017-08-03 21:26:24.000 215 33766.89 158.73 17101.92 88888.00 2017-08-03 21:26:25.000 215 33766.92 158.72 17101.96 37850.06 2017-08-03 21:26:26.000 215 33766.93 158.69 17101.92 88888.00 2017-08-03 21:26:27.000 215 33766.91 158.67 17101.91 88888.00 2017-08-03 21:26:28.000 215 33766.90 158.69 17101.92 88888.00 2017-08-03 21:26:29.000 215 33766.84 158.72 17101.91 88888.00 2017-08-03 21:26:30.000 215 33766.88 158.74 17101.87 37850.17 2017-08-03 21:26:31.000 215 33766.91 158.68 17101.87 88888.00 2017-08-03 21:26:32.000 215 33766.92 158.71 17101.87 88888.00 2017-08-03 21:26:33.000 215 33766.91 158.71 17101.92 88888.00 2017-08-03 21:26:34.000 215 33766.88 158.71 17101.92 88888.00 2017-08-03 21:26:35.000 215 33766.91 158.71 17101.91 37850.15 2017-08-03 21:26:36.000 215 33766.93 158.72 17101.88 88888.00 2017-08-03 21:26:37.000 215 33766.92 158.71 17101.86 88888.00 2017-08-03 21:26:38.000 215 33766.96 158.69 17101.83 88888.00 2017-08-03 21:26:39.000 215 33766.94 158.72 17101.87 88888.00 2017-08-03 21:26:40.000 215 33766.91 158.74 17101.87 37850.19 2017-08-03 21:26:41.000 215 33766.92 158.72 17101.83 88888.00 2017-08-03 21:26:42.000 215 33766.96 158.72 17101.87 88888.00 2017-08-03 21:26:43.000 215 33766.97 158.71 17101.87 88888.00 2017-08-03 21:26:44.000 215 33766.95 158.75 17101.86 88888.00 2017-08-03 21:26:45.000 215 33766.96 158.78 17101.86 37850.17 2017-08-03 21:26:46.000 215 33766.97 158.78 17101.85 88888.00 2017-08-03 21:26:47.000 215 33766.95 158.77 17101.82 88888.00 2017-08-03 21:26:48.000 215 33766.94 158.77 17101.82 88888.00 2017-08-03 21:26:49.000 215 33766.94 158.83 17101.81 88888.00 2017-08-03 21:26:50.000 215 33766.92 158.80 17101.83 37850.17 2017-08-03 21:26:51.000 215 33766.95 158.78 17101.81 88888.00 2017-08-03 21:26:52.000 215 33766.98 158.78 17101.77 88888.00 2017-08-03 21:26:53.000 215 33766.95 158.79 17101.77 88888.00 2017-08-03 21:26:54.000 215 33767.01 158.79 17101.81 88888.00 2017-08-03 21:26:55.000 215 33767.05 158.80 17101.83 37850.19 2017-08-03 21:26:56.000 215 33767.04 158.79 17101.83 88888.00 2017-08-03 21:26:57.000 215 33767.00 158.78 17101.81 88888.00 2017-08-03 21:26:58.000 215 33767.00 158.79 17101.80 88888.00 2017-08-03 21:26:59.000 215 33767.03 158.80 17101.84 88888.00 2017-08-03 21:27:00.000 215 33767.06 158.83 17101.85 37850.31 2017-08-03 21:27:01.000 215 33767.09 158.84 17101.81 88888.00 2017-08-03 21:27:02.000 215 33767.09 158.81 17101.81 88888.00 2017-08-03 21:27:03.000 215 33767.06 158.80 17101.84 88888.00 2017-08-03 21:27:04.000 215 33767.09 158.80 17101.80 88888.00 2017-08-03 21:27:05.000 215 33767.10 158.85 17101.81 37850.32 2017-08-03 21:27:06.000 215 33767.08 158.83 17101.81 88888.00 2017-08-03 21:27:07.000 215 33767.08 158.81 17101.81 88888.00 2017-08-03 21:27:08.000 215 33767.07 158.85 17101.80 88888.00 2017-08-03 21:27:09.000 215 33767.09 158.85 17101.84 88888.00 2017-08-03 21:27:10.000 215 33767.11 158.82 17101.78 37850.32 2017-08-03 21:27:11.000 215 33767.09 158.77 17101.75 88888.00 2017-08-03 21:27:12.000 215 33767.07 158.76 17101.77 88888.00 2017-08-03 21:27:13.000 215 33767.06 158.75 17101.79 88888.00 2017-08-03 21:27:14.000 215 33767.10 158.79 17101.77 88888.00 2017-08-03 21:27:15.000 215 33767.11 158.79 17101.76 37850.33 2017-08-03 21:27:16.000 215 33767.14 158.78 17101.77 88888.00 2017-08-03 21:27:17.000 215 33767.14 158.74 17101.76 88888.00 2017-08-03 21:27:18.000 215 33767.13 158.76 17101.78 88888.00 2017-08-03 21:27:19.000 215 33767.16 158.80 17101.85 88888.00 2017-08-03 21:27:20.000 215 33767.17 158.82 17101.82 37850.40 2017-08-03 21:27:21.000 215 33767.14 158.79 17101.72 88888.00 2017-08-03 21:27:22.000 215 33767.16 158.77 17101.78 88888.00 2017-08-03 21:27:23.000 215 33767.19 158.81 17101.79 88888.00 2017-08-03 21:27:24.000 215 33767.17 158.78 17101.78 88888.00 2017-08-03 21:27:25.000 215 33767.15 158.74 17101.75 37850.49 2017-08-03 21:27:26.000 215 33767.16 158.78 17101.75 88888.00 2017-08-03 21:27:27.000 215 33767.14 158.79 17101.79 88888.00 2017-08-03 21:27:28.000 215 33767.11 158.80 17101.76 88888.00 2017-08-03 21:27:29.000 215 33767.12 158.79 17101.73 88888.00 2017-08-03 21:27:30.000 215 33767.13 158.80 17101.74 37850.42 2017-08-03 21:27:31.000 215 33767.11 158.83 17101.75 88888.00 2017-08-03 21:27:32.000 215 33767.12 158.88 17101.76 88888.00 2017-08-03 21:27:33.000 215 33767.14 158.84 17101.79 88888.00 2017-08-03 21:27:34.000 215 33767.17 158.85 17101.76 88888.00 2017-08-03 21:27:35.000 215 33767.19 158.84 17101.73 37850.35 2017-08-03 21:27:36.000 215 33767.21 158.81 17101.74 88888.00 2017-08-03 21:27:37.000 215 33767.20 158.78 17101.71 88888.00 2017-08-03 21:27:38.000 215 33767.22 158.77 17101.69 88888.00 2017-08-03 21:27:39.000 215 33767.22 158.76 17101.72 88888.00 2017-08-03 21:27:40.000 215 33767.21 158.76 17101.71 37850.39 2017-08-03 21:27:41.000 215 33767.21 158.76 17101.70 88888.00 2017-08-03 21:27:42.000 215 33767.26 158.78 17101.72 88888.00 2017-08-03 21:27:43.000 215 33767.27 158.80 17101.73 88888.00 2017-08-03 21:27:44.000 215 33767.27 158.79 17101.72 88888.00 2017-08-03 21:27:45.000 215 33767.28 158.81 17101.76 37850.50 2017-08-03 21:27:46.000 215 33767.28 158.82 17101.77 88888.00 2017-08-03 21:27:47.000 215 33767.28 158.80 17101.72 88888.00 2017-08-03 21:27:48.000 215 33767.31 158.75 17101.68 88888.00 2017-08-03 21:27:49.000 215 33767.31 158.74 17101.67 88888.00 2017-08-03 21:27:50.000 215 33767.30 158.77 17101.71 37850.54 2017-08-03 21:27:51.000 215 33767.33 158.75 17101.71 88888.00 2017-08-03 21:27:52.000 215 33767.33 158.76 17101.72 88888.00 2017-08-03 21:27:53.000 215 33767.34 158.80 17101.71 88888.00 2017-08-03 21:27:54.000 215 33767.33 158.80 17101.74 88888.00 2017-08-03 21:27:55.000 215 33767.37 158.82 17101.71 37850.64 2017-08-03 21:27:56.000 215 33767.43 158.82 17101.68 88888.00 2017-08-03 21:27:57.000 215 33767.43 158.78 17101.73 88888.00 2017-08-03 21:27:58.000 215 33767.41 158.79 17101.74 88888.00 2017-08-03 21:27:59.000 215 33767.41 158.83 17101.72 88888.00 2017-08-03 21:28:00.000 215 33767.42 158.81 17101.73 37850.67 2017-08-03 21:28:01.000 215 33767.44 158.81 17101.74 88888.00 2017-08-03 21:28:02.000 215 33767.48 158.81 17101.75 88888.00 2017-08-03 21:28:03.000 215 33767.51 158.76 17101.72 88888.00 2017-08-03 21:28:04.000 215 33767.53 158.81 17101.66 88888.00 2017-08-03 21:28:05.000 215 33767.55 158.78 17101.66 37850.67 2017-08-03 21:28:06.000 215 33767.59 158.78 17101.69 88888.00 2017-08-03 21:28:07.000 215 33767.59 158.83 17101.67 88888.00 2017-08-03 21:28:08.000 215 33767.61 158.84 17101.67 88888.00 2017-08-03 21:28:09.000 215 33767.63 158.83 17101.64 88888.00 2017-08-03 21:28:10.000 215 33767.63 158.84 17101.61 37850.75 2017-08-03 21:28:11.000 215 33767.66 158.84 17101.61 88888.00 2017-08-03 21:28:12.000 215 33767.63 158.80 17101.62 88888.00 2017-08-03 21:28:13.000 215 33767.63 158.82 17101.63 88888.00 2017-08-03 21:28:14.000 215 33767.67 158.78 17101.62 88888.00 2017-08-03 21:28:15.000 215 33767.66 158.76 17101.64 37850.82 2017-08-03 21:28:16.000 215 33767.67 158.75 17101.65 88888.00 2017-08-03 21:28:17.000 215 33767.65 158.76 17101.65 88888.00 2017-08-03 21:28:18.000 215 33767.64 158.73 17101.67 88888.00 2017-08-03 21:28:19.000 215 33767.62 158.75 17101.66 88888.00 2017-08-03 21:28:20.000 215 33767.65 158.77 17101.62 37850.74 2017-08-03 21:28:21.000 215 33767.68 158.77 17101.61 88888.00 2017-08-03 21:28:22.000 215 33767.69 158.75 17101.61 88888.00 2017-08-03 21:28:23.000 215 33767.70 158.79 17101.66 88888.00 2017-08-03 21:28:24.000 215 33767.71 158.80 17101.62 88888.00 2017-08-03 21:28:25.000 215 33767.72 158.76 17101.64 37850.93 2017-08-03 21:28:26.000 215 33767.72 158.75 17101.67 88888.00 2017-08-03 21:28:27.000 215 33767.75 158.74 17101.64 88888.00 2017-08-03 21:28:28.000 215 33767.76 158.72 17101.65 88888.00 2017-08-03 21:28:29.000 215 33767.76 158.75 17101.63 88888.00 2017-08-03 21:28:30.000 215 33767.83 158.77 17101.68 37850.86 2017-08-03 21:28:31.000 215 33767.83 158.73 17101.71 88888.00 2017-08-03 21:28:32.000 215 33767.81 158.70 17101.72 88888.00 2017-08-03 21:28:33.000 215 33767.81 158.70 17101.66 88888.00 2017-08-03 21:28:34.000 215 33767.86 158.71 17101.64 88888.00 2017-08-03 21:28:35.000 215 33767.86 158.73 17101.68 37850.86 2017-08-03 21:28:36.000 215 33767.93 158.73 17101.60 88888.00 2017-08-03 21:28:37.000 215 33767.96 158.73 17101.58 88888.00 2017-08-03 21:28:38.000 215 33767.92 158.74 17101.61 88888.00 2017-08-03 21:28:39.000 215 33767.90 158.69 17101.58 88888.00 2017-08-03 21:28:40.000 215 33767.97 158.64 17101.57 37851.03 2017-08-03 21:28:41.000 215 33767.99 158.64 17101.61 88888.00 2017-08-03 21:28:42.000 215 33767.97 158.65 17101.60 88888.00 2017-08-03 21:28:43.000 215 33767.97 158.70 17101.61 88888.00 2017-08-03 21:28:44.000 215 33767.99 158.74 17101.57 88888.00 2017-08-03 21:28:45.000 215 33768.00 158.72 17101.57 37851.07 2017-08-03 21:28:46.000 215 33767.99 158.68 17101.58 88888.00 2017-08-03 21:28:47.000 215 33768.02 158.67 17101.64 88888.00 2017-08-03 21:28:48.000 215 33768.05 158.75 17101.63 88888.00 2017-08-03 21:28:49.000 215 33768.02 158.74 17101.67 88888.00 2017-08-03 21:28:50.000 215 33768.06 158.73 17101.66 37851.17 2017-08-03 21:28:51.000 215 33768.11 158.69 17101.63 88888.00 2017-08-03 21:28:52.000 215 33768.14 158.75 17101.65 88888.00 2017-08-03 21:28:53.000 215 33768.13 158.72 17101.64 88888.00 2017-08-03 21:28:54.000 215 33768.13 158.73 17101.61 88888.00 2017-08-03 21:28:55.000 215 33768.13 158.73 17101.61 37851.24 2017-08-03 21:28:56.000 215 33768.15 158.77 17101.60 88888.00 2017-08-03 21:28:57.000 215 33768.17 158.73 17101.59 88888.00 2017-08-03 21:28:58.000 215 33768.19 158.75 17101.60 88888.00 2017-08-03 21:28:59.000 215 33768.19 158.78 17101.64 88888.00 2017-08-03 21:29:00.000 215 33768.21 158.80 17101.65 37851.31 2017-08-03 21:29:01.000 215 33768.22 158.78 17101.66 88888.00 2017-08-03 21:29:02.000 215 33768.20 158.77 17101.67 88888.00 2017-08-03 21:29:03.000 215 33768.20 158.77 17101.61 88888.00 2017-08-03 21:29:04.000 215 33768.21 158.77 17101.60 88888.00 2017-08-03 21:29:05.000 215 33768.19 158.75 17101.57 37851.18 2017-08-03 21:29:06.000 215 33768.24 158.77 17101.56 88888.00 2017-08-03 21:29:07.000 215 33768.26 158.80 17101.51 88888.00 2017-08-03 21:29:08.000 215 33768.26 158.83 17101.55 88888.00 2017-08-03 21:29:09.000 215 33768.28 158.85 17101.54 88888.00 2017-08-03 21:29:10.000 215 33768.30 158.84 17101.55 37851.35 2017-08-03 21:29:11.000 215 33768.33 158.81 17101.56 88888.00 2017-08-03 21:29:12.000 215 33768.37 158.82 17101.53 88888.00 2017-08-03 21:29:13.000 215 33768.41 158.80 17101.57 88888.00 2017-08-03 21:29:14.000 215 33768.41 158.80 17101.58 88888.00 2017-08-03 21:29:15.000 215 33768.42 158.79 17101.58 37851.31 2017-08-03 21:29:16.000 215 33768.47 158.83 17101.54 88888.00 2017-08-03 21:29:17.000 215 33768.45 158.79 17101.55 88888.00 2017-08-03 21:29:18.000 215 33768.46 158.76 17101.53 88888.00 2017-08-03 21:29:19.000 215 33768.49 158.76 17101.58 88888.00 2017-08-03 21:29:20.000 215 33768.51 158.76 17101.62 37851.49 2017-08-03 21:29:21.000 215 33768.52 158.77 17101.59 88888.00 2017-08-03 21:29:22.000 215 33768.54 158.80 17101.59 88888.00 2017-08-03 21:29:23.000 215 33768.51 158.84 17101.56 88888.00 2017-08-03 21:29:24.000 215 33768.53 158.81 17101.53 88888.00 2017-08-03 21:29:25.000 215 33768.58 158.83 17101.52 37851.46 2017-08-03 21:29:26.000 215 33768.63 158.82 17101.54 88888.00 2017-08-03 21:29:27.000 215 33768.61 158.85 17101.56 88888.00 2017-08-03 21:29:28.000 215 33768.61 158.82 17101.53 88888.00 2017-08-03 21:29:29.000 215 33768.62 158.82 17101.54 88888.00 2017-08-03 21:29:30.000 215 33768.69 158.83 17101.53 37851.51 2017-08-03 21:29:31.000 215 33768.72 158.82 17101.54 88888.00 2017-08-03 21:29:32.000 215 33768.68 158.81 17101.57 88888.00 2017-08-03 21:29:33.000 215 33768.67 158.83 17101.55 88888.00 2017-08-03 21:29:34.000 215 33768.65 158.83 17101.53 88888.00 2017-08-03 21:29:35.000 215 33768.70 158.80 17101.53 37851.56 2017-08-03 21:29:36.000 215 33768.73 158.83 17101.54 88888.00 2017-08-03 21:29:37.000 215 33768.81 158.81 17101.55 88888.00 2017-08-03 21:29:38.000 215 33768.82 158.81 17101.56 88888.00 2017-08-03 21:29:39.000 215 33768.83 158.83 17101.53 88888.00 2017-08-03 21:29:40.000 215 33768.89 158.80 17101.49 37851.71 2017-08-03 21:29:41.000 215 33768.91 158.79 17101.51 88888.00 2017-08-03 21:29:42.000 215 33768.91 158.80 17101.53 88888.00 2017-08-03 21:29:43.000 215 33768.92 158.77 17101.52 88888.00 2017-08-03 21:29:44.000 215 33768.96 158.77 17101.46 88888.00 2017-08-03 21:29:45.000 215 33768.98 158.77 17101.49 37851.86 2017-08-03 21:29:46.000 215 33768.98 158.80 17101.54 88888.00 2017-08-03 21:29:47.000 215 33769.01 158.78 17101.52 88888.00 2017-08-03 21:29:48.000 215 33769.06 158.78 17101.56 88888.00 2017-08-03 21:29:49.000 215 33769.09 158.77 17101.55 88888.00 2017-08-03 21:29:50.000 215 33769.11 158.78 17101.49 37851.96 2017-08-03 21:29:51.000 215 33769.13 158.77 17101.50 88888.00 2017-08-03 21:29:52.000 215 33769.13 158.80 17101.49 88888.00 2017-08-03 21:29:53.000 215 33769.12 158.84 17101.52 88888.00 2017-08-03 21:29:54.000 215 33769.18 158.83 17101.47 88888.00 2017-08-03 21:29:55.000 215 33769.24 158.81 17101.43 37851.94 2017-08-03 21:29:56.000 215 33769.28 158.76 17101.44 88888.00 2017-08-03 21:29:57.000 215 33769.27 158.78 17101.46 88888.00 2017-08-03 21:29:58.000 215 33769.27 158.76 17101.47 88888.00 2017-08-03 21:29:59.000 215 33769.31 158.76 17101.44 88888.00 2017-08-03 21:30:00.000 215 33769.33 158.75 17101.43 37852.15 2017-08-03 21:30:01.000 215 33769.36 158.70 17101.41 88888.00 2017-08-03 21:30:02.000 215 33769.40 158.67 17101.42 88888.00 2017-08-03 21:30:03.000 215 33769.41 158.66 17101.38 88888.00 2017-08-03 21:30:04.000 215 33769.44 158.74 17101.38 88888.00 2017-08-03 21:30:05.000 215 33769.46 158.77 17101.41 37852.24 2017-08-03 21:30:06.000 215 33769.50 158.72 17101.40 88888.00 2017-08-03 21:30:07.000 215 33769.53 158.71 17101.38 88888.00 2017-08-03 21:30:08.000 215 33769.56 158.72 17101.38 88888.00 2017-08-03 21:30:09.000 215 33769.55 158.73 17101.40 88888.00 2017-08-03 21:30:10.000 215 33769.61 158.72 17101.39 37852.32 2017-08-03 21:30:11.000 215 33769.59 158.71 17101.40 88888.00 2017-08-03 21:30:12.000 215 33769.60 158.71 17101.37 88888.00 2017-08-03 21:30:13.000 215 33769.65 158.70 17101.36 88888.00 2017-08-03 21:30:14.000 215 33769.72 158.68 17101.34 88888.00 2017-08-03 21:30:15.000 215 33769.78 158.67 17101.35 37852.42 2017-08-03 21:30:16.000 215 33769.79 158.69 17101.38 88888.00 2017-08-03 21:30:17.000 215 33769.80 158.69 17101.36 88888.00 2017-08-03 21:30:18.000 215 33769.81 158.71 17101.37 88888.00 2017-08-03 21:30:19.000 215 33769.80 158.70 17101.36 88888.00 2017-08-03 21:30:20.000 215 33769.88 158.65 17101.37 37852.58 2017-08-03 21:30:21.000 215 33769.91 158.65 17101.35 88888.00 2017-08-03 21:30:22.000 215 33769.91 158.66 17101.30 88888.00 2017-08-03 21:30:23.000 215 33769.93 158.62 17101.33 88888.00 2017-08-03 21:30:24.000 215 33769.98 158.64 17101.33 88888.00 2017-08-03 21:30:25.000 215 33770.04 158.63 17101.33 37852.58 2017-08-03 21:30:26.000 215 33770.06 158.62 17101.36 88888.00 2017-08-03 21:30:27.000 215 33770.12 158.65 17101.34 88888.00 2017-08-03 21:30:28.000 215 33770.14 158.66 17101.34 88888.00 2017-08-03 21:30:29.000 215 33770.17 158.71 17101.34 88888.00 2017-08-03 21:30:30.000 215 33770.20 158.71 17101.33 37852.78 2017-08-03 21:30:31.000 215 33770.24 158.67 17101.35 88888.00 2017-08-03 21:30:32.000 215 33770.25 158.66 17101.40 88888.00 2017-08-03 21:30:33.000 215 33770.31 158.69 17101.44 88888.00 2017-08-03 21:30:34.000 215 33770.36 158.72 17101.40 88888.00 2017-08-03 21:30:35.000 215 33770.38 158.71 17101.36 37852.90 2017-08-03 21:30:36.000 215 33770.36 158.67 17101.35 88888.00 2017-08-03 21:30:37.000 215 33770.38 158.63 17101.34 88888.00 2017-08-03 21:30:38.000 215 33770.44 158.62 17101.32 88888.00 2017-08-03 21:30:39.000 215 33770.48 158.63 17101.29 88888.00 2017-08-03 21:30:40.000 215 33770.46 158.66 17101.23 37853.03 2017-08-03 21:30:41.000 215 33770.46 158.61 17101.24 88888.00 2017-08-03 21:30:42.000 215 33770.48 158.57 17101.27 88888.00 2017-08-03 21:30:43.000 215 33770.56 158.60 17101.26 88888.00 2017-08-03 21:30:44.000 215 33770.59 158.65 17101.22 88888.00 2017-08-03 21:30:45.000 215 33770.60 158.65 17101.19 37853.14 2017-08-03 21:30:46.000 215 33770.57 158.65 17101.17 88888.00 2017-08-03 21:30:47.000 215 33770.61 158.70 17101.20 88888.00 2017-08-03 21:30:48.000 215 33770.61 158.63 17101.22 88888.00 2017-08-03 21:30:49.000 215 33770.58 158.61 17101.20 88888.00 2017-08-03 21:30:50.000 215 33770.61 158.61 17101.22 37853.21 2017-08-03 21:30:51.000 215 33770.66 158.66 17101.25 88888.00 2017-08-03 21:30:52.000 215 33770.66 158.66 17101.22 88888.00 2017-08-03 21:30:53.000 215 33770.69 158.66 17101.23 88888.00 2017-08-03 21:30:54.000 215 33770.72 158.67 17101.20 88888.00 2017-08-03 21:30:55.000 215 33770.73 158.69 17101.18 37853.28 2017-08-03 21:30:56.000 215 33770.80 158.64 17101.17 88888.00 2017-08-03 21:30:57.000 215 33770.87 158.63 17101.14 88888.00 2017-08-03 21:30:58.000 215 33770.90 158.64 17101.17 88888.00 2017-08-03 21:30:59.000 215 33770.87 158.59 17101.17 88888.00 2017-08-03 21:31:00.000 215 33770.89 158.57 17101.15 37853.36 2017-08-03 21:31:01.000 215 33770.89 158.58 17101.15 88888.00 2017-08-03 21:31:02.000 215 33770.90 158.56 17101.18 88888.00 2017-08-03 21:31:03.000 215 33770.92 158.56 17101.19 88888.00 2017-08-03 21:31:04.000 215 33770.96 158.56 17101.23 88888.00 2017-08-03 21:31:05.000 215 33770.95 158.59 17101.22 37853.43 2017-08-03 21:31:06.000 215 33770.97 158.61 17101.21 88888.00 2017-08-03 21:31:07.000 215 33770.97 158.57 17101.16 88888.00 2017-08-03 21:31:08.000 215 33771.00 158.56 17101.16 88888.00 2017-08-03 21:31:09.000 215 33771.01 158.56 17101.17 88888.00 2017-08-03 21:31:10.000 215 33771.03 158.56 17101.23 37853.50 2017-08-03 21:31:11.000 215 33771.06 158.54 17101.23 88888.00 2017-08-03 21:31:12.000 215 33771.05 158.52 17101.19 88888.00 2017-08-03 21:31:13.000 215 33771.05 158.49 17101.18 88888.00 2017-08-03 21:31:14.000 215 33771.11 158.48 17101.20 88888.00 2017-08-03 21:31:15.000 215 33771.12 158.49 17101.21 37853.57 2017-08-03 21:31:16.000 215 33771.12 158.50 17101.21 88888.00 2017-08-03 21:31:17.000 215 33771.12 158.53 17101.20 88888.00 2017-08-03 21:31:18.000 215 33771.14 158.53 17101.17 88888.00 2017-08-03 21:31:19.000 215 33771.15 158.52 17101.14 88888.00 2017-08-03 21:31:20.000 215 33771.18 158.56 17101.18 37853.62 2017-08-03 21:31:21.000 215 33771.22 158.55 17101.22 88888.00 2017-08-03 21:31:22.000 215 33771.23 158.54 17101.20 88888.00 2017-08-03 21:31:23.000 215 33771.20 158.50 17101.19 88888.00 2017-08-03 21:31:24.000 215 33771.21 158.51 17101.20 88888.00 2017-08-03 21:31:25.000 215 33771.21 158.53 17101.17 37853.62 2017-08-03 21:31:26.000 215 33771.22 158.55 17101.18 88888.00 2017-08-03 21:31:27.000 215 33771.27 158.52 17101.17 88888.00 2017-08-03 21:31:28.000 215 33771.32 158.52 17101.14 88888.00 2017-08-03 21:31:29.000 215 33771.34 158.54 17101.13 88888.00 2017-08-03 21:31:30.000 215 33771.37 158.53 17101.13 37853.79 2017-08-03 21:31:31.000 215 33771.41 158.51 17101.17 88888.00 2017-08-03 21:31:32.000 215 33771.41 158.51 17101.19 88888.00 2017-08-03 21:31:33.000 215 33771.45 158.50 17101.20 88888.00 2017-08-03 21:31:34.000 215 33771.49 158.50 17101.21 88888.00 2017-08-03 21:31:35.000 215 33771.52 158.49 17101.20 37853.89 2017-08-03 21:31:36.000 215 33771.55 158.50 17101.18 88888.00 2017-08-03 21:31:37.000 215 33771.59 158.50 17101.18 88888.00 2017-08-03 21:31:38.000 215 33771.58 158.50 17101.17 88888.00 2017-08-03 21:31:39.000 215 33771.58 158.52 17101.15 88888.00 2017-08-03 21:31:40.000 215 33771.58 158.52 17101.15 37853.96 2017-08-03 21:31:41.000 215 33771.63 158.50 17101.13 88888.00 2017-08-03 21:31:42.000 215 33771.63 158.48 17101.10 88888.00 2017-08-03 21:31:43.000 215 33771.65 158.50 17101.13 88888.00 2017-08-03 21:31:44.000 215 33771.70 158.50 17101.11 88888.00 2017-08-03 21:31:45.000 215 33771.76 158.48 17101.18 37854.06 2017-08-03 21:31:46.000 215 33771.79 158.45 17101.20 88888.00 2017-08-03 21:31:47.000 215 33771.78 158.44 17101.23 88888.00 2017-08-03 21:31:48.000 215 33771.80 158.45 17101.23 88888.00 2017-08-03 21:31:49.000 215 33771.83 158.47 17101.24 88888.00 2017-08-03 21:31:50.000 215 33771.83 158.48 17101.20 37854.07 2017-08-03 21:31:51.000 215 33771.80 158.45 17101.22 88888.00 2017-08-03 21:31:52.000 215 33771.82 158.48 17101.21 88888.00 2017-08-03 21:31:53.000 215 33771.80 158.47 17101.19 88888.00 2017-08-03 21:31:54.000 215 33771.82 158.49 17101.13 88888.00 2017-08-03 21:31:55.000 215 33771.83 158.49 17101.15 37854.26 2017-08-03 21:31:56.000 215 33771.90 158.50 17101.17 88888.00 2017-08-03 21:31:57.000 215 33771.90 158.50 17101.15 88888.00 2017-08-03 21:31:58.000 215 33771.98 158.48 17101.15 88888.00 2017-08-03 21:31:59.000 215 33771.96 158.47 17101.11 88888.00 2017-08-03 21:32:00.000 215 33771.95 158.50 17101.09 37854.29 2017-08-03 21:32:01.000 215 33771.95 158.49 17101.08 88888.00 2017-08-03 21:32:02.000 215 33771.98 158.51 17101.07 88888.00 2017-08-03 21:32:03.000 215 33772.00 158.50 17101.13 88888.00 2017-08-03 21:32:04.000 215 33772.03 158.50 17101.12 88888.00 2017-08-03 21:32:05.000 215 33772.03 158.50 17101.13 37854.36 2017-08-03 21:32:06.000 215 33772.02 158.53 17101.11 88888.00 2017-08-03 21:32:07.000 215 33772.02 158.53 17101.15 88888.00 2017-08-03 21:32:08.000 215 33772.03 158.53 17101.13 88888.00 2017-08-03 21:32:09.000 215 33772.06 158.56 17101.16 88888.00 2017-08-03 21:32:10.000 215 33772.02 158.57 17101.12 37854.39 2017-08-03 21:32:11.000 215 33772.04 158.56 17101.11 88888.00 2017-08-03 21:32:12.000 215 33772.07 158.56 17101.08 88888.00 2017-08-03 21:32:13.000 215 33772.09 158.62 17101.05 88888.00 2017-08-03 21:32:14.000 215 33772.10 158.56 17101.05 88888.00 2017-08-03 21:32:15.000 215 33772.07 158.52 17101.06 37854.42 2017-08-03 21:32:16.000 215 33772.07 158.54 17101.05 88888.00 2017-08-03 21:32:17.000 215 33772.13 158.56 17101.03 88888.00 2017-08-03 21:32:18.000 215 33772.12 158.58 17101.03 88888.00 2017-08-03 21:32:19.000 215 33772.15 158.59 17101.03 88888.00 2017-08-03 21:32:20.000 215 33772.15 158.59 17101.04 37854.49 2017-08-03 21:32:21.000 215 33772.13 158.57 17100.99 88888.00 2017-08-03 21:32:22.000 215 33772.14 158.56 17100.97 88888.00 2017-08-03 21:32:23.000 215 33772.19 158.55 17100.98 88888.00 2017-08-03 21:32:24.000 215 33772.20 158.60 17101.00 88888.00 2017-08-03 21:32:25.000 215 33772.20 158.63 17100.93 37854.53 2017-08-03 21:32:26.000 215 33772.17 158.61 17100.96 88888.00 2017-08-03 21:32:27.000 215 33772.18 158.63 17101.00 88888.00 2017-08-03 21:32:28.000 215 33772.22 158.65 17101.02 88888.00 2017-08-03 21:32:29.000 215 33772.24 158.65 17101.04 88888.00 2017-08-03 21:32:30.000 215 33772.23 158.61 17101.06 37854.51 2017-08-03 21:32:31.000 215 33772.23 158.62 17101.05 88888.00 2017-08-03 21:32:32.000 215 33772.26 158.65 17101.04 88888.00 2017-08-03 21:32:33.000 215 33772.25 158.67 17101.03 88888.00 2017-08-03 21:32:34.000 215 33772.28 158.67 17101.03 88888.00 2017-08-03 21:32:35.000 215 33772.31 158.70 17101.03 37854.47 2017-08-03 21:32:36.000 215 33772.32 158.70 17101.02 88888.00 2017-08-03 21:32:37.000 215 33772.31 158.70 17101.02 88888.00 2017-08-03 21:32:38.000 215 33772.31 158.70 17101.04 88888.00 2017-08-03 21:32:39.000 215 33772.29 158.72 17101.03 88888.00 2017-08-03 21:32:40.000 215 33772.30 158.73 17101.00 37854.67 2017-08-03 21:32:41.000 215 33772.32 158.78 17100.98 88888.00 2017-08-03 21:32:42.000 215 33772.32 158.79 17100.99 88888.00 2017-08-03 21:32:43.000 215 33772.37 158.93 17101.03 88888.00 2017-08-03 21:32:44.000 215 33772.33 158.85 17101.05 88888.00 2017-08-03 21:32:45.000 215 33772.29 158.83 17101.09 37854.61 2017-08-03 21:32:46.000 215 33772.27 158.84 17101.08 88888.00 2017-08-03 21:32:47.000 215 33772.23 158.84 17101.14 88888.00 2017-08-03 21:32:48.000 215 33772.23 158.84 17101.13 88888.00 2017-08-03 21:32:49.000 215 33772.25 158.85 17101.07 88888.00 2017-08-03 21:32:50.000 215 33772.28 158.85 17101.07 37854.61 2017-08-03 21:32:51.000 215 33772.32 158.82 17101.10 88888.00 2017-08-03 21:32:52.000 215 33772.29 158.83 17101.11 88888.00 2017-08-03 21:32:53.000 215 33772.26 158.92 17101.13 88888.00 2017-08-03 21:32:54.000 215 33772.22 158.94 17101.09 88888.00 2017-08-03 21:32:55.000 215 33772.23 158.96 17101.08 37854.57 2017-08-03 21:32:56.000 215 33772.25 158.99 17101.08 88888.00 2017-08-03 21:32:57.000 215 33772.24 158.98 17101.12 88888.00 2017-08-03 21:32:58.000 215 33772.28 158.99 17101.09 88888.00 2017-08-03 21:32:59.000 215 33772.22 158.99 17101.12 88888.00 2017-08-03 21:33:00.000 215 33772.19 159.01 17101.15 37854.58 2017-08-03 21:33:01.000 215 33772.21 159.01 17101.19 88888.00 2017-08-03 21:33:02.000 215 33772.19 159.06 17101.19 88888.00 2017-08-03 21:33:03.000 215 33772.15 159.09 17101.22 88888.00 2017-08-03 21:33:04.000 215 33772.09 159.07 17101.17 88888.00 2017-08-03 21:33:05.000 215 33772.05 159.08 17101.14 37854.43 2017-08-03 21:33:06.000 215 33772.04 159.14 17101.16 88888.00 2017-08-03 21:33:07.000 215 33772.02 159.23 17101.14 88888.00 2017-08-03 21:33:08.000 215 33772.01 159.24 17101.15 88888.00 2017-08-03 21:33:09.000 215 33772.00 159.29 17101.12 88888.00 2017-08-03 21:33:10.000 215 33771.98 159.33 17101.13 37854.42 2017-08-03 21:33:11.000 215 33771.95 159.35 17101.16 88888.00 2017-08-03 21:33:12.000 215 33771.92 159.36 17101.16 88888.00 2017-08-03 21:33:13.000 215 33771.88 159.41 17101.16 88888.00 2017-08-03 21:33:14.000 215 33771.85 159.41 17101.19 88888.00 2017-08-03 21:33:15.000 215 33771.81 159.40 17101.13 37854.12 2017-08-03 21:33:16.000 215 33771.75 159.41 17101.18 88888.00 2017-08-03 21:33:17.000 215 33771.71 159.46 17101.16 88888.00 2017-08-03 21:33:18.000 215 33771.66 159.51 17101.15 88888.00 2017-08-03 21:33:19.000 215 33771.63 159.55 17101.13 88888.00 2017-08-03 21:33:20.000 215 33771.59 159.58 17101.14 37853.97 2017-08-03 21:33:21.000 215 33771.55 159.65 17101.18 88888.00 2017-08-03 21:33:22.000 215 33771.48 159.70 17101.16 88888.00 2017-08-03 21:33:23.000 215 33771.39 159.66 17101.12 88888.00 2017-08-03 21:33:24.000 215 33771.34 159.71 17101.12 88888.00 2017-08-03 21:33:25.000 215 33771.31 159.75 17101.13 37853.74 2017-08-03 21:33:26.000 215 33771.22 159.79 17101.17 88888.00 2017-08-03 21:33:27.000 215 33771.12 159.80 17101.13 88888.00 2017-08-03 21:33:28.000 215 33771.12 159.83 17101.14 88888.00 2017-08-03 21:33:29.000 215 33771.07 159.82 17101.16 88888.00 2017-08-03 21:33:30.000 215 33771.01 159.83 17101.16 37853.67 2017-08-03 21:33:31.000 215 33770.94 159.85 17101.16 88888.00 2017-08-03 21:33:32.000 215 33770.91 159.88 17101.19 88888.00 2017-08-03 21:33:33.000 215 33770.80 159.89 17101.18 88888.00 2017-08-03 21:33:34.000 215 33770.75 159.92 17101.18 88888.00 2017-08-03 21:33:35.000 215 33770.70 159.97 17101.21 37853.35 2017-08-03 21:33:36.000 215 33770.67 160.01 17101.27 88888.00 2017-08-03 21:33:37.000 215 33770.63 160.05 17101.25 88888.00 2017-08-03 21:33:38.000 215 33770.62 160.07 17101.26 88888.00 2017-08-03 21:33:39.000 215 33770.62 160.07 17101.28 88888.00 2017-08-03 21:33:40.000 215 33770.54 160.11 17101.31 37853.03 2017-08-03 21:33:41.000 215 33770.46 160.12 17101.31 88888.00 2017-08-03 21:33:42.000 215 33770.33 160.17 17101.33 88888.00 2017-08-03 21:33:43.000 215 33770.25 160.14 17101.32 88888.00 2017-08-03 21:33:44.000 215 33770.23 160.16 17101.35 88888.00 2017-08-03 21:33:45.000 215 33770.17 160.19 17101.33 37852.86 2017-08-03 21:33:46.000 215 33770.14 160.19 17101.34 88888.00 2017-08-03 21:33:47.000 215 33770.04 160.20 17101.34 88888.00 2017-08-03 21:33:48.000 215 33770.01 160.21 17101.32 88888.00 2017-08-03 21:33:49.000 215 33769.92 160.17 17101.31 88888.00 2017-08-03 21:33:50.000 215 33769.86 160.15 17101.37 37852.60 2017-08-03 21:33:51.000 215 33769.81 160.17 17101.38 88888.00 2017-08-03 21:33:52.000 215 33769.75 160.15 17101.37 88888.00 2017-08-03 21:33:53.000 215 33769.72 160.16 17101.32 88888.00 2017-08-03 21:33:54.000 215 33769.69 160.19 17101.31 88888.00 2017-08-03 21:33:55.000 215 33769.61 160.20 17101.33 37852.47 2017-08-03 21:33:56.000 215 33769.59 160.24 17101.38 88888.00 2017-08-03 21:33:57.000 215 33769.49 160.21 17101.39 88888.00 2017-08-03 21:33:58.000 215 33769.46 160.15 17101.37 88888.00 2017-08-03 21:33:59.000 215 33769.46 160.18 17101.37 88888.00 2017-08-03 21:34:00.000 215 33769.38 160.19 17101.35 37852.11 2017-08-03 21:34:01.000 215 33769.28 160.18 17101.36 88888.00 2017-08-03 21:34:02.000 215 33769.24 160.18 17101.36 88888.00 2017-08-03 21:34:03.000 215 33769.21 160.17 17101.36 88888.00 2017-08-03 21:34:04.000 215 33769.20 160.16 17101.38 88888.00 2017-08-03 21:34:05.000 215 33769.15 160.12 17101.38 37852.03 2017-08-03 21:34:06.000 215 33769.10 160.11 17101.36 88888.00 2017-08-03 21:34:07.000 215 33769.07 160.09 17101.36 88888.00 2017-08-03 21:34:08.000 215 33769.02 160.09 17101.40 88888.00 2017-08-03 21:34:09.000 215 33768.98 160.11 17101.44 88888.00 2017-08-03 21:34:10.000 215 33768.96 160.09 17101.38 37851.97 2017-08-03 21:34:11.000 215 33768.90 160.07 17101.35 88888.00 2017-08-03 21:34:12.000 215 33768.86 160.08 17101.37 88888.00 2017-08-03 21:34:13.000 215 33768.82 160.10 17101.37 88888.00 2017-08-03 21:34:14.000 215 33768.82 160.07 17101.37 88888.00 2017-08-03 21:34:15.000 215 33768.77 160.04 17101.37 37851.67 2017-08-03 21:34:16.000 215 33768.71 160.08 17101.40 88888.00 2017-08-03 21:34:17.000 215 33768.72 160.07 17101.38 88888.00 2017-08-03 21:34:18.000 215 33768.70 160.02 17101.39 88888.00 2017-08-03 21:34:19.000 215 33768.69 160.02 17101.40 88888.00 2017-08-03 21:34:20.000 215 33768.64 160.01 17101.41 37851.61 2017-08-03 21:34:21.000 215 33768.56 160.01 17101.42 88888.00 2017-08-03 21:34:22.000 215 33768.52 160.00 17101.42 88888.00 2017-08-03 21:34:23.000 215 33768.51 159.96 17101.40 88888.00 2017-08-03 21:34:24.000 215 33768.48 159.97 17101.45 88888.00 2017-08-03 21:34:25.000 215 33768.43 159.95 17101.45 37851.53 2017-08-03 21:34:26.000 215 33768.42 159.98 17101.43 88888.00 2017-08-03 21:34:27.000 215 33768.41 159.99 17101.44 88888.00 2017-08-03 21:34:28.000 215 33768.38 159.96 17101.43 88888.00 2017-08-03 21:34:29.000 215 33768.35 159.95 17101.42 88888.00 2017-08-03 21:34:30.000 215 33768.36 159.92 17101.42 37851.32 2017-08-03 21:34:31.000 215 33768.29 159.93 17101.42 88888.00 2017-08-03 21:34:32.000 215 33768.22 159.96 17101.43 88888.00 2017-08-03 21:34:33.000 215 33768.18 159.98 17101.44 88888.00 2017-08-03 21:34:34.000 215 33768.15 159.97 17101.41 88888.00 2017-08-03 21:34:35.000 215 33768.17 159.95 17101.42 37851.24 2017-08-03 21:34:36.000 215 33768.10 159.98 17101.48 88888.00 2017-08-03 21:34:37.000 215 33768.06 159.99 17101.46 88888.00 2017-08-03 21:34:38.000 215 33768.00 159.99 17101.41 88888.00 2017-08-03 21:34:39.000 215 33767.95 160.02 17101.43 88888.00 2017-08-03 21:34:40.000 215 33767.95 160.06 17101.44 37851.11 2017-08-03 21:34:41.000 215 33767.93 160.06 17101.42 88888.00 2017-08-03 21:34:42.000 215 33767.88 160.07 17101.41 88888.00 2017-08-03 21:34:43.000 215 33767.87 160.06 17101.42 88888.00 2017-08-03 21:34:44.000 215 33767.80 160.06 17101.42 88888.00 2017-08-03 21:34:45.000 215 33767.76 160.08 17101.46 37850.76 2017-08-03 21:34:46.000 215 33767.75 160.08 17101.44 88888.00 2017-08-03 21:34:47.000 215 33767.69 160.06 17101.42 88888.00 2017-08-03 21:34:48.000 215 33767.67 160.07 17101.38 88888.00 2017-08-03 21:34:49.000 215 33767.69 160.11 17101.38 88888.00 2017-08-03 21:34:50.000 215 33767.66 160.13 17101.40 37850.75 2017-08-03 21:34:51.000 215 33767.63 160.10 17101.39 88888.00 2017-08-03 21:34:52.000 215 33767.59 160.06 17101.43 88888.00 2017-08-03 21:34:53.000 215 33767.52 160.06 17101.47 88888.00 2017-08-03 21:34:54.000 215 33767.50 160.07 17101.43 88888.00 2017-08-03 21:34:55.000 215 33767.45 160.02 17101.40 37850.65 2017-08-03 21:34:56.000 215 33767.41 160.02 17101.40 88888.00 2017-08-03 21:34:57.000 215 33767.43 160.04 17101.43 88888.00 2017-08-03 21:34:58.000 215 33767.41 160.10 17101.42 88888.00 2017-08-03 21:34:59.000 215 33767.36 160.08 17101.37 88888.00 2017-08-03 21:35:00.000 215 33767.34 160.10 17101.37 37850.47 2017-08-03 21:35:01.000 215 33767.33 160.15 17101.42 88888.00 2017-08-03 21:35:02.000 215 33767.28 160.14 17101.43 88888.00 2017-08-03 21:35:03.000 215 33767.25 160.11 17101.42 88888.00 2017-08-03 21:35:04.000 215 33767.22 160.14 17101.43 88888.00 2017-08-03 21:35:05.000 215 33767.18 160.14 17101.46 37850.32 2017-08-03 21:35:06.000 215 33767.15 160.14 17101.48 88888.00 2017-08-03 21:35:07.000 215 33767.12 160.18 17101.47 88888.00 2017-08-03 21:35:08.000 215 33767.09 160.19 17101.45 88888.00 2017-08-03 21:35:09.000 215 33767.10 160.24 17101.49 88888.00 2017-08-03 21:35:10.000 215 33767.05 160.27 17101.50 37850.28 2017-08-03 21:35:11.000 215 33767.01 160.27 17101.49 88888.00 2017-08-03 21:35:12.000 215 33767.02 160.21 17101.50 88888.00 2017-08-03 21:35:13.000 215 33766.99 160.19 17101.44 88888.00 2017-08-03 21:35:14.000 215 33766.99 160.23 17101.45 88888.00 2017-08-03 21:35:15.000 215 33767.00 160.26 17101.47 37850.19 2017-08-03 21:35:16.000 215 33766.96 160.29 17101.51 88888.00 2017-08-03 21:35:17.000 215 33766.94 160.26 17101.51 88888.00 2017-08-03 21:35:18.000 215 33766.90 160.23 17101.47 88888.00 2017-08-03 21:35:19.000 215 33766.90 160.24 17101.49 88888.00 2017-08-03 21:35:20.000 215 33766.91 160.28 17101.54 37850.06 2017-08-03 21:35:21.000 215 33766.90 160.31 17101.52 88888.00 2017-08-03 21:35:22.000 215 33766.82 160.32 17101.50 88888.00 2017-08-03 21:35:23.000 215 33766.78 160.33 17101.53 88888.00 2017-08-03 21:35:24.000 215 33766.80 160.35 17101.55 88888.00 2017-08-03 21:35:25.000 215 33766.78 160.34 17101.58 37850.01 2017-08-03 21:35:26.000 215 33766.72 160.33 17101.56 88888.00 2017-08-03 21:35:27.000 215 33766.72 160.30 17101.58 88888.00 2017-08-03 21:35:28.000 215 33766.68 160.32 17101.57 88888.00 2017-08-03 21:35:29.000 215 33766.68 160.35 17101.61 88888.00 2017-08-03 21:35:30.000 215 33766.68 160.38 17101.61 37849.89 2017-08-03 21:35:31.000 215 33766.68 160.41 17101.55 88888.00 2017-08-03 21:35:32.000 215 33766.62 160.41 17101.57 88888.00 2017-08-03 21:35:33.000 215 33766.61 160.45 17101.60 88888.00 2017-08-03 21:35:34.000 215 33766.62 160.48 17101.62 88888.00 2017-08-03 21:35:35.000 215 33766.61 160.47 17101.60 37850.00 2017-08-03 21:35:36.000 215 33766.59 160.45 17101.63 88888.00 2017-08-03 21:35:37.000 215 33766.54 160.46 17101.62 88888.00 2017-08-03 21:35:38.000 215 33766.51 160.46 17101.59 88888.00 2017-08-03 21:35:39.000 215 33766.45 160.45 17101.62 88888.00 2017-08-03 21:35:40.000 215 33766.42 160.52 17101.65 37849.71 2017-08-03 21:35:41.000 215 33766.34 160.51 17101.62 88888.00 2017-08-03 21:35:42.000 215 33766.34 160.53 17101.64 88888.00 2017-08-03 21:35:43.000 215 33766.34 160.52 17101.62 88888.00 2017-08-03 21:35:44.000 215 33766.29 160.52 17101.61 88888.00 2017-08-03 21:35:45.000 215 33766.30 160.50 17101.62 37849.72 2017-08-03 21:35:46.000 215 33766.32 160.45 17101.58 88888.00 2017-08-03 21:35:47.000 215 33766.25 160.44 17101.62 88888.00 2017-08-03 21:35:48.000 215 33766.22 160.46 17101.66 88888.00 2017-08-03 21:35:49.000 215 33766.22 160.50 17101.68 88888.00 2017-08-03 21:35:50.000 215 33766.23 160.52 17101.65 37849.64 2017-08-03 21:35:51.000 215 33766.16 160.53 17101.67 88888.00 2017-08-03 21:35:52.000 215 33766.13 160.49 17101.68 88888.00 2017-08-03 21:35:53.000 215 33766.10 160.51 17101.66 88888.00 2017-08-03 21:35:54.000 215 33766.09 160.52 17101.70 88888.00 2017-08-03 21:35:55.000 215 33766.04 160.54 17101.71 37849.53 2017-08-03 21:35:56.000 215 33766.06 160.55 17101.70 88888.00 2017-08-03 21:35:57.000 215 33766.03 160.55 17101.71 88888.00 2017-08-03 21:35:58.000 215 33766.01 160.61 17101.72 88888.00 2017-08-03 21:35:59.000 215 33765.97 160.60 17101.72 88888.00 2017-08-03 21:36:00.000 215 33765.93 160.59 17101.71 37849.36 2017-08-03 21:36:01.000 215 33765.90 160.55 17101.66 88888.00 2017-08-03 21:36:02.000 215 33765.85 160.59 17101.66 88888.00 2017-08-03 21:36:03.000 215 33765.84 160.62 17101.61 88888.00 2017-08-03 21:36:04.000 215 33765.81 160.67 17101.61 88888.00 2017-08-03 21:36:05.000 215 33765.82 160.70 17101.63 37849.25 2017-08-03 21:36:06.000 215 33765.83 160.68 17101.65 88888.00 2017-08-03 21:36:07.000 215 33765.83 160.74 17101.65 88888.00 2017-08-03 21:36:08.000 215 33765.83 160.76 17101.66 88888.00 2017-08-03 21:36:09.000 215 33765.81 160.79 17101.68 88888.00 2017-08-03 21:36:10.000 215 33765.79 160.77 17101.67 37849.17 2017-08-03 21:36:11.000 215 33765.79 160.75 17101.65 88888.00 2017-08-03 21:36:12.000 215 33765.74 160.77 17101.62 88888.00 2017-08-03 21:36:13.000 215 33765.70 160.78 17101.65 88888.00 2017-08-03 21:36:14.000 215 33765.71 160.80 17101.67 88888.00 2017-08-03 21:36:15.000 215 33765.70 160.78 17101.68 37849.10 2017-08-03 21:36:16.000 215 33765.69 160.76 17101.67 88888.00 2017-08-03 21:36:17.000 215 33765.67 160.78 17101.63 88888.00 2017-08-03 21:36:18.000 215 33765.63 160.84 17101.64 88888.00 2017-08-03 21:36:19.000 215 33765.60 160.80 17101.65 88888.00 2017-08-03 21:36:20.000 215 33765.60 160.78 17101.63 37849.04 2017-08-03 21:36:21.000 215 33765.59 160.78 17101.65 88888.00 2017-08-03 21:36:22.000 215 33765.56 160.81 17101.68 88888.00 2017-08-03 21:36:23.000 215 33765.55 160.79 17101.68 88888.00 2017-08-03 21:36:24.000 215 33765.56 160.80 17101.69 88888.00 2017-08-03 21:36:25.000 215 33765.56 160.77 17101.66 37848.89 2017-08-03 21:36:26.000 215 33765.56 160.75 17101.62 88888.00 2017-08-03 21:36:27.000 215 33765.54 160.80 17101.66 88888.00 2017-08-03 21:36:28.000 215 33765.51 160.82 17101.66 88888.00 2017-08-03 21:36:29.000 215 33765.52 160.78 17101.64 88888.00 2017-08-03 21:36:30.000 215 33765.55 160.79 17101.67 37848.75 2017-08-03 21:36:31.000 215 33765.52 160.78 17101.65 88888.00 2017-08-03 21:36:32.000 215 33765.51 160.83 17101.59 88888.00 2017-08-03 21:36:33.000 215 33765.45 160.80 17101.58 88888.00 2017-08-03 21:36:34.000 215 33765.46 160.82 17101.57 88888.00 2017-08-03 21:36:35.000 215 33765.47 160.88 17101.58 37848.93 2017-08-03 21:36:36.000 215 33765.47 160.88 17101.60 88888.00 2017-08-03 21:36:37.000 215 33765.50 160.82 17101.60 88888.00 2017-08-03 21:36:38.000 215 33765.50 160.88 17101.60 88888.00 2017-08-03 21:36:39.000 215 33765.54 160.90 17101.61 88888.00 2017-08-03 21:36:40.000 215 33765.51 160.88 17101.57 37848.93 2017-08-03 21:36:41.000 215 33765.49 160.88 17101.55 88888.00 2017-08-03 21:36:42.000 215 33765.50 160.89 17101.57 88888.00 2017-08-03 21:36:43.000 215 33765.52 160.90 17101.58 88888.00 2017-08-03 21:36:44.000 215 33765.53 160.93 17101.61 88888.00 2017-08-03 21:36:45.000 215 33765.56 160.91 17101.60 37848.82 2017-08-03 21:36:46.000 215 33765.55 160.91 17101.62 88888.00 2017-08-03 21:36:47.000 215 33765.51 160.89 17101.65 88888.00 2017-08-03 21:36:48.000 215 33765.50 160.85 17101.60 88888.00 2017-08-03 21:36:49.000 215 33765.50 160.88 17101.62 88888.00 2017-08-03 21:36:50.000 215 33765.50 160.89 17101.62 37848.88 2017-08-03 21:36:51.000 215 33765.48 160.84 17101.59 88888.00 2017-08-03 21:36:52.000 215 33765.43 160.85 17101.59 88888.00 2017-08-03 21:36:53.000 215 33765.48 160.88 17101.62 88888.00 2017-08-03 21:36:54.000 215 33765.50 160.88 17101.64 88888.00 2017-08-03 21:36:55.000 215 33765.52 160.87 17101.67 37848.92 2017-08-03 21:36:56.000 215 33765.54 160.88 17101.65 88888.00 2017-08-03 21:36:57.000 215 33765.54 160.83 17101.69 88888.00 2017-08-03 21:36:58.000 215 33765.59 160.85 17101.68 88888.00 2017-08-03 21:36:59.000 215 33765.58 160.85 17101.66 88888.00 2017-08-03 21:37:00.000 215 33765.60 160.81 17101.66 37848.85 2017-08-03 21:37:01.000 215 33765.57 160.85 17101.66 88888.00 2017-08-03 21:37:02.000 215 33765.57 160.90 17101.62 88888.00 2017-08-03 21:37:03.000 215 33765.55 160.86 17101.62 88888.00 2017-08-03 21:37:04.000 215 33765.59 160.90 17101.60 88888.00 2017-08-03 21:37:05.000 215 33765.56 160.91 17101.60 37848.90 2017-08-03 21:37:06.000 215 33765.57 160.91 17101.62 88888.00 2017-08-03 21:37:07.000 215 33765.59 160.89 17101.62 88888.00 2017-08-03 21:37:08.000 215 33765.62 160.90 17101.60 88888.00 2017-08-03 21:37:09.000 215 33765.62 160.92 17101.58 88888.00 2017-08-03 21:37:10.000 215 33765.62 160.91 17101.57 37848.96 2017-08-03 21:37:11.000 215 33765.63 160.90 17101.59 88888.00 2017-08-03 21:37:12.000 215 33765.63 160.92 17101.57 88888.00 2017-08-03 21:37:13.000 215 33765.61 160.92 17101.58 88888.00 2017-08-03 21:37:14.000 215 33765.60 160.88 17101.58 88888.00 2017-08-03 21:37:15.000 215 33765.61 160.86 17101.56 37848.99 2017-08-03 21:37:16.000 215 33765.63 160.91 17101.59 88888.00 2017-08-03 21:37:17.000 215 33765.59 160.94 17101.62 88888.00 2017-08-03 21:37:18.000 215 33765.62 160.91 17101.59 88888.00 2017-08-03 21:37:19.000 215 33765.58 160.94 17101.60 88888.00 2017-08-03 21:37:20.000 215 33765.61 160.97 17101.57 37849.03 2017-08-03 21:37:21.000 215 33765.59 160.98 17101.53 88888.00 2017-08-03 21:37:22.000 215 33765.58 161.00 17101.56 88888.00 2017-08-03 21:37:23.000 215 33765.59 161.03 17101.55 88888.00 2017-08-03 21:37:24.000 215 33765.60 161.03 17101.58 88888.00 2017-08-03 21:37:25.000 215 33765.63 160.99 17101.60 37848.92 2017-08-03 21:37:26.000 215 33765.64 161.01 17101.61 88888.00 2017-08-03 21:37:27.000 215 33765.61 161.02 17101.60 88888.00 2017-08-03 21:37:28.000 215 33765.57 161.08 17101.60 88888.00 2017-08-03 21:37:29.000 215 33765.62 161.07 17101.65 88888.00 2017-08-03 21:37:30.000 215 33765.62 161.08 17101.68 37848.94 2017-08-03 21:37:31.000 215 33765.62 161.10 17101.68 88888.00 2017-08-03 21:37:32.000 215 33765.62 161.07 17101.63 88888.00 2017-08-03 21:37:33.000 215 33765.63 161.03 17101.57 88888.00 2017-08-03 21:37:34.000 215 33765.68 161.04 17101.55 88888.00 2017-08-03 21:37:35.000 215 33765.70 161.05 17101.57 37848.97 2017-08-03 21:37:36.000 215 33765.70 161.06 17101.64 88888.00 2017-08-03 21:37:37.000 215 33765.71 161.05 17101.63 88888.00 2017-08-03 21:37:38.000 215 33765.73 161.06 17101.62 88888.00 2017-08-03 21:37:39.000 215 33765.69 161.06 17101.59 88888.00 2017-08-03 21:37:40.000 215 33765.68 161.08 17101.58 37849.01 2017-08-03 21:37:41.000 215 33765.71 161.09 17101.60 88888.00 2017-08-03 21:37:42.000 215 33765.72 161.05 17101.63 88888.00 2017-08-03 21:37:43.000 215 33765.73 161.03 17101.60 88888.00 2017-08-03 21:37:44.000 215 33765.74 161.04 17101.59 88888.00 2017-08-03 21:37:45.000 215 33765.76 161.04 17101.57 37848.97 2017-08-03 21:37:46.000 215 33765.78 161.08 17101.57 88888.00 2017-08-03 21:37:47.000 215 33765.79 161.11 17101.60 88888.00 2017-08-03 21:37:48.000 215 33765.80 161.07 17101.61 88888.00 2017-08-03 21:37:49.000 215 33765.82 161.04 17101.63 88888.00 2017-08-03 21:37:50.000 215 33765.83 161.03 17101.64 37849.10 2017-08-03 21:37:51.000 215 33765.84 161.06 17101.60 88888.00 2017-08-03 21:37:52.000 215 33765.83 161.08 17101.60 88888.00 2017-08-03 21:37:53.000 215 33765.83 161.13 17101.60 88888.00 2017-08-03 21:37:54.000 215 33765.84 161.12 17101.57 88888.00 2017-08-03 21:37:55.000 215 33765.86 161.10 17101.56 37849.12 2017-08-03 21:37:56.000 215 33765.87 161.10 17101.59 88888.00 2017-08-03 21:37:57.000 215 33765.88 161.09 17101.59 88888.00 2017-08-03 21:37:58.000 215 33765.91 161.08 17101.58 88888.00 2017-08-03 21:37:59.000 215 33765.91 161.09 17101.55 88888.00 2017-08-03 21:38:00.000 215 33765.92 161.11 17101.54 37849.22 2017-08-03 21:38:01.000 215 33765.91 161.11 17101.55 88888.00 2017-08-03 21:38:02.000 215 33765.90 161.09 17101.56 88888.00 2017-08-03 21:38:03.000 215 33765.89 161.11 17101.60 88888.00 2017-08-03 21:38:04.000 215 33765.88 161.13 17101.64 88888.00 2017-08-03 21:38:05.000 215 33765.90 161.13 17101.67 37849.21 2017-08-03 21:38:06.000 215 33765.93 161.17 17101.65 88888.00 2017-08-03 21:38:07.000 215 33765.94 161.20 17101.60 88888.00 2017-08-03 21:38:08.000 215 33765.89 161.14 17101.57 88888.00 2017-08-03 21:38:09.000 215 33765.82 161.12 17101.55 88888.00 2017-08-03 21:38:10.000 215 33765.87 161.13 17101.61 37849.07 2017-08-03 21:38:11.000 215 33765.89 161.13 17101.57 88888.00 2017-08-03 21:38:12.000 215 33765.92 161.13 17101.60 88888.00 2017-08-03 21:38:13.000 215 33765.97 161.13 17101.58 88888.00 2017-08-03 21:38:14.000 215 33765.98 161.08 17101.59 88888.00 2017-08-03 21:38:15.000 215 33765.96 161.09 17101.65 37849.19 2017-08-03 21:38:16.000 215 33765.95 161.11 17101.60 88888.00 2017-08-03 21:38:17.000 215 33765.95 161.08 17101.55 88888.00 2017-08-03 21:38:18.000 215 33766.00 161.10 17101.56 88888.00 2017-08-03 21:38:19.000 215 33765.98 161.11 17101.59 88888.00 2017-08-03 21:38:20.000 215 33766.01 161.12 17101.60 37849.24 2017-08-03 21:38:21.000 215 33766.00 161.13 17101.58 88888.00 2017-08-03 21:38:22.000 215 33765.97 161.08 17101.57 88888.00 2017-08-03 21:38:23.000 215 33765.97 161.09 17101.62 88888.00 2017-08-03 21:38:24.000 215 33766.02 161.09 17101.53 88888.00 2017-08-03 21:38:25.000 215 33766.05 161.07 17101.51 37849.32 2017-08-03 21:38:26.000 215 33766.04 161.08 17101.56 88888.00 2017-08-03 21:38:27.000 215 33766.04 161.05 17101.55 88888.00 2017-08-03 21:38:28.000 215 33766.07 161.03 17101.53 88888.00 2017-08-03 21:38:29.000 215 33766.07 161.05 17101.55 88888.00 2017-08-03 21:38:30.000 215 33766.06 161.02 17101.56 37849.25 2017-08-03 21:38:31.000 215 33766.08 161.00 17101.53 88888.00 2017-08-03 21:38:32.000 215 33766.10 161.00 17101.51 88888.00 2017-08-03 21:38:33.000 215 33766.10 160.99 17101.51 88888.00 2017-08-03 21:38:34.000 215 33766.10 161.00 17101.53 88888.00 2017-08-03 21:38:35.000 215 33766.07 161.00 17101.55 37849.32 2017-08-03 21:38:36.000 215 33766.09 161.02 17101.53 88888.00 2017-08-03 21:38:37.000 215 33766.10 161.03 17101.50 88888.00 2017-08-03 21:38:38.000 215 33766.09 161.02 17101.49 88888.00 2017-08-03 21:38:39.000 215 33766.07 161.05 17101.51 88888.00 2017-08-03 21:38:40.000 215 33766.06 161.09 17101.53 37849.32 2017-08-03 21:38:41.000 215 33766.06 161.04 17101.51 88888.00 2017-08-03 21:38:42.000 215 33766.05 161.01 17101.49 88888.00 2017-08-03 21:38:43.000 215 33766.05 161.03 17101.50 88888.00 2017-08-03 21:38:44.000 215 33766.06 161.02 17101.51 88888.00 2017-08-03 21:38:45.000 215 33766.07 161.02 17101.48 37849.36 2017-08-03 21:38:46.000 215 33766.10 161.02 17101.54 88888.00 2017-08-03 21:38:47.000 215 33766.11 161.01 17101.52 88888.00 2017-08-03 21:38:48.000 215 33766.11 161.00 17101.52 88888.00 2017-08-03 21:38:49.000 215 33766.09 161.04 17101.53 88888.00 2017-08-03 21:38:50.000 215 33766.10 161.08 17101.54 37849.40 2017-08-03 21:38:51.000 215 33766.11 161.08 17101.58 88888.00 2017-08-03 21:38:52.000 215 33766.10 161.09 17101.60 88888.00 2017-08-03 21:38:53.000 215 33766.13 161.08 17101.57 88888.00 2017-08-03 21:38:54.000 215 33766.12 161.09 17101.56 88888.00 2017-08-03 21:38:55.000 215 33766.08 161.10 17101.55 37849.43 2017-08-03 21:38:56.000 215 33766.09 161.12 17101.57 88888.00 2017-08-03 21:38:57.000 215 33766.11 161.11 17101.55 88888.00 2017-08-03 21:38:58.000 215 33766.07 161.16 17101.51 88888.00 2017-08-03 21:38:59.000 215 33766.08 161.19 17101.50 88888.00 2017-08-03 21:39:00.000 215 33766.07 161.17 17101.45 37849.32 2017-08-03 21:39:01.000 215 33766.07 161.15 17101.50 88888.00 2017-08-03 21:39:02.000 215 33766.03 161.19 17101.51 88888.00 2017-08-03 21:39:03.000 215 33766.04 161.17 17101.52 88888.00 2017-08-03 21:39:04.000 215 33766.04 161.14 17101.54 88888.00 2017-08-03 21:39:05.000 215 33766.05 161.12 17101.54 37849.28 2017-08-03 21:39:06.000 215 33766.05 161.18 17101.53 88888.00 2017-08-03 21:39:07.000 215 33766.01 161.21 17101.51 88888.00 2017-08-03 21:39:08.000 215 33765.99 161.18 17101.51 88888.00 2017-08-03 21:39:09.000 215 33766.00 161.22 17101.53 88888.00 2017-08-03 21:39:10.000 215 33765.99 161.25 17101.55 37849.35 2017-08-03 21:39:11.000 215 33765.98 161.23 17101.54 88888.00 2017-08-03 21:39:12.000 215 33765.98 161.24 17101.55 88888.00 2017-08-03 21:39:13.000 215 33765.94 161.28 17101.56 88888.00 2017-08-03 21:39:14.000 215 33765.95 161.33 17101.55 88888.00 2017-08-03 21:39:15.000 215 33765.93 161.33 17101.57 37849.24 2017-08-03 21:39:16.000 215 33765.90 161.31 17101.56 88888.00 2017-08-03 21:39:17.000 215 33765.88 161.30 17101.58 88888.00 2017-08-03 21:39:18.000 215 33765.87 161.29 17101.55 88888.00 2017-08-03 21:39:19.000 215 33765.83 161.30 17101.59 88888.00 2017-08-03 21:39:20.000 215 33765.85 161.32 17101.57 37849.28 2017-08-03 21:39:21.000 215 33765.83 161.33 17101.57 88888.00 2017-08-03 21:39:22.000 215 33765.80 161.36 17101.59 88888.00 2017-08-03 21:39:23.000 215 33765.82 161.38 17101.59 88888.00 2017-08-03 21:39:24.000 215 33765.77 161.40 17101.62 88888.00 2017-08-03 21:39:25.000 215 33765.70 161.42 17101.63 37849.12 2017-08-03 21:39:26.000 215 33765.66 161.42 17101.62 88888.00 2017-08-03 21:39:27.000 215 33765.61 161.45 17101.62 88888.00 2017-08-03 21:39:28.000 215 33765.60 161.51 17101.62 88888.00 2017-08-03 21:39:29.000 215 33765.61 161.52 17101.60 88888.00 2017-08-03 21:39:30.000 215 33765.60 161.53 17101.59 37848.96 2017-08-03 21:39:31.000 215 33765.60 161.53 17101.58 88888.00 2017-08-03 21:39:32.000 215 33765.60 161.55 17101.60 88888.00 2017-08-03 21:39:33.000 215 33765.57 161.55 17101.62 88888.00 2017-08-03 21:39:34.000 215 33765.52 161.56 17101.61 88888.00 2017-08-03 21:39:35.000 215 33765.54 161.55 17101.61 37848.89 2017-08-03 21:39:36.000 215 33765.58 161.58 17101.61 88888.00 2017-08-03 21:39:37.000 215 33765.54 161.61 17101.58 88888.00 2017-08-03 21:39:38.000 215 33765.52 161.64 17101.55 88888.00 2017-08-03 21:39:39.000 215 33765.51 161.65 17101.57 88888.00 2017-08-03 21:39:40.000 215 33765.56 161.64 17101.57 37848.88 2017-08-03 21:39:41.000 215 33765.52 161.63 17101.61 88888.00 2017-08-03 21:39:42.000 215 33765.48 161.69 17101.63 88888.00 2017-08-03 21:39:43.000 215 33765.43 161.69 17101.65 88888.00 2017-08-03 21:39:44.000 215 33765.40 161.71 17101.64 88888.00 2017-08-03 21:39:45.000 215 33765.39 161.75 17101.63 37848.90 2017-08-03 21:39:46.000 215 33765.40 161.77 17101.67 88888.00 2017-08-03 21:39:47.000 215 33765.41 161.76 17101.68 88888.00 2017-08-03 21:39:48.000 215 33765.41 161.79 17101.70 88888.00 2017-08-03 21:39:49.000 215 33765.39 161.77 17101.64 88888.00 2017-08-03 21:39:50.000 215 33765.41 161.82 17101.63 37848.64 2017-08-03 21:39:51.000 215 33765.39 161.82 17101.66 88888.00 2017-08-03 21:39:52.000 215 33765.35 161.84 17101.65 88888.00 2017-08-03 21:39:53.000 215 33765.31 161.82 17101.65 88888.00 2017-08-03 21:39:54.000 215 33765.30 161.84 17101.64 88888.00 2017-08-03 21:39:55.000 215 33765.31 161.83 17101.62 37848.78 2017-08-03 21:39:56.000 215 33765.28 161.83 17101.60 88888.00 2017-08-03 21:39:57.000 215 33765.20 161.83 17101.61 88888.00 2017-08-03 21:39:58.000 215 33765.17 161.84 17101.62 88888.00 2017-08-03 21:39:59.000 215 33765.11 161.87 17101.64 88888.00 2017-08-03 21:40:00.000 215 33765.10 161.88 17101.61 37848.50 2017-08-03 21:40:01.000 215 33765.11 161.89 17101.60 88888.00 2017-08-03 21:40:02.000 215 33765.08 161.86 17101.62 88888.00 2017-08-03 21:40:03.000 215 33765.01 161.84 17101.63 88888.00 2017-08-03 21:40:04.000 215 33765.00 161.82 17101.63 88888.00 2017-08-03 21:40:05.000 215 33765.00 161.80 17101.65 37848.53 2017-08-03 21:40:06.000 215 33765.01 161.81 17101.69 88888.00 2017-08-03 21:40:07.000 215 33764.97 161.78 17101.77 88888.00 2017-08-03 21:40:08.000 215 33764.93 161.77 17101.77 88888.00 2017-08-03 21:40:09.000 215 33764.89 161.79 17101.74 88888.00 2017-08-03 21:40:10.000 215 33764.91 161.84 17101.78 37848.46 2017-08-03 21:40:11.000 215 33764.88 161.81 17101.77 88888.00 2017-08-03 21:40:12.000 215 33764.85 161.78 17101.74 88888.00 2017-08-03 21:40:13.000 215 33764.83 161.78 17101.74 88888.00 2017-08-03 21:40:14.000 215 33764.85 161.79 17101.78 88888.00 2017-08-03 21:40:15.000 215 33764.82 161.84 17101.74 37848.28 2017-08-03 21:40:16.000 215 33764.79 161.85 17101.71 88888.00 2017-08-03 21:40:17.000 215 33764.72 161.80 17101.72 88888.00 2017-08-03 21:40:18.000 215 33764.70 161.87 17101.71 88888.00 2017-08-03 21:40:19.000 215 33764.61 161.85 17101.73 88888.00 2017-08-03 21:40:20.000 215 33764.62 161.80 17101.73 37848.11 2017-08-03 21:40:21.000 215 33764.64 161.79 17101.72 88888.00 2017-08-03 21:40:22.000 215 33764.62 161.76 17101.68 88888.00 2017-08-03 21:40:23.000 215 33764.59 161.78 17101.69 88888.00 2017-08-03 21:40:24.000 215 33764.55 161.76 17101.72 88888.00 2017-08-03 21:40:25.000 215 33764.51 161.75 17101.76 37848.08 2017-08-03 21:40:26.000 215 33764.50 161.79 17101.79 88888.00 2017-08-03 21:40:27.000 215 33764.46 161.80 17101.79 88888.00 2017-08-03 21:40:28.000 215 33764.43 161.81 17101.77 88888.00 2017-08-03 21:40:29.000 215 33764.38 161.81 17101.80 88888.00 2017-08-03 21:40:30.000 215 33764.39 161.84 17101.78 37847.88 2017-08-03 21:40:31.000 215 33764.34 161.79 17101.73 88888.00 2017-08-03 21:40:32.000 215 33764.27 161.78 17101.74 88888.00 2017-08-03 21:40:33.000 215 33764.23 161.79 17101.74 88888.00 2017-08-03 21:40:34.000 215 33764.18 161.84 17101.71 88888.00 2017-08-03 21:40:35.000 215 33764.14 161.85 17101.71 37847.71 2017-08-03 21:40:36.000 215 33764.06 161.84 17101.75 88888.00 2017-08-03 21:40:37.000 215 33764.00 161.83 17101.77 88888.00 2017-08-03 21:40:38.000 215 33763.96 161.82 17101.80 88888.00 2017-08-03 21:40:39.000 215 33763.87 161.82 17101.78 88888.00 2017-08-03 21:40:40.000 215 33763.81 161.85 17101.73 37847.42 2017-08-03 21:40:41.000 215 33763.76 161.88 17101.77 88888.00 2017-08-03 21:40:42.000 215 33763.73 161.88 17101.77 88888.00 2017-08-03 21:40:43.000 215 33763.65 161.85 17101.76 88888.00 2017-08-03 21:40:44.000 215 33763.59 161.88 17101.80 88888.00 2017-08-03 21:40:45.000 215 33763.54 161.87 17101.81 37847.36 2017-08-03 21:40:46.000 215 33763.51 161.87 17101.83 88888.00 2017-08-03 21:40:47.000 215 33763.44 161.84 17101.86 88888.00 2017-08-03 21:40:48.000 215 33763.37 161.86 17101.87 88888.00 2017-08-03 21:40:49.000 215 33763.28 161.86 17101.83 88888.00 2017-08-03 21:40:50.000 215 33763.26 161.86 17101.81 37847.07 2017-08-03 21:40:51.000 215 33763.23 161.91 17101.86 88888.00 2017-08-03 21:40:52.000 215 33763.19 161.95 17101.86 88888.00 2017-08-03 21:40:53.000 215 33763.13 161.90 17101.85 88888.00 2017-08-03 21:40:54.000 215 33763.09 161.87 17101.86 88888.00 2017-08-03 21:40:55.000 215 33763.05 161.89 17101.84 37846.78 2017-08-03 21:40:56.000 215 33762.99 161.95 17101.85 88888.00 2017-08-03 21:40:57.000 215 33762.94 161.96 17101.83 88888.00 2017-08-03 21:40:58.000 215 33762.91 161.98 17101.89 88888.00 2017-08-03 21:40:59.000 215 33762.89 161.95 17101.88 88888.00 2017-08-03 21:41:00.000 215 33762.82 161.95 17101.85 37846.57 2017-08-03 21:41:01.000 215 33762.79 161.89 17101.84 88888.00 2017-08-03 21:41:02.000 215 33762.72 161.87 17101.86 88888.00 2017-08-03 21:41:03.000 215 33762.69 161.89 17101.86 88888.00 2017-08-03 21:41:04.000 215 33762.67 161.87 17101.86 88888.00 2017-08-03 21:41:05.000 215 33762.68 161.85 17101.92 37846.43 2017-08-03 21:41:06.000 215 33762.64 161.84 17101.92 88888.00 2017-08-03 21:41:07.000 215 33762.60 161.83 17101.94 88888.00 2017-08-03 21:41:08.000 215 33762.54 161.85 17101.94 88888.00 2017-08-03 21:41:09.000 215 33762.51 161.86 17101.92 88888.00 2017-08-03 21:41:10.000 215 33762.48 161.87 17101.93 37846.32 2017-08-03 21:41:11.000 215 33762.45 161.83 17101.90 88888.00 2017-08-03 21:41:12.000 215 33762.43 161.83 17101.91 88888.00 2017-08-03 21:41:13.000 215 33762.43 161.80 17101.94 88888.00 2017-08-03 21:41:14.000 215 33762.44 161.80 17101.91 88888.00 2017-08-03 21:41:15.000 215 33762.39 161.82 17101.91 37846.21 2017-08-03 21:41:16.000 215 33762.37 161.81 17101.93 88888.00 2017-08-03 21:41:17.000 215 33762.38 161.85 17101.96 88888.00 2017-08-03 21:41:18.000 215 33762.40 161.88 17101.96 88888.00 2017-08-03 21:41:19.000 215 33762.39 161.85 17102.01 88888.00 2017-08-03 21:41:20.000 215 33762.38 161.88 17102.00 37846.12 2017-08-03 21:41:21.000 215 33762.37 161.89 17101.97 88888.00 2017-08-03 21:41:22.000 215 33762.37 161.87 17101.93 88888.00 2017-08-03 21:41:23.000 215 33762.34 161.84 17101.92 88888.00 2017-08-03 21:41:24.000 215 33762.31 161.86 17101.99 88888.00 2017-08-03 21:41:25.000 215 33762.30 161.86 17101.98 37846.07 2017-08-03 21:41:26.000 215 33762.32 161.89 17102.00 88888.00 2017-08-03 21:41:27.000 215 33762.33 161.91 17101.97 88888.00 2017-08-03 21:41:28.000 215 33762.32 161.92 17101.96 88888.00 2017-08-03 21:41:29.000 215 33762.30 161.93 17101.96 88888.00 2017-08-03 21:41:30.000 215 33762.33 161.93 17101.94 37846.07 2017-08-03 21:41:31.000 215 33762.33 161.96 17101.92 88888.00 2017-08-03 21:41:32.000 215 33762.31 161.95 17101.87 88888.00 2017-08-03 21:41:33.000 215 33762.29 161.92 17101.85 88888.00 2017-08-03 21:41:34.000 215 33762.30 161.98 17101.85 88888.00 2017-08-03 21:41:35.000 215 33762.32 162.02 17101.88 37846.03 2017-08-03 21:41:36.000 215 33762.35 162.03 17101.95 88888.00 2017-08-03 21:41:37.000 215 33762.29 162.02 17101.95 88888.00 2017-08-03 21:41:38.000 215 33762.29 162.05 17101.92 88888.00 2017-08-03 21:41:39.000 215 33762.32 162.01 17101.92 88888.00 2017-08-03 21:41:40.000 215 33762.33 162.03 17101.94 37846.01 2017-08-03 21:41:41.000 215 33762.31 162.06 17101.97 88888.00 2017-08-03 21:41:42.000 215 33762.28 162.07 17101.97 88888.00 2017-08-03 21:41:43.000 215 33762.25 162.11 17101.98 88888.00 2017-08-03 21:41:44.000 215 33762.19 162.13 17101.97 88888.00 2017-08-03 21:41:45.000 215 33762.16 162.14 17101.93 37845.99 2017-08-03 21:41:46.000 215 33762.13 162.17 17101.96 88888.00 2017-08-03 21:41:47.000 215 33762.09 162.10 17102.00 88888.00 2017-08-03 21:41:48.000 215 33762.10 162.05 17101.96 88888.00 2017-08-03 21:41:49.000 215 33762.10 162.06 17101.95 88888.00 2017-08-03 21:41:50.000 215 33762.04 162.06 17101.97 37845.85 2017-08-03 21:41:51.000 215 33761.97 162.04 17101.97 88888.00 2017-08-03 21:41:52.000 215 33761.96 162.04 17101.96 88888.00 2017-08-03 21:41:53.000 215 33761.94 162.10 17101.94 88888.00 2017-08-03 21:41:54.000 215 33761.91 162.07 17101.90 88888.00 2017-08-03 21:41:55.000 215 33761.85 162.08 17101.89 37845.82 2017-08-03 21:41:56.000 215 33761.79 162.12 17101.89 88888.00 2017-08-03 21:41:57.000 215 33761.74 162.13 17101.92 88888.00 2017-08-03 21:41:58.000 215 33761.72 162.13 17101.92 88888.00 2017-08-03 21:41:59.000 215 33761.69 162.14 17101.90 88888.00 2017-08-03 21:42:00.000 215 33761.66 162.15 17101.93 37845.60 2017-08-03 21:42:01.000 215 33761.60 162.17 17101.97 88888.00 2017-08-03 21:42:02.000 215 33761.56 162.19 17101.96 88888.00 2017-08-03 21:42:03.000 215 33761.47 162.20 17101.95 88888.00 2017-08-03 21:42:04.000 215 33761.41 162.23 17101.98 88888.00 2017-08-03 21:42:05.000 215 33761.39 162.29 17101.95 37845.46 2017-08-03 21:42:06.000 215 33761.34 162.30 17101.98 88888.00 2017-08-03 21:42:07.000 215 33761.31 162.29 17101.99 88888.00 2017-08-03 21:42:08.000 215 33761.32 162.30 17101.98 88888.00 2017-08-03 21:42:09.000 215 33761.25 162.33 17101.99 88888.00 2017-08-03 21:42:10.000 215 33761.20 162.38 17101.96 37845.33 2017-08-03 21:42:11.000 215 33761.15 162.39 17101.97 88888.00 2017-08-03 21:42:12.000 215 33761.09 162.43 17101.99 88888.00 2017-08-03 21:42:13.000 215 33761.05 162.42 17101.97 88888.00 2017-08-03 21:42:14.000 215 33761.03 162.45 17101.94 88888.00 2017-08-03 21:42:15.000 215 33760.96 162.51 17101.97 37845.07 2017-08-03 21:42:16.000 215 33760.92 162.54 17102.00 88888.00 2017-08-03 21:42:17.000 215 33760.88 162.54 17102.03 88888.00 2017-08-03 21:42:18.000 215 33760.87 162.56 17102.03 88888.00 2017-08-03 21:42:19.000 215 33760.75 162.62 17102.03 88888.00 2017-08-03 21:42:20.000 215 33760.73 162.62 17102.08 37844.92 2017-08-03 21:42:21.000 215 33760.73 162.65 17102.08 88888.00 2017-08-03 21:42:22.000 215 33760.69 162.65 17102.08 88888.00 2017-08-03 21:42:23.000 215 33760.66 162.66 17102.02 88888.00 2017-08-03 21:42:24.000 215 33760.60 162.70 17102.02 88888.00 2017-08-03 21:42:25.000 215 33760.60 162.74 17101.99 37844.62 2017-08-03 21:42:26.000 215 33760.56 162.77 17102.02 88888.00 2017-08-03 21:42:27.000 215 33760.55 162.81 17102.05 88888.00 2017-08-03 21:42:28.000 215 33760.52 162.89 17102.04 88888.00 2017-08-03 21:42:29.000 215 33760.46 162.90 17102.02 88888.00 2017-08-03 21:42:30.000 215 33760.45 162.93 17102.02 37844.60 2017-08-03 21:42:31.000 215 33760.44 162.92 17102.00 88888.00 2017-08-03 21:42:32.000 215 33760.43 162.90 17102.01 88888.00 2017-08-03 21:42:33.000 215 33760.43 162.92 17102.00 88888.00 2017-08-03 21:42:34.000 215 33760.40 162.97 17102.02 88888.00 2017-08-03 21:42:35.000 215 33760.36 162.95 17102.02 37844.50 2017-08-03 21:42:36.000 215 33760.33 162.93 17102.03 88888.00 2017-08-03 21:42:37.000 215 33760.33 162.96 17101.99 88888.00 2017-08-03 21:42:38.000 215 33760.32 162.98 17101.95 88888.00 2017-08-03 21:42:39.000 215 33760.33 162.97 17102.00 88888.00 2017-08-03 21:42:40.000 215 33760.32 163.01 17102.02 37844.44 2017-08-03 21:42:41.000 215 33760.34 163.03 17102.02 88888.00 2017-08-03 21:42:42.000 215 33760.30 163.06 17102.02 88888.00 2017-08-03 21:42:43.000 215 33760.26 163.06 17102.00 88888.00 2017-08-03 21:42:44.000 215 33760.25 163.05 17101.97 88888.00 2017-08-03 21:42:45.000 215 33760.25 163.08 17102.00 37844.31 2017-08-03 21:42:46.000 215 33760.25 163.08 17101.97 88888.00 2017-08-03 21:42:47.000 215 33760.19 163.05 17101.98 88888.00 2017-08-03 21:42:48.000 215 33760.17 163.01 17101.96 88888.00 2017-08-03 21:42:49.000 215 33760.16 163.02 17101.98 88888.00 2017-08-03 21:42:50.000 215 33760.12 163.04 17101.97 37844.33 2017-08-03 21:42:51.000 215 33760.12 163.04 17102.00 88888.00 2017-08-03 21:42:52.000 215 33760.10 163.01 17102.01 88888.00 2017-08-03 21:42:53.000 215 33760.08 163.01 17102.01 88888.00 2017-08-03 21:42:54.000 215 33760.07 163.00 17102.02 88888.00 2017-08-03 21:42:55.000 215 33760.10 163.03 17102.05 37844.28 2017-08-03 21:42:56.000 215 33760.10 163.03 17102.00 88888.00 2017-08-03 21:42:57.000 215 33760.08 163.00 17102.01 88888.00 2017-08-03 21:42:58.000 215 33760.06 163.00 17102.04 88888.00 2017-08-03 21:42:59.000 215 33760.05 162.96 17102.03 88888.00 2017-08-03 21:43:00.000 215 33760.05 162.97 17102.03 37844.21 2017-08-03 21:43:01.000 215 33760.01 162.98 17102.03 88888.00 2017-08-03 21:43:02.000 215 33760.02 162.94 17102.07 88888.00 2017-08-03 21:43:03.000 215 33759.98 162.90 17102.08 88888.00 2017-08-03 21:43:04.000 215 33759.95 162.90 17102.04 88888.00 2017-08-03 21:43:05.000 215 33759.94 162.89 17102.08 37844.03 2017-08-03 21:43:06.000 215 33759.89 162.90 17102.09 88888.00 2017-08-03 21:43:07.000 215 33759.91 162.84 17102.10 88888.00 2017-08-03 21:43:08.000 215 33759.90 162.83 17102.08 88888.00 2017-08-03 21:43:09.000 215 33759.87 162.85 17102.09 88888.00 2017-08-03 21:43:10.000 215 33759.88 162.84 17102.06 37843.94 2017-08-03 21:43:11.000 215 33759.82 162.80 17102.04 88888.00 2017-08-03 21:43:12.000 215 33759.77 162.77 17102.03 88888.00 2017-08-03 21:43:13.000 215 33759.75 162.82 17102.04 88888.00 2017-08-03 21:43:14.000 215 33759.72 162.85 17102.04 88888.00 2017-08-03 21:43:15.000 215 33759.73 162.87 17102.02 37844.04 2017-08-03 21:43:16.000 215 33759.67 162.89 17101.98 88888.00 2017-08-03 21:43:17.000 215 33759.59 162.84 17101.97 88888.00 2017-08-03 21:43:18.000 215 33759.58 162.86 17101.99 88888.00 2017-08-03 21:43:19.000 215 33759.53 162.83 17102.03 88888.00 2017-08-03 21:43:20.000 215 33759.47 162.81 17102.04 37843.85 2017-08-03 21:43:21.000 215 33759.40 162.77 17101.99 88888.00 2017-08-03 21:43:22.000 215 33759.38 162.77 17101.99 88888.00 2017-08-03 21:43:23.000 215 33759.37 162.78 17101.96 88888.00 2017-08-03 21:43:24.000 215 33759.36 162.76 17101.99 88888.00 2017-08-03 21:43:25.000 215 33759.30 162.75 17102.03 37843.57 2017-08-03 21:43:26.000 215 33759.27 162.75 17102.03 88888.00 2017-08-03 21:43:27.000 215 33759.27 162.74 17102.03 88888.00 2017-08-03 21:43:28.000 215 33759.25 162.74 17101.99 88888.00 2017-08-03 21:43:29.000 215 33759.23 162.73 17102.01 88888.00 2017-08-03 21:43:30.000 215 33759.21 162.74 17102.03 37843.57 2017-08-03 21:43:31.000 215 33759.17 162.75 17102.03 88888.00 2017-08-03 21:43:32.000 215 33759.09 162.76 17102.05 88888.00 2017-08-03 21:43:33.000 215 33759.04 162.78 17102.06 88888.00 2017-08-03 21:43:34.000 215 33759.01 162.76 17102.01 88888.00 2017-08-03 21:43:35.000 215 33758.97 162.71 17102.00 37843.32 2017-08-03 21:43:36.000 215 33758.95 162.73 17102.03 88888.00 2017-08-03 21:43:37.000 215 33758.89 162.73 17102.07 88888.00 2017-08-03 21:43:38.000 215 33758.82 162.73 17102.10 88888.00 2017-08-03 21:43:39.000 215 33758.75 162.70 17102.10 88888.00 2017-08-03 21:43:40.000 215 33758.71 162.72 17102.10 37843.03 2017-08-03 21:43:41.000 215 33758.66 162.70 17102.10 88888.00 2017-08-03 21:43:42.000 215 33758.59 162.71 17102.10 88888.00 2017-08-03 21:43:43.000 215 33758.54 162.71 17102.14 88888.00 2017-08-03 21:43:44.000 215 33758.53 162.72 17102.12 88888.00 2017-08-03 21:43:45.000 215 33758.49 162.72 17102.10 37842.96 2017-08-03 21:43:46.000 215 33758.42 162.75 17102.10 88888.00 2017-08-03 21:43:47.000 215 33758.36 162.74 17102.10 88888.00 2017-08-03 21:43:48.000 215 33758.31 162.78 17102.13 88888.00 2017-08-03 21:43:49.000 215 33758.24 162.74 17102.14 88888.00 2017-08-03 21:43:50.000 215 33758.17 162.77 17102.17 37842.76 2017-08-03 21:43:51.000 215 33758.11 162.70 17102.16 88888.00 2017-08-03 21:43:52.000 215 33758.05 162.71 17102.14 88888.00 2017-08-03 21:43:53.000 215 33758.06 162.75 17102.15 88888.00 2017-08-03 21:43:54.000 215 33758.01 162.75 17102.17 88888.00 2017-08-03 21:43:55.000 215 33757.98 162.82 17102.14 37842.53 2017-08-03 21:43:56.000 215 33757.98 162.86 17102.19 88888.00 2017-08-03 21:43:57.000 215 33757.97 162.86 17102.19 88888.00 2017-08-03 21:43:58.000 215 33757.93 162.88 17102.17 88888.00 2017-08-03 21:43:59.000 215 33757.92 162.89 17102.18 88888.00 2017-08-03 21:44:00.000 215 33757.88 162.85 17102.20 37842.43 2017-08-03 21:44:01.000 215 33757.85 162.85 17102.21 88888.00 2017-08-03 21:44:02.000 215 33757.80 162.95 17102.25 88888.00 2017-08-03 21:44:03.000 215 33757.74 163.00 17102.29 88888.00 2017-08-03 21:44:04.000 215 33757.70 163.00 17102.24 88888.00 2017-08-03 21:44:05.000 215 33757.65 163.00 17102.21 37842.21 2017-08-03 21:44:06.000 215 33757.60 163.00 17102.23 88888.00 2017-08-03 21:44:07.000 215 33757.53 162.99 17102.24 88888.00 2017-08-03 21:44:08.000 215 33757.57 163.04 17102.23 88888.00 2017-08-03 21:44:09.000 215 33757.52 163.08 17102.21 88888.00 2017-08-03 21:44:10.000 215 33757.49 163.08 17102.23 37842.03 2017-08-03 21:44:11.000 215 33757.50 163.05 17102.23 88888.00 2017-08-03 21:44:12.000 215 33757.48 163.09 17102.21 88888.00 2017-08-03 21:44:13.000 215 33757.45 163.11 17102.21 88888.00 2017-08-03 21:44:14.000 215 33757.40 163.14 17102.18 88888.00 2017-08-03 21:44:15.000 215 33757.33 163.11 17102.23 37841.90 2017-08-03 21:44:16.000 215 33757.31 163.13 17102.24 88888.00 2017-08-03 21:44:17.000 215 33757.34 163.14 17102.26 88888.00 2017-08-03 21:44:18.000 215 33757.33 163.17 17102.23 88888.00 2017-08-03 21:44:19.000 215 33757.26 163.17 17102.23 88888.00 2017-08-03 21:44:20.000 215 33757.18 163.11 17102.29 37841.79 2017-08-03 21:44:21.000 215 33757.13 163.14 17102.26 88888.00 2017-08-03 21:44:22.000 215 33757.09 163.10 17102.31 88888.00 2017-08-03 21:44:23.000 215 33757.02 163.10 17102.31 88888.00 2017-08-03 21:44:24.000 215 33756.98 163.08 17102.25 88888.00 2017-08-03 21:44:25.000 215 33756.96 163.11 17102.25 37841.74 2017-08-03 21:44:26.000 215 33756.97 163.16 17102.29 88888.00 2017-08-03 21:44:27.000 215 33756.98 163.17 17102.34 88888.00 2017-08-03 21:44:28.000 215 33756.96 163.19 17102.32 88888.00 2017-08-03 21:44:29.000 215 33756.93 163.24 17102.29 88888.00 2017-08-03 21:44:30.000 215 33756.88 163.25 17102.27 37841.49 2017-08-03 21:44:31.000 215 33756.81 163.24 17102.32 88888.00 2017-08-03 21:44:32.000 215 33756.77 163.26 17102.29 88888.00 2017-08-03 21:44:33.000 215 33756.78 163.26 17102.28 88888.00 2017-08-03 21:44:34.000 215 33756.77 163.32 17102.31 88888.00 2017-08-03 21:44:35.000 215 33756.74 163.34 17102.32 37841.36 2017-08-03 21:44:36.000 215 33756.73 163.36 17102.30 88888.00 2017-08-03 21:44:37.000 215 33756.65 163.33 17102.27 88888.00 2017-08-03 21:44:38.000 215 33756.61 163.35 17102.30 88888.00 2017-08-03 21:44:39.000 215 33756.64 163.38 17102.34 88888.00 2017-08-03 21:44:40.000 215 33756.67 163.37 17102.35 37841.28 2017-08-03 21:44:41.000 215 33756.64 163.35 17102.33 88888.00 2017-08-03 21:44:42.000 215 33756.63 163.37 17102.36 88888.00 2017-08-03 21:44:43.000 215 33756.61 163.39 17102.35 88888.00 2017-08-03 21:44:44.000 215 33756.60 163.44 17102.36 88888.00 2017-08-03 21:44:45.000 215 33756.61 163.47 17102.37 37841.19 2017-08-03 21:44:46.000 215 33756.57 163.43 17102.35 88888.00 2017-08-03 21:44:47.000 215 33756.57 163.41 17102.35 88888.00 2017-08-03 21:44:48.000 215 33756.56 163.45 17102.34 88888.00 2017-08-03 21:44:49.000 215 33756.57 163.47 17102.31 88888.00 2017-08-03 21:44:50.000 215 33756.60 163.52 17102.30 37841.18 2017-08-03 21:44:51.000 215 33756.55 163.54 17102.29 88888.00 2017-08-03 21:44:52.000 215 33756.56 163.55 17102.28 88888.00 2017-08-03 21:44:53.000 215 33756.58 163.55 17102.26 88888.00 2017-08-03 21:44:54.000 215 33756.56 163.57 17102.27 88888.00 2017-08-03 21:44:55.000 215 33756.55 163.58 17102.25 37841.17 2017-08-03 21:44:56.000 215 33756.61 163.56 17102.26 88888.00 2017-08-03 21:44:57.000 215 33756.63 163.56 17102.27 88888.00 2017-08-03 21:44:58.000 215 33756.62 163.53 17102.25 88888.00 2017-08-03 21:44:59.000 215 33756.63 163.54 17102.22 88888.00 2017-08-03 21:45:00.000 215 33756.67 163.55 17102.17 37841.14 2017-08-03 21:45:01.000 215 33756.67 163.54 17102.24 88888.00 2017-08-03 21:45:02.000 215 33756.64 163.53 17102.30 88888.00 2017-08-03 21:45:03.000 215 33756.65 163.53 17102.28 88888.00 2017-08-03 21:45:04.000 215 33756.68 163.55 17102.27 88888.00 2017-08-03 21:45:05.000 215 33756.65 163.56 17102.25 37841.18 2017-08-03 21:45:06.000 215 33756.59 163.58 17102.28 88888.00 2017-08-03 21:45:07.000 215 33756.62 163.59 17102.32 88888.00 2017-08-03 21:45:08.000 215 33756.66 163.64 17102.34 88888.00 2017-08-03 21:45:09.000 215 33756.64 163.63 17102.31 88888.00 2017-08-03 21:45:10.000 215 33756.67 163.65 17102.34 37841.31 2017-08-03 21:45:11.000 215 33756.64 163.66 17102.31 88888.00 2017-08-03 21:45:12.000 215 33756.63 163.63 17102.27 88888.00 2017-08-03 21:45:13.000 215 33756.67 163.64 17102.29 88888.00 2017-08-03 21:45:14.000 215 33756.68 163.70 17102.30 88888.00 2017-08-03 21:45:15.000 215 33756.67 163.70 17102.29 37841.31 2017-08-03 21:45:16.000 215 33756.68 163.68 17102.29 88888.00 2017-08-03 21:45:17.000 215 33756.66 163.61 17102.27 88888.00 2017-08-03 21:45:18.000 215 33756.72 163.62 17102.28 88888.00 2017-08-03 21:45:19.000 215 33756.67 163.67 17102.27 88888.00 2017-08-03 21:45:20.000 215 33756.67 163.73 17102.30 37841.29 2017-08-03 21:45:21.000 215 33756.67 163.78 17102.26 88888.00 2017-08-03 21:45:22.000 215 33756.70 163.72 17102.26 88888.00 2017-08-03 21:45:23.000 215 33756.75 163.70 17102.30 88888.00 2017-08-03 21:45:24.000 215 33756.73 163.69 17102.26 88888.00 2017-08-03 21:45:25.000 215 33756.78 163.67 17102.24 37841.32 2017-08-03 21:45:26.000 215 33756.79 163.73 17102.29 88888.00 2017-08-03 21:45:27.000 215 33756.80 163.74 17102.28 88888.00 2017-08-03 21:45:28.000 215 33756.81 163.77 17102.25 88888.00 2017-08-03 21:45:29.000 215 33756.81 163.82 17102.29 88888.00 2017-08-03 21:45:30.000 215 33756.84 163.88 17102.32 37841.39 2017-08-03 21:45:31.000 215 33756.87 163.85 17102.28 88888.00 2017-08-03 21:45:32.000 215 33756.92 163.87 17102.24 88888.00 2017-08-03 21:45:33.000 215 33756.95 163.89 17102.25 88888.00 2017-08-03 21:45:34.000 215 33756.98 163.93 17102.25 88888.00 2017-08-03 21:45:35.000 215 33756.97 163.94 17102.23 37841.51 2017-08-03 21:45:36.000 215 33757.00 163.98 17102.28 88888.00 2017-08-03 21:45:37.000 215 33757.03 163.95 17102.28 88888.00 2017-08-03 21:45:38.000 215 33757.04 163.94 17102.23 88888.00 2017-08-03 21:45:39.000 215 33757.06 163.94 17102.17 88888.00 2017-08-03 21:45:40.000 215 33757.14 163.98 17102.20 37841.67 2017-08-03 21:45:41.000 215 33757.14 163.96 17102.19 88888.00 2017-08-03 21:45:42.000 215 33757.17 163.93 17102.18 88888.00 2017-08-03 21:45:43.000 215 33757.18 163.91 17102.18 88888.00 2017-08-03 21:45:44.000 215 33757.18 163.94 17102.19 88888.00 2017-08-03 21:45:45.000 215 33757.20 163.97 17102.20 37841.75 2017-08-03 21:45:46.000 215 33757.21 164.00 17102.20 88888.00 2017-08-03 21:45:47.000 215 33757.23 164.02 17102.16 88888.00 2017-08-03 21:45:48.000 215 33757.28 164.04 17102.17 88888.00 2017-08-03 21:45:49.000 215 33757.31 164.05 17102.19 88888.00 2017-08-03 21:45:50.000 215 33757.41 164.10 17102.21 37841.78 2017-08-03 21:45:51.000 215 33757.43 164.12 17102.19 88888.00 2017-08-03 21:45:52.000 215 33757.41 164.10 17102.11 88888.00 2017-08-03 21:45:53.000 215 33757.40 164.08 17102.10 88888.00 2017-08-03 21:45:54.000 215 33757.42 164.08 17102.11 88888.00 2017-08-03 21:45:55.000 215 33757.47 164.06 17102.14 37842.01 2017-08-03 21:45:56.000 215 33757.54 164.08 17102.11 88888.00 2017-08-03 21:45:57.000 215 33757.56 164.10 17102.14 88888.00 2017-08-03 21:45:58.000 215 33757.57 164.16 17102.14 88888.00 2017-08-03 21:45:59.000 215 33757.60 164.16 17102.17 88888.00 2017-08-03 21:46:00.000 215 33757.64 164.13 17102.15 37842.06 2017-08-03 21:46:01.000 215 33757.64 164.19 17102.11 88888.00 2017-08-03 21:46:02.000 215 33757.67 164.20 17102.13 88888.00 2017-08-03 21:46:03.000 215 33757.68 164.15 17102.09 88888.00 2017-08-03 21:46:04.000 215 33757.71 164.16 17102.12 88888.00 2017-08-03 21:46:05.000 215 33757.76 164.20 17102.17 37842.14 2017-08-03 21:46:06.000 215 33757.78 164.23 17102.18 88888.00 2017-08-03 21:46:07.000 215 33757.79 164.27 17102.16 88888.00 2017-08-03 21:46:08.000 215 33757.82 164.29 17102.18 88888.00 2017-08-03 21:46:09.000 215 33757.86 164.29 17102.17 88888.00 2017-08-03 21:46:10.000 215 33757.87 164.34 17102.15 37842.25 2017-08-03 21:46:11.000 215 33757.88 164.36 17102.19 88888.00 2017-08-03 21:46:12.000 215 33757.96 164.36 17102.19 88888.00 2017-08-03 21:46:13.000 215 33757.96 164.38 17102.19 88888.00 2017-08-03 21:46:14.000 215 33757.99 164.34 17102.20 88888.00 2017-08-03 21:46:15.000 215 33757.95 164.33 17102.15 37842.31 2017-08-03 21:46:16.000 215 33757.95 164.35 17102.15 88888.00 2017-08-03 21:46:17.000 215 33757.95 164.37 17102.14 88888.00 2017-08-03 21:46:18.000 215 33757.95 164.41 17102.13 88888.00 2017-08-03 21:46:19.000 215 33757.98 164.47 17102.08 88888.00 2017-08-03 21:46:20.000 215 33758.01 164.47 17102.13 37842.33 2017-08-03 21:46:21.000 215 33758.03 164.48 17102.11 88888.00 2017-08-03 21:46:22.000 215 33758.06 164.55 17102.12 88888.00 2017-08-03 21:46:23.000 215 33758.09 164.62 17102.16 88888.00 2017-08-03 21:46:24.000 215 33758.11 164.65 17102.14 88888.00 2017-08-03 21:46:25.000 215 33758.12 164.65 17102.12 37842.42 2017-08-03 21:46:26.000 215 33758.13 164.65 17102.16 88888.00 2017-08-03 21:46:27.000 215 33758.16 164.73 17102.16 88888.00 2017-08-03 21:46:28.000 215 33758.19 164.72 17102.15 88888.00 2017-08-03 21:46:29.000 215 33758.19 164.74 17102.12 88888.00 2017-08-03 21:46:30.000 215 33758.21 164.74 17102.12 37842.47 2017-08-03 21:46:31.000 215 33758.22 164.75 17102.11 88888.00 2017-08-03 21:46:32.000 215 33758.24 164.78 17102.16 88888.00 2017-08-03 21:46:33.000 215 33758.26 164.78 17102.16 88888.00 2017-08-03 21:46:34.000 215 33758.27 164.77 17102.12 88888.00 2017-08-03 21:46:35.000 215 33758.26 164.79 17102.11 37842.35 2017-08-03 21:46:36.000 215 33758.23 164.80 17102.11 88888.00 2017-08-03 21:46:37.000 215 33758.24 164.85 17102.11 88888.00 2017-08-03 21:46:38.000 215 33758.26 164.85 17102.10 88888.00 2017-08-03 21:46:39.000 215 33758.25 164.81 17102.04 88888.00 2017-08-03 21:46:40.000 215 33758.29 164.84 17102.06 37842.50 2017-08-03 21:46:41.000 215 33758.33 164.90 17102.06 88888.00 2017-08-03 21:46:42.000 215 33758.33 164.94 17102.06 88888.00 2017-08-03 21:46:43.000 215 33758.29 164.90 17102.04 88888.00 2017-08-03 21:46:44.000 215 33758.30 164.90 17102.02 88888.00 2017-08-03 21:46:45.000 215 33758.31 164.92 17102.08 37842.57 2017-08-03 21:46:46.000 215 33758.31 164.93 17102.07 88888.00 2017-08-03 21:46:47.000 215 33758.31 164.94 17102.04 88888.00 2017-08-03 21:46:48.000 215 33758.36 164.93 17102.04 88888.00 2017-08-03 21:46:49.000 215 33758.38 164.95 17102.08 88888.00 2017-08-03 21:46:50.000 215 33758.37 164.98 17102.08 37842.65 2017-08-03 21:46:51.000 215 33758.38 165.02 17102.05 88888.00 2017-08-03 21:46:52.000 215 33758.40 165.04 17102.05 88888.00 2017-08-03 21:46:53.000 215 33758.40 165.06 17102.08 88888.00 2017-08-03 21:46:54.000 215 33758.44 165.03 17102.06 88888.00 2017-08-03 21:46:55.000 215 33758.48 165.02 17102.02 37842.68 2017-08-03 21:46:56.000 215 33758.48 165.06 17102.06 88888.00 2017-08-03 21:46:57.000 215 33758.46 165.10 17102.07 88888.00 2017-08-03 21:46:58.000 215 33758.47 165.17 17102.06 88888.00 2017-08-03 21:46:59.000 215 33758.48 165.15 17102.05 88888.00 2017-08-03 21:47:00.000 215 33758.49 165.15 17102.03 37842.68 2017-08-03 21:47:01.000 215 33758.49 165.16 17101.98 88888.00 2017-08-03 21:47:02.000 215 33758.47 165.14 17101.98 88888.00 2017-08-03 21:47:03.000 215 33758.47 165.14 17101.97 88888.00 2017-08-03 21:47:04.000 215 33758.53 165.17 17102.03 88888.00 2017-08-03 21:47:05.000 215 33758.54 165.16 17101.99 37842.82 2017-08-03 21:47:06.000 215 33758.55 165.15 17101.98 88888.00 2017-08-03 21:47:07.000 215 33758.54 165.13 17101.98 88888.00 2017-08-03 21:47:08.000 215 33758.62 165.15 17101.96 88888.00 2017-08-03 21:47:09.000 215 33758.63 165.14 17101.97 88888.00 2017-08-03 21:47:10.000 215 33758.64 165.12 17101.96 37842.86 2017-08-03 21:47:11.000 215 33758.67 165.16 17101.93 88888.00 2017-08-03 21:47:12.000 215 33758.65 165.19 17101.94 88888.00 2017-08-03 21:47:13.000 215 33758.67 165.17 17101.93 88888.00 2017-08-03 21:47:14.000 215 33758.71 165.17 17101.91 88888.00 2017-08-03 21:47:15.000 215 33758.71 165.17 17101.91 37842.96 2017-08-03 21:47:16.000 215 33758.70 165.18 17101.91 88888.00 2017-08-03 21:47:17.000 215 33758.69 165.19 17101.90 88888.00 2017-08-03 21:47:18.000 215 33758.68 165.17 17101.91 88888.00 2017-08-03 21:47:19.000 215 33758.72 165.20 17101.88 88888.00 2017-08-03 21:47:20.000 215 33758.73 165.22 17101.91 37842.99 2017-08-03 21:47:21.000 215 33758.75 165.20 17101.91 88888.00 2017-08-03 21:47:22.000 215 33758.78 165.25 17101.90 88888.00 2017-08-03 21:47:23.000 215 33758.78 165.28 17101.86 88888.00 2017-08-03 21:47:24.000 215 33758.78 165.28 17101.89 88888.00 2017-08-03 21:47:25.000 215 33758.79 165.22 17101.87 37843.12 2017-08-03 21:47:26.000 215 33758.81 165.23 17101.88 88888.00 2017-08-03 21:47:27.000 215 33758.80 165.22 17101.90 88888.00 2017-08-03 21:47:28.000 215 33758.84 165.23 17101.91 88888.00 2017-08-03 21:47:29.000 215 33758.85 165.26 17101.92 88888.00 2017-08-03 21:47:30.000 215 33758.83 165.26 17101.90 37843.00 2017-08-03 21:47:31.000 215 33758.83 165.26 17101.92 88888.00 2017-08-03 21:47:32.000 215 33758.85 165.30 17101.94 88888.00 2017-08-03 21:47:33.000 215 33758.86 165.29 17101.90 88888.00 2017-08-03 21:47:34.000 215 33758.86 165.29 17101.88 88888.00 2017-08-03 21:47:35.000 215 33758.85 165.34 17101.87 37843.11 2017-08-03 21:47:36.000 215 33758.91 165.33 17101.86 88888.00 2017-08-03 21:47:37.000 215 33758.94 165.32 17101.90 88888.00 2017-08-03 21:47:38.000 215 33758.95 165.34 17101.88 88888.00 2017-08-03 21:47:39.000 215 33758.97 165.32 17101.85 88888.00 2017-08-03 21:47:40.000 215 33758.96 165.29 17101.87 37843.17 2017-08-03 21:47:41.000 215 33758.96 165.29 17101.89 88888.00 2017-08-03 21:47:42.000 215 33758.97 165.29 17101.89 88888.00 2017-08-03 21:47:43.000 215 33758.96 165.28 17101.90 88888.00 2017-08-03 21:47:44.000 215 33758.97 165.28 17101.90 88888.00 2017-08-03 21:47:45.000 215 33758.97 165.31 17101.87 37843.04 2017-08-03 21:47:46.000 215 33759.00 165.29 17101.89 88888.00 2017-08-03 21:47:47.000 215 33758.98 165.33 17101.89 88888.00 2017-08-03 21:47:48.000 215 33758.97 165.36 17101.89 88888.00 2017-08-03 21:47:49.000 215 33759.02 165.36 17101.86 88888.00 2017-08-03 21:47:50.000 215 33759.02 165.38 17101.89 37843.11 2017-08-03 21:47:51.000 215 33759.04 165.36 17101.91 88888.00 2017-08-03 21:47:52.000 215 33759.06 165.36 17101.85 88888.00 2017-08-03 21:47:53.000 215 33759.10 165.36 17101.85 88888.00 2017-08-03 21:47:54.000 215 33759.10 165.35 17101.89 88888.00 2017-08-03 21:47:55.000 215 33759.10 165.37 17101.89 37843.28 2017-08-03 21:47:56.000 215 33759.12 165.37 17101.81 88888.00 2017-08-03 21:47:57.000 215 33759.12 165.36 17101.79 88888.00 2017-08-03 21:47:58.000 215 33759.14 165.40 17101.82 88888.00 2017-08-03 21:47:59.000 215 33759.19 165.37 17101.82 88888.00 2017-08-03 21:48:00.000 215 33759.25 165.39 17101.83 37843.29 2017-08-03 21:48:01.000 215 33759.28 165.42 17101.82 88888.00 2017-08-03 21:48:02.000 215 33759.25 165.36 17101.81 88888.00 2017-08-03 21:48:03.000 215 33759.27 165.34 17101.82 88888.00 2017-08-03 21:48:04.000 215 33759.30 165.29 17101.81 88888.00 2017-08-03 21:48:05.000 215 33759.36 165.31 17101.80 37843.42 2017-08-03 21:48:06.000 215 33759.39 165.32 17101.83 88888.00 2017-08-03 21:48:07.000 215 33759.38 165.31 17101.83 88888.00 2017-08-03 21:48:08.000 215 33759.41 165.33 17101.80 88888.00 2017-08-03 21:48:09.000 215 33759.46 165.34 17101.81 88888.00 2017-08-03 21:48:10.000 215 33759.47 165.32 17101.80 37843.49 2017-08-03 21:48:11.000 215 33759.48 165.35 17101.79 88888.00 2017-08-03 21:48:12.000 215 33759.54 165.33 17101.82 88888.00 2017-08-03 21:48:13.000 215 33759.55 165.30 17101.82 88888.00 2017-08-03 21:48:14.000 215 33759.58 165.32 17101.82 88888.00 2017-08-03 21:48:15.000 215 33759.68 165.32 17101.79 37843.64 2017-08-03 21:48:16.000 215 33759.71 165.29 17101.81 88888.00 2017-08-03 21:48:17.000 215 33759.71 165.26 17101.82 88888.00 2017-08-03 21:48:18.000 215 33759.75 165.26 17101.83 88888.00 2017-08-03 21:48:19.000 215 33759.78 165.25 17101.84 88888.00 2017-08-03 21:48:20.000 215 33759.86 165.23 17101.83 37843.74 2017-08-03 21:48:21.000 215 33759.88 165.24 17101.81 88888.00 2017-08-03 21:48:22.000 215 33759.93 165.20 17101.83 88888.00 2017-08-03 21:48:23.000 215 33759.92 165.20 17101.81 88888.00 2017-08-03 21:48:24.000 215 33759.94 165.20 17101.79 88888.00 2017-08-03 21:48:25.000 215 33759.99 165.22 17101.76 37843.92 2017-08-03 21:48:26.000 215 33760.03 165.19 17101.77 88888.00 2017-08-03 21:48:27.000 215 33760.06 165.15 17101.78 88888.00 2017-08-03 21:48:28.000 215 33760.11 165.15 17101.76 88888.00 2017-08-03 21:48:29.000 215 33760.12 165.15 17101.73 88888.00 2017-08-03 21:48:30.000 215 33760.16 165.13 17101.75 37843.92 2017-08-03 21:48:31.000 215 33760.18 165.10 17101.76 88888.00 2017-08-03 21:48:32.000 215 33760.23 165.07 17101.78 88888.00 2017-08-03 21:48:33.000 215 33760.26 165.02 17101.80 88888.00 2017-08-03 21:48:34.000 215 33760.29 165.00 17101.79 88888.00 2017-08-03 21:48:35.000 215 33760.35 164.98 17101.79 37844.17 2017-08-03 21:48:36.000 215 33760.40 164.97 17101.80 88888.00 2017-08-03 21:48:37.000 215 33760.45 164.98 17101.81 88888.00 2017-08-03 21:48:38.000 215 33760.46 164.99 17101.79 88888.00 2017-08-03 21:48:39.000 215 33760.52 164.99 17101.81 88888.00 2017-08-03 21:48:40.000 215 33760.59 164.99 17101.77 37844.39 2017-08-03 21:48:41.000 215 33760.61 165.02 17101.73 88888.00 2017-08-03 21:48:42.000 215 33760.61 165.05 17101.74 88888.00 2017-08-03 21:48:43.000 215 33760.65 165.05 17101.76 88888.00 2017-08-03 21:48:44.000 215 33760.68 165.14 17101.76 88888.00 2017-08-03 21:48:45.000 215 33760.71 165.09 17101.74 37844.43 2017-08-03 21:48:46.000 215 33760.74 165.07 17101.76 88888.00 2017-08-03 21:48:47.000 215 33760.77 165.09 17101.74 88888.00 2017-08-03 21:48:48.000 215 33760.78 165.09 17101.73 88888.00 2017-08-03 21:48:49.000 215 33760.84 165.14 17101.73 88888.00 2017-08-03 21:48:50.000 215 33760.88 165.18 17101.74 37844.64 2017-08-03 21:48:51.000 215 33760.90 165.23 17101.73 88888.00 2017-08-03 21:48:52.000 215 33760.95 165.26 17101.74 88888.00 2017-08-03 21:48:53.000 215 33760.95 165.21 17101.72 88888.00 2017-08-03 21:48:54.000 215 33760.99 165.24 17101.72 88888.00 2017-08-03 21:48:55.000 215 33761.00 165.24 17101.70 37844.78 2017-08-03 21:48:56.000 215 33761.01 165.27 17101.71 88888.00 2017-08-03 21:48:57.000 215 33761.01 165.31 17101.69 88888.00 2017-08-03 21:48:58.000 215 33761.08 165.34 17101.65 88888.00 2017-08-03 21:48:59.000 215 33761.09 165.34 17101.70 88888.00 2017-08-03 21:49:00.000 215 33761.12 165.31 17101.69 37844.82 2017-08-03 21:49:01.000 215 33761.12 165.32 17101.66 88888.00 2017-08-03 21:49:02.000 215 33761.14 165.35 17101.66 88888.00 2017-08-03 21:49:03.000 215 33761.18 165.38 17101.67 88888.00 2017-08-03 21:49:04.000 215 33761.24 165.36 17101.65 88888.00 2017-08-03 21:49:05.000 215 33761.25 165.36 17101.69 37844.96 2017-08-03 21:49:06.000 215 33761.25 165.39 17101.68 88888.00 2017-08-03 21:49:07.000 215 33761.27 165.37 17101.63 88888.00 2017-08-03 21:49:08.000 215 33761.33 165.42 17101.65 88888.00 2017-08-03 21:49:09.000 215 33761.35 165.41 17101.70 88888.00 2017-08-03 21:49:10.000 215 33761.40 165.39 17101.72 37845.00 2017-08-03 21:49:11.000 215 33761.37 165.44 17101.69 88888.00 2017-08-03 21:49:12.000 215 33761.41 165.46 17101.62 88888.00 2017-08-03 21:49:13.000 215 33761.42 165.45 17101.64 88888.00 2017-08-03 21:49:14.000 215 33761.45 165.45 17101.68 88888.00 2017-08-03 21:49:15.000 215 33761.49 165.44 17101.72 37845.22 2017-08-03 21:49:16.000 215 33761.51 165.45 17101.69 88888.00 2017-08-03 21:49:17.000 215 33761.53 165.42 17101.69 88888.00 2017-08-03 21:49:18.000 215 33761.58 165.42 17101.70 88888.00 2017-08-03 21:49:19.000 215 33761.64 165.45 17101.67 88888.00 2017-08-03 21:49:20.000 215 33761.72 165.40 17101.69 37845.29 2017-08-03 21:49:21.000 215 33761.74 165.41 17101.70 88888.00 2017-08-03 21:49:22.000 215 33761.78 165.42 17101.66 88888.00 2017-08-03 21:49:23.000 215 33761.77 165.41 17101.66 88888.00 2017-08-03 21:49:24.000 215 33761.78 165.43 17101.64 88888.00 2017-08-03 21:49:25.000 215 33761.81 165.46 17101.69 37845.39 2017-08-03 21:49:26.000 215 33761.82 165.47 17101.70 88888.00 2017-08-03 21:49:27.000 215 33761.89 165.49 17101.67 88888.00 2017-08-03 21:49:28.000 215 33761.92 165.47 17101.69 88888.00 2017-08-03 21:49:29.000 215 33761.94 165.44 17101.69 88888.00 2017-08-03 21:49:30.000 215 33761.98 165.48 17101.68 37845.67 2017-08-03 21:49:31.000 215 33762.03 165.46 17101.70 88888.00 2017-08-03 21:49:32.000 215 33762.12 165.43 17101.73 88888.00 2017-08-03 21:49:33.000 215 33762.20 165.46 17101.70 88888.00 2017-08-03 21:49:34.000 215 33762.22 165.48 17101.72 88888.00 2017-08-03 21:49:35.000 215 33762.28 165.50 17101.70 37845.76 2017-08-03 21:49:36.000 215 33762.30 165.49 17101.74 88888.00 2017-08-03 21:49:37.000 215 33762.33 165.46 17101.71 88888.00 2017-08-03 21:49:38.000 215 33762.36 165.46 17101.67 88888.00 2017-08-03 21:49:39.000 215 33762.38 165.50 17101.70 88888.00 2017-08-03 21:49:40.000 215 33762.43 165.51 17101.68 37845.94 2017-08-03 21:49:41.000 215 33762.51 165.47 17101.65 88888.00 2017-08-03 21:49:42.000 215 33762.60 165.48 17101.64 88888.00 2017-08-03 21:49:43.000 215 33762.63 165.49 17101.61 88888.00 2017-08-03 21:49:44.000 215 33762.62 165.46 17101.62 88888.00 2017-08-03 21:49:45.000 215 33762.68 165.48 17101.63 37846.12 2017-08-03 21:49:46.000 215 33762.74 165.51 17101.66 88888.00 2017-08-03 21:49:47.000 215 33762.83 165.48 17101.65 88888.00 2017-08-03 21:49:48.000 215 33762.88 165.46 17101.62 88888.00 2017-08-03 21:49:49.000 215 33762.92 165.46 17101.58 88888.00 2017-08-03 21:49:50.000 215 33762.94 165.42 17101.57 37846.35 2017-08-03 21:49:51.000 215 33763.02 165.44 17101.56 88888.00 2017-08-03 21:49:52.000 215 33763.09 165.42 17101.56 88888.00 2017-08-03 21:49:53.000 215 33763.13 165.43 17101.57 88888.00 2017-08-03 21:49:54.000 215 33763.19 165.40 17101.54 88888.00 2017-08-03 21:49:55.000 215 33763.25 165.40 17101.55 37846.56 2017-08-03 21:49:56.000 215 33763.31 165.40 17101.57 88888.00 2017-08-03 21:49:57.000 215 33763.36 165.40 17101.56 88888.00 2017-08-03 21:49:58.000 215 33763.44 165.41 17101.52 88888.00 2017-08-03 21:49:59.000 215 33763.49 165.44 17101.54 88888.00 2017-08-03 21:50:00.000 215 33763.54 165.41 17101.52 37846.78 2017-08-03 21:50:01.000 215 33763.61 165.43 17101.53 88888.00 2017-08-03 21:50:02.000 215 33763.68 165.45 17101.57 88888.00 2017-08-03 21:50:03.000 215 33763.68 165.44 17101.51 88888.00 2017-08-03 21:50:04.000 215 33763.74 165.44 17101.48 88888.00 2017-08-03 21:50:05.000 215 33763.79 165.44 17101.44 37847.10 2017-08-03 21:50:06.000 215 33763.83 165.40 17101.45 88888.00 2017-08-03 21:50:07.000 215 33763.89 165.38 17101.46 88888.00 2017-08-03 21:50:08.000 215 33763.96 165.38 17101.43 88888.00 2017-08-03 21:50:09.000 215 33764.03 165.40 17101.43 88888.00 2017-08-03 21:50:10.000 215 33764.08 165.40 17101.40 37847.40 2017-08-03 21:50:11.000 215 33764.13 165.38 17101.41 88888.00 2017-08-03 21:50:12.000 215 33764.20 165.39 17101.45 88888.00 2017-08-03 21:50:13.000 215 33764.26 165.36 17101.43 88888.00 2017-08-03 21:50:14.000 215 33764.32 165.40 17101.47 88888.00 2017-08-03 21:50:15.000 215 33764.35 165.37 17101.44 37847.40 2017-08-03 21:50:16.000 215 33764.40 165.36 17101.41 88888.00 2017-08-03 21:50:17.000 215 33764.46 165.38 17101.43 88888.00 2017-08-03 21:50:18.000 215 33764.53 165.39 17101.44 88888.00 2017-08-03 21:50:19.000 215 33764.57 165.34 17101.45 88888.00 2017-08-03 21:50:20.000 215 33764.65 165.31 17101.46 37847.65 2017-08-03 21:50:21.000 215 33764.66 165.32 17101.47 88888.00 2017-08-03 21:50:22.000 215 33764.74 165.36 17101.45 88888.00 2017-08-03 21:50:23.000 215 33764.83 165.34 17101.41 88888.00 2017-08-03 21:50:24.000 215 33764.87 165.33 17101.42 88888.00 2017-08-03 21:50:25.000 215 33764.94 165.30 17101.42 37847.92 2017-08-03 21:50:26.000 215 33764.99 165.29 17101.43 88888.00 2017-08-03 21:50:27.000 215 33765.02 165.26 17101.40 88888.00 2017-08-03 21:50:28.000 215 33765.07 165.28 17101.41 88888.00 2017-08-03 21:50:29.000 215 33765.14 165.28 17101.41 88888.00 2017-08-03 21:50:30.000 215 33765.23 165.27 17101.38 37848.28 2017-08-03 21:50:31.000 215 33765.32 165.23 17101.37 88888.00 2017-08-03 21:50:32.000 215 33765.42 165.21 17101.35 88888.00 2017-08-03 21:50:33.000 215 33765.47 165.20 17101.37 88888.00 2017-08-03 21:50:34.000 215 33765.56 165.22 17101.40 88888.00 2017-08-03 21:50:35.000 215 33765.63 165.17 17101.38 37848.56 2017-08-03 21:50:36.000 215 33765.66 165.20 17101.38 88888.00 2017-08-03 21:50:37.000 215 33765.70 165.20 17101.38 88888.00 2017-08-03 21:50:38.000 215 33765.74 165.18 17101.32 88888.00 2017-08-03 21:50:39.000 215 33765.80 165.16 17101.30 88888.00 2017-08-03 21:50:40.000 215 33765.86 165.17 17101.34 37848.82 2017-08-03 21:50:41.000 215 33765.90 165.14 17101.35 88888.00 2017-08-03 21:50:42.000 215 33765.96 165.13 17101.38 88888.00 2017-08-03 21:50:43.000 215 33765.98 165.16 17101.39 88888.00 2017-08-03 21:50:44.000 215 33766.05 165.17 17101.40 88888.00 2017-08-03 21:50:45.000 215 33766.07 165.14 17101.41 37848.99 2017-08-03 21:50:46.000 215 33766.13 165.12 17101.39 88888.00 2017-08-03 21:50:47.000 215 33766.18 165.06 17101.35 88888.00 2017-08-03 21:50:48.000 215 33766.24 165.06 17101.33 88888.00 2017-08-03 21:50:49.000 215 33766.27 165.07 17101.33 88888.00 2017-08-03 21:50:50.000 215 33766.31 165.09 17101.33 37849.28 2017-08-03 21:50:51.000 215 33766.35 165.09 17101.31 88888.00 2017-08-03 21:50:52.000 215 33766.39 165.10 17101.29 88888.00 2017-08-03 21:50:53.000 215 33766.43 165.06 17101.28 88888.00 2017-08-03 21:50:54.000 215 33766.50 165.05 17101.29 88888.00 2017-08-03 21:50:55.000 215 33766.56 165.06 17101.29 37849.53 2017-08-03 21:50:56.000 215 33766.64 165.00 17101.28 88888.00 2017-08-03 21:50:57.000 215 33766.65 164.98 17101.27 88888.00 2017-08-03 21:50:58.000 215 33766.72 165.01 17101.26 88888.00 2017-08-03 21:50:59.000 215 33766.82 165.00 17101.24 88888.00 2017-08-03 21:51:00.000 215 33766.89 165.00 17101.32 37849.65 2017-08-03 21:51:01.000 215 33766.95 164.99 17101.29 88888.00 2017-08-03 21:51:02.000 215 33766.93 164.96 17101.27 88888.00 2017-08-03 21:51:03.000 215 33766.98 164.96 17101.27 88888.00 2017-08-03 21:51:04.000 215 33767.02 164.95 17101.26 88888.00 2017-08-03 21:51:05.000 215 33767.05 164.94 17101.30 37850.00 2017-08-03 21:51:06.000 215 33767.16 164.96 17101.29 88888.00 2017-08-03 21:51:07.000 215 33767.17 164.90 17101.26 88888.00 2017-08-03 21:51:08.000 215 33767.18 164.88 17101.25 88888.00 2017-08-03 21:51:09.000 215 33767.24 164.88 17101.27 88888.00 2017-08-03 21:51:10.000 215 33767.29 164.88 17101.29 37850.14 2017-08-03 21:51:11.000 215 33767.34 164.84 17101.29 88888.00 2017-08-03 21:51:12.000 215 33767.40 164.83 17101.29 88888.00 2017-08-03 21:51:13.000 215 33767.39 164.82 17101.38 88888.00 2017-08-03 21:51:14.000 215 33767.43 164.81 17101.37 88888.00 2017-08-03 21:51:15.000 215 33767.48 164.76 17101.32 37850.24 2017-08-03 21:51:16.000 215 33767.48 164.78 17101.26 88888.00 2017-08-03 21:51:17.000 215 33767.54 164.78 17101.24 88888.00 2017-08-03 21:51:18.000 215 33767.55 164.78 17101.24 88888.00 2017-08-03 21:51:19.000 215 33767.56 164.75 17101.24 88888.00 2017-08-03 21:51:20.000 215 33767.60 164.75 17101.25 37850.46 2017-08-03 21:51:21.000 215 33767.66 164.75 17101.25 88888.00 2017-08-03 21:51:22.000 215 33767.68 164.72 17101.28 88888.00 2017-08-03 21:51:23.000 215 33767.67 164.72 17101.30 88888.00 2017-08-03 21:51:24.000 215 33767.73 164.73 17101.27 88888.00 2017-08-03 21:51:25.000 215 33767.84 164.74 17101.24 37850.64 2017-08-03 21:51:26.000 215 33767.83 164.77 17101.23 88888.00 2017-08-03 21:51:27.000 215 33767.83 164.78 17101.27 88888.00 2017-08-03 21:51:28.000 215 33767.86 164.76 17101.25 88888.00 2017-08-03 21:51:29.000 215 33767.90 164.71 17101.23 88888.00 2017-08-03 21:51:30.000 215 33767.92 164.72 17101.20 37850.75 2017-08-03 21:51:31.000 215 33767.95 164.75 17101.20 88888.00 2017-08-03 21:51:32.000 215 33767.99 164.72 17101.20 88888.00 2017-08-03 21:51:33.000 215 33768.03 164.79 17101.19 88888.00 2017-08-03 21:51:34.000 215 33768.13 164.78 17101.16 88888.00 2017-08-03 21:51:35.000 215 33768.17 164.78 17101.14 37850.96 2017-08-03 21:51:36.000 215 33768.23 164.76 17101.15 88888.00 2017-08-03 21:51:37.000 215 33768.31 164.76 17101.17 88888.00 2017-08-03 21:51:38.000 215 33768.39 164.73 17101.21 88888.00 2017-08-03 21:51:39.000 215 33768.42 164.75 17101.19 88888.00 2017-08-03 21:51:40.000 215 33768.46 164.76 17101.14 37851.18 2017-08-03 21:51:41.000 215 33768.48 164.73 17101.12 88888.00 2017-08-03 21:51:42.000 215 33768.52 164.74 17101.13 88888.00 2017-08-03 21:51:43.000 215 33768.55 164.71 17101.14 88888.00 2017-08-03 21:51:44.000 215 33768.62 164.70 17101.13 88888.00 2017-08-03 21:51:45.000 215 33768.64 164.70 17101.15 37851.36 2017-08-03 21:51:46.000 215 33768.66 164.71 17101.13 88888.00 2017-08-03 21:51:47.000 215 33768.69 164.69 17101.12 88888.00 2017-08-03 21:51:48.000 215 33768.76 164.68 17101.14 88888.00 2017-08-03 21:51:49.000 215 33768.84 164.65 17101.11 88888.00 2017-08-03 21:51:50.000 215 33768.97 164.66 17101.08 37851.54 2017-08-03 21:51:51.000 215 33768.99 164.69 17101.07 88888.00 2017-08-03 21:51:52.000 215 33769.02 164.72 17101.04 88888.00 2017-08-03 21:51:53.000 215 33769.03 164.68 17101.05 88888.00 2017-08-03 21:51:54.000 215 33769.05 164.70 17101.07 88888.00 2017-08-03 21:51:55.000 215 33769.10 164.67 17101.06 37851.76 2017-08-03 21:51:56.000 215 33769.12 164.64 17101.07 88888.00 2017-08-03 21:51:57.000 215 33769.18 164.66 17101.05 88888.00 2017-08-03 21:51:58.000 215 33769.21 164.63 17101.05 88888.00 2017-08-03 21:51:59.000 215 33769.22 164.60 17101.02 88888.00 2017-08-03 21:52:00.000 215 33769.26 164.58 17101.01 37851.92 2017-08-03 21:52:01.000 215 33769.29 164.59 17101.05 88888.00 2017-08-03 21:52:02.000 215 33769.31 164.60 17101.07 88888.00 2017-08-03 21:52:03.000 215 33769.33 164.62 17101.04 88888.00 2017-08-03 21:52:04.000 215 33769.38 164.63 17101.01 88888.00 2017-08-03 21:52:05.000 215 33769.43 164.62 17100.99 37852.10 2017-08-03 21:52:06.000 215 33769.48 164.61 17100.98 88888.00 2017-08-03 21:52:07.000 215 33769.47 164.62 17101.01 88888.00 2017-08-03 21:52:08.000 215 33769.53 164.65 17101.03 88888.00 2017-08-03 21:52:09.000 215 33769.57 164.64 17101.02 88888.00 2017-08-03 21:52:10.000 215 33769.59 164.57 17101.03 37852.14 2017-08-03 21:52:11.000 215 33769.62 164.56 17101.02 88888.00 2017-08-03 21:52:12.000 215 33769.67 164.58 17101.03 88888.00 2017-08-03 21:52:13.000 215 33769.69 164.60 17101.04 88888.00 2017-08-03 21:52:14.000 215 33769.68 164.55 17101.03 88888.00 2017-08-03 21:52:15.000 215 33769.73 164.54 17101.03 37852.31 2017-08-03 21:52:16.000 215 33769.77 164.57 17101.03 88888.00 2017-08-03 21:52:17.000 215 33769.81 164.57 17101.03 88888.00 2017-08-03 21:52:18.000 215 33769.82 164.57 17101.02 88888.00 2017-08-03 21:52:19.000 215 33769.84 164.57 17101.01 88888.00 2017-08-03 21:52:20.000 215 33769.88 164.58 17101.02 37852.40 2017-08-03 21:52:21.000 215 33769.87 164.57 17101.03 88888.00 2017-08-03 21:52:22.000 215 33769.88 164.59 17101.07 88888.00 2017-08-03 21:52:23.000 215 33769.93 164.55 17101.10 88888.00 2017-08-03 21:52:24.000 215 33769.95 164.56 17101.07 88888.00 2017-08-03 21:52:25.000 215 33769.93 164.55 17101.05 37852.39 2017-08-03 21:52:26.000 215 33769.96 164.57 17101.07 88888.00 2017-08-03 21:52:27.000 215 33769.99 164.55 17101.05 88888.00 2017-08-03 21:52:28.000 215 33769.97 164.56 17101.02 88888.00 2017-08-03 21:52:29.000 215 33770.01 164.59 17101.00 88888.00 2017-08-03 21:52:30.000 215 33770.03 164.61 17101.02 37852.64 2017-08-03 21:52:31.000 215 33770.07 164.61 17101.03 88888.00 2017-08-03 21:52:32.000 215 33770.05 164.58 17101.02 88888.00 2017-08-03 21:52:33.000 215 33770.04 164.57 17101.04 88888.00 2017-08-03 21:52:34.000 215 33770.04 164.57 17101.03 88888.00 2017-08-03 21:52:35.000 215 33770.07 164.58 17101.07 37852.53 2017-08-03 21:52:36.000 215 33770.07 164.59 17101.07 88888.00 2017-08-03 21:52:37.000 215 33770.07 164.61 17101.08 88888.00 2017-08-03 21:52:38.000 215 33770.08 164.63 17101.07 88888.00 2017-08-03 21:52:39.000 215 33770.05 164.57 17101.06 88888.00 2017-08-03 21:52:40.000 215 33770.09 164.57 17101.10 37852.62 2017-08-03 21:52:41.000 215 33770.10 164.57 17101.11 88888.00 2017-08-03 21:52:42.000 215 33770.11 164.62 17101.09 88888.00 2017-08-03 21:52:43.000 215 33770.10 164.63 17101.06 88888.00 2017-08-03 21:52:44.000 215 33770.11 164.62 17101.10 88888.00 2017-08-03 21:52:45.000 215 33770.09 164.62 17101.14 37852.74 2017-08-03 21:52:46.000 215 33770.06 164.62 17101.07 88888.00 2017-08-03 21:52:47.000 215 33770.09 164.61 17101.05 88888.00 2017-08-03 21:52:48.000 215 33770.15 164.63 17101.06 88888.00 2017-08-03 21:52:49.000 215 33770.10 164.61 17101.02 88888.00 2017-08-03 21:52:50.000 215 33770.09 164.64 17101.03 37852.76 2017-08-03 21:52:51.000 215 33770.12 164.64 17101.07 88888.00 2017-08-03 21:52:52.000 215 33770.15 164.67 17101.07 88888.00 2017-08-03 21:52:53.000 215 33770.19 164.65 17101.08 88888.00 2017-08-03 21:52:54.000 215 33770.17 164.63 17101.08 88888.00 2017-08-03 21:52:55.000 215 33770.21 164.67 17101.11 37852.79 2017-08-03 21:52:56.000 215 33770.21 164.67 17101.10 88888.00 2017-08-03 21:52:57.000 215 33770.18 164.63 17101.08 88888.00 2017-08-03 21:52:58.000 215 33770.18 164.65 17101.07 88888.00 2017-08-03 21:52:59.000 215 33770.18 164.69 17101.09 88888.00 2017-08-03 21:53:00.000 215 33770.19 164.69 17101.07 37852.71 2017-08-03 21:53:01.000 215 33770.18 164.71 17101.09 88888.00 2017-08-03 21:53:02.000 215 33770.20 164.70 17101.07 88888.00 2017-08-03 21:53:03.000 215 33770.19 164.68 17101.09 88888.00 2017-08-03 21:53:04.000 215 33770.24 164.68 17101.07 88888.00 2017-08-03 21:53:05.000 215 33770.26 164.64 17101.07 37852.85 2017-08-03 21:53:06.000 215 33770.28 164.65 17101.07 88888.00 2017-08-03 21:53:07.000 215 33770.27 164.69 17101.05 88888.00 2017-08-03 21:53:08.000 215 33770.24 164.71 17101.02 88888.00 2017-08-03 21:53:09.000 215 33770.22 164.67 17101.02 88888.00 2017-08-03 21:53:10.000 215 33770.26 164.67 17100.99 37852.74 2017-08-03 21:53:11.000 215 33770.26 164.66 17100.99 88888.00 2017-08-03 21:53:12.000 215 33770.29 164.65 17101.02 88888.00 2017-08-03 21:53:13.000 215 33770.31 164.63 17101.02 88888.00 2017-08-03 21:53:14.000 215 33770.31 164.65 17101.02 88888.00 2017-08-03 21:53:15.000 215 33770.32 164.63 17101.00 37852.96 2017-08-03 21:53:16.000 215 33770.31 164.59 17100.99 88888.00 2017-08-03 21:53:17.000 215 33770.31 164.61 17101.03 88888.00 2017-08-03 21:53:18.000 215 33770.34 164.60 17101.06 88888.00 2017-08-03 21:53:19.000 215 33770.37 164.57 17101.04 88888.00 2017-08-03 21:53:20.000 215 33770.39 164.60 17101.00 37852.97 2017-08-03 21:53:21.000 215 33770.40 164.63 17100.99 88888.00 2017-08-03 21:53:22.000 215 33770.40 164.62 17100.99 88888.00 2017-08-03 21:53:23.000 215 33770.42 164.64 17100.99 88888.00 2017-08-03 21:53:24.000 215 33770.43 164.65 17101.02 88888.00 2017-08-03 21:53:25.000 215 33770.43 164.63 17100.99 37853.07 2017-08-03 21:53:26.000 215 33770.39 164.62 17100.99 88888.00 2017-08-03 21:53:27.000 215 33770.41 164.64 17101.00 88888.00 2017-08-03 21:53:28.000 215 33770.40 164.62 17101.00 88888.00 2017-08-03 21:53:29.000 215 33770.40 164.58 17100.98 88888.00 2017-08-03 21:53:30.000 215 33770.43 164.58 17100.95 37852.93 2017-08-03 21:53:31.000 215 33770.43 164.58 17100.94 88888.00 2017-08-03 21:53:32.000 215 33770.46 164.57 17100.95 88888.00 2017-08-03 21:53:33.000 215 33770.47 164.55 17100.97 88888.00 2017-08-03 21:53:34.000 215 33770.53 164.56 17101.01 88888.00 2017-08-03 21:53:35.000 215 33770.50 164.55 17101.01 37853.11 2017-08-03 21:53:36.000 215 33770.51 164.59 17100.98 88888.00 2017-08-03 21:53:37.000 215 33770.52 164.57 17100.98 88888.00 2017-08-03 21:53:38.000 215 33770.52 164.58 17100.93 88888.00 2017-08-03 21:53:39.000 215 33770.45 164.57 17100.95 88888.00 2017-08-03 21:53:40.000 215 33770.49 164.56 17100.97 37853.03 2017-08-03 21:53:41.000 215 33770.50 164.53 17101.00 88888.00 2017-08-03 21:53:42.000 215 33770.53 164.53 17100.99 88888.00 2017-08-03 21:53:43.000 215 33770.57 164.53 17100.95 88888.00 2017-08-03 21:53:44.000 215 33770.57 164.51 17100.94 88888.00 2017-08-03 21:53:45.000 215 33770.57 164.48 17100.95 37853.10 2017-08-03 21:53:46.000 215 33770.60 164.52 17100.96 88888.00 2017-08-03 21:53:47.000 215 33770.59 164.52 17100.99 88888.00 2017-08-03 21:53:48.000 215 33770.59 164.51 17101.00 88888.00 2017-08-03 21:53:49.000 215 33770.58 164.47 17101.01 88888.00 2017-08-03 21:53:50.000 215 33770.59 164.43 17101.00 37853.10 2017-08-03 21:53:51.000 215 33770.55 164.44 17101.01 88888.00 2017-08-03 21:53:52.000 215 33770.57 164.47 17101.02 88888.00 2017-08-03 21:53:53.000 215 33770.57 164.43 17101.04 88888.00 2017-08-03 21:53:54.000 215 33770.56 164.43 17101.08 88888.00 2017-08-03 21:53:55.000 215 33770.54 164.42 17101.05 37853.17 2017-08-03 21:53:56.000 215 33770.55 164.40 17101.02 88888.00 2017-08-03 21:53:57.000 215 33770.57 164.40 17100.99 88888.00 2017-08-03 21:53:58.000 215 33770.55 164.42 17101.00 88888.00 2017-08-03 21:53:59.000 215 33770.60 164.40 17101.03 88888.00 2017-08-03 21:54:00.000 215 33770.61 164.37 17101.03 37853.10 2017-08-03 21:54:01.000 215 33770.56 164.38 17101.03 88888.00 2017-08-03 21:54:02.000 215 33770.60 164.40 17101.04 88888.00 2017-08-03 21:54:03.000 215 33770.60 164.36 17101.02 88888.00 2017-08-03 21:54:04.000 215 33770.63 164.34 17101.01 88888.00 2017-08-03 21:54:05.000 215 33770.61 164.34 17100.99 37853.14 2017-08-03 21:54:06.000 215 33770.59 164.31 17100.97 88888.00 2017-08-03 21:54:07.000 215 33770.59 164.37 17101.00 88888.00 2017-08-03 21:54:08.000 215 33770.56 164.39 17101.02 88888.00 2017-08-03 21:54:09.000 215 33770.55 164.38 17101.04 88888.00 2017-08-03 21:54:10.000 215 33770.56 164.40 17101.04 37853.14 2017-08-03 21:54:11.000 215 33770.58 164.35 17101.04 88888.00 2017-08-03 21:54:12.000 215 33770.54 164.38 17101.04 88888.00 2017-08-03 21:54:13.000 215 33770.58 164.38 17101.04 88888.00 2017-08-03 21:54:14.000 215 33770.56 164.39 17101.05 88888.00 2017-08-03 21:54:15.000 215 33770.58 164.37 17101.04 37853.17 2017-08-03 21:54:16.000 215 33770.61 164.37 17101.02 88888.00 2017-08-03 21:54:17.000 215 33770.59 164.39 17101.04 88888.00 2017-08-03 21:54:18.000 215 33770.60 164.40 17101.09 88888.00 2017-08-03 21:54:19.000 215 33770.63 164.38 17101.09 88888.00 2017-08-03 21:54:20.000 215 33770.63 164.38 17101.07 37853.14 2017-08-03 21:54:21.000 215 33770.59 164.37 17101.05 88888.00 2017-08-03 21:54:22.000 215 33770.60 164.35 17101.03 88888.00 2017-08-03 21:54:23.000 215 33770.62 164.35 17101.03 88888.00 2017-08-03 21:54:24.000 215 33770.60 164.34 17100.99 88888.00 2017-08-03 21:54:25.000 215 33770.60 164.36 17100.99 37853.25 2017-08-03 21:54:26.000 215 33770.60 164.35 17101.02 88888.00 2017-08-03 21:54:27.000 215 33770.63 164.33 17101.06 88888.00 2017-08-03 21:54:28.000 215 33770.67 164.34 17101.05 88888.00 2017-08-03 21:54:29.000 215 33770.65 164.31 17101.05 88888.00 2017-08-03 21:54:30.000 215 33770.65 164.31 17101.09 37853.25 2017-08-03 21:54:31.000 215 33770.69 164.34 17101.10 88888.00 2017-08-03 21:54:32.000 215 33770.66 164.33 17101.09 88888.00 2017-08-03 21:54:33.000 215 33770.65 164.32 17101.08 88888.00 2017-08-03 21:54:34.000 215 33770.70 164.30 17101.06 88888.00 2017-08-03 21:54:35.000 215 33770.71 164.28 17101.04 37853.28 2017-08-03 21:54:36.000 215 33770.73 164.28 17101.04 88888.00 2017-08-03 21:54:37.000 215 33770.69 164.29 17101.03 88888.00 2017-08-03 21:54:38.000 215 33770.68 164.30 17101.04 88888.00 2017-08-03 21:54:39.000 215 33770.73 164.30 17101.01 88888.00 2017-08-03 21:54:40.000 215 33770.73 164.27 17101.03 37853.35 2017-08-03 21:54:41.000 215 33770.79 164.22 17101.06 88888.00 2017-08-03 21:54:42.000 215 33770.79 164.23 17101.06 88888.00 2017-08-03 21:54:43.000 215 33770.76 164.28 17101.06 88888.00 2017-08-03 21:54:44.000 215 33770.77 164.28 17101.09 88888.00 2017-08-03 21:54:45.000 215 33770.76 164.25 17101.12 37853.31 2017-08-03 21:54:46.000 215 33770.79 164.28 17101.14 88888.00 2017-08-03 21:54:47.000 215 33770.80 164.27 17101.09 88888.00 2017-08-03 21:54:48.000 215 33770.79 164.28 17101.09 88888.00 2017-08-03 21:54:49.000 215 33770.78 164.27 17101.09 88888.00 2017-08-03 21:54:50.000 215 33770.76 164.26 17101.11 37853.38 2017-08-03 21:54:51.000 215 33770.75 164.27 17101.07 88888.00 2017-08-03 21:54:52.000 215 33770.77 164.25 17101.12 88888.00 2017-08-03 21:54:53.000 215 33770.79 164.23 17101.10 88888.00 2017-08-03 21:54:54.000 215 33770.78 164.25 17101.08 88888.00 2017-08-03 21:54:55.000 215 33770.78 164.23 17101.11 37853.24 2017-08-03 21:54:56.000 215 33770.79 164.23 17101.13 88888.00 2017-08-03 21:54:57.000 215 33770.80 164.27 17101.14 88888.00 2017-08-03 21:54:58.000 215 33770.83 164.25 17101.14 88888.00 2017-08-03 21:54:59.000 215 33770.85 164.22 17101.12 88888.00 2017-08-03 21:55:00.000 215 33770.86 164.23 17101.13 37853.32 2017-08-03 21:55:01.000 215 33770.85 164.26 17101.15 88888.00 2017-08-03 21:55:02.000 215 33770.83 164.23 17101.12 88888.00 2017-08-03 21:55:03.000 215 33770.79 164.20 17101.07 88888.00 2017-08-03 21:55:04.000 215 33770.82 164.19 17101.10 88888.00 2017-08-03 21:55:05.000 215 33770.83 164.18 17101.08 37853.35 2017-08-03 21:55:06.000 215 33770.77 164.16 17101.09 88888.00 2017-08-03 21:55:07.000 215 33770.79 164.15 17101.06 88888.00 2017-08-03 21:55:08.000 215 33770.80 164.12 17101.09 88888.00 2017-08-03 21:55:09.000 215 33770.81 164.12 17101.13 88888.00 2017-08-03 21:55:10.000 215 33770.84 164.11 17101.15 37853.39 2017-08-03 21:55:11.000 215 33770.78 164.13 17101.17 88888.00 2017-08-03 21:55:12.000 215 33770.76 164.15 17101.15 88888.00 2017-08-03 21:55:13.000 215 33770.71 164.12 17101.14 88888.00 2017-08-03 21:55:14.000 215 33770.73 164.12 17101.14 88888.00 2017-08-03 21:55:15.000 215 33770.71 164.11 17101.09 37853.33 2017-08-03 21:55:16.000 215 33770.72 164.13 17101.11 88888.00 2017-08-03 21:55:17.000 215 33770.69 164.13 17101.08 88888.00 2017-08-03 21:55:18.000 215 33770.70 164.12 17101.09 88888.00 2017-08-03 21:55:19.000 215 33770.67 164.08 17101.08 88888.00 2017-08-03 21:55:20.000 215 33770.65 164.05 17101.10 37853.24 2017-08-03 21:55:21.000 215 33770.61 164.07 17101.12 88888.00 2017-08-03 21:55:22.000 215 33770.56 164.12 17101.13 88888.00 2017-08-03 21:55:23.000 215 33770.55 164.13 17101.15 88888.00 2017-08-03 21:55:24.000 215 33770.55 164.14 17101.12 88888.00 2017-08-03 21:55:25.000 215 33770.49 164.14 17101.13 37853.21 2017-08-03 21:55:26.000 215 33770.51 164.13 17101.13 88888.00 2017-08-03 21:55:27.000 215 33770.51 164.16 17101.15 88888.00 2017-08-03 21:55:28.000 215 33770.49 164.16 17101.20 88888.00 2017-08-03 21:55:29.000 215 33770.50 164.17 17101.17 88888.00 2017-08-03 21:55:30.000 215 33770.48 164.15 17101.17 37853.17 2017-08-03 21:55:31.000 215 33770.47 164.15 17101.17 88888.00 2017-08-03 21:55:32.000 215 33770.45 164.12 17101.18 88888.00 2017-08-03 21:55:33.000 215 33770.47 164.12 17101.20 88888.00 2017-08-03 21:55:34.000 215 33770.47 164.12 17101.16 88888.00 2017-08-03 21:55:35.000 215 33770.44 164.11 17101.17 37853.17 2017-08-03 21:55:36.000 215 33770.42 164.11 17101.17 88888.00 2017-08-03 21:55:37.000 215 33770.44 164.11 17101.22 88888.00 2017-08-03 21:55:38.000 215 33770.41 164.10 17101.18 88888.00 2017-08-03 21:55:39.000 215 33770.38 164.08 17101.15 88888.00 2017-08-03 21:55:40.000 215 33770.37 164.11 17101.15 37853.07 2017-08-03 21:55:41.000 215 33770.35 164.07 17101.16 88888.00 2017-08-03 21:55:42.000 215 33770.33 164.08 17101.20 88888.00 2017-08-03 21:55:43.000 215 33770.35 164.09 17101.20 88888.00 2017-08-03 21:55:44.000 215 33770.35 164.11 17101.21 88888.00 2017-08-03 21:55:45.000 215 33770.34 164.11 17101.20 37853.10 2017-08-03 21:55:46.000 215 33770.32 164.12 17101.17 88888.00 2017-08-03 21:55:47.000 215 33770.31 164.13 17101.13 88888.00 2017-08-03 21:55:48.000 215 33770.30 164.18 17101.15 88888.00 2017-08-03 21:55:49.000 215 33770.31 164.17 17101.17 88888.00 2017-08-03 21:55:50.000 215 33770.33 164.16 17101.22 37853.04 2017-08-03 21:55:51.000 215 33770.29 164.14 17101.22 88888.00 2017-08-03 21:55:52.000 215 33770.29 164.17 17101.21 88888.00 2017-08-03 21:55:53.000 215 33770.28 164.17 17101.21 88888.00 2017-08-03 21:55:54.000 215 33770.27 164.16 17101.21 88888.00 2017-08-03 21:55:55.000 215 33770.26 164.18 17101.21 37853.10 2017-08-03 21:55:56.000 215 33770.25 164.23 17101.24 88888.00 2017-08-03 21:55:57.000 215 33770.24 164.26 17101.25 88888.00 2017-08-03 21:55:58.000 215 33770.27 164.26 17101.24 88888.00 2017-08-03 21:55:59.000 215 33770.30 164.24 17101.23 88888.00 2017-08-03 21:56:00.000 215 33770.31 164.26 17101.21 37852.94 2017-08-03 21:56:01.000 215 33770.30 164.24 17101.25 88888.00 2017-08-03 21:56:02.000 215 33770.22 164.25 17101.23 88888.00 2017-08-03 21:56:03.000 215 33770.23 164.29 17101.23 88888.00 2017-08-03 21:56:04.000 215 33770.26 164.24 17101.27 88888.00 2017-08-03 21:56:05.000 215 33770.22 164.22 17101.25 37852.99 2017-08-03 21:56:06.000 215 33770.23 164.18 17101.22 88888.00 2017-08-03 21:56:07.000 215 33770.16 164.20 17101.20 88888.00 2017-08-03 21:56:08.000 215 33770.15 164.24 17101.21 88888.00 2017-08-03 21:56:09.000 215 33770.18 164.25 17101.23 88888.00 2017-08-03 21:56:10.000 215 33770.14 164.24 17101.17 37852.93 2017-08-03 21:56:11.000 215 33770.11 164.19 17101.20 88888.00 2017-08-03 21:56:12.000 215 33770.07 164.20 17101.29 88888.00 2017-08-03 21:56:13.000 215 33770.08 164.17 17101.27 88888.00 2017-08-03 21:56:14.000 215 33770.11 164.19 17101.25 88888.00 2017-08-03 21:56:15.000 215 33770.13 164.17 17101.27 37852.78 2017-08-03 21:56:16.000 215 33770.12 164.21 17101.30 88888.00 2017-08-03 21:56:17.000 215 33770.10 164.21 17101.25 88888.00 2017-08-03 21:56:18.000 215 33770.07 164.18 17101.26 88888.00 2017-08-03 21:56:19.000 215 33770.07 164.20 17101.30 88888.00 2017-08-03 21:56:20.000 215 33770.08 164.22 17101.30 37852.83 2017-08-03 21:56:21.000 215 33770.07 164.22 17101.27 88888.00 2017-08-03 21:56:22.000 215 33770.08 164.25 17101.27 88888.00 2017-08-03 21:56:23.000 215 33770.10 164.19 17101.30 88888.00 2017-08-03 21:56:24.000 215 33770.07 164.22 17101.35 88888.00 2017-08-03 21:56:25.000 215 33770.04 164.19 17101.35 37852.82 2017-08-03 21:56:26.000 215 33770.05 164.15 17101.34 88888.00 2017-08-03 21:56:27.000 215 33770.04 164.17 17101.34 88888.00 2017-08-03 21:56:28.000 215 33770.03 164.19 17101.29 88888.00 2017-08-03 21:56:29.000 215 33770.03 164.16 17101.29 88888.00 2017-08-03 21:56:30.000 215 33770.02 164.13 17101.23 37852.85 2017-08-03 21:56:31.000 215 33770.03 164.18 17101.25 88888.00 2017-08-03 21:56:32.000 215 33770.04 164.19 17101.25 88888.00 2017-08-03 21:56:33.000 215 33770.05 164.18 17101.26 88888.00 2017-08-03 21:56:34.000 215 33770.02 164.19 17101.26 88888.00 2017-08-03 21:56:35.000 215 33769.98 164.16 17101.25 37852.75 2017-08-03 21:56:36.000 215 33770.05 164.13 17101.24 88888.00 2017-08-03 21:56:37.000 215 33770.06 164.14 17101.30 88888.00 2017-08-03 21:56:38.000 215 33769.99 164.15 17101.27 88888.00 2017-08-03 21:56:39.000 215 33769.95 164.16 17101.28 88888.00 2017-08-03 21:56:40.000 215 33769.96 164.15 17101.32 37852.72 2017-08-03 21:56:41.000 215 33769.94 164.13 17101.31 88888.00 2017-08-03 21:56:42.000 215 33769.95 164.14 17101.28 88888.00 2017-08-03 21:56:43.000 215 33769.94 164.13 17101.31 88888.00 2017-08-03 21:56:44.000 215 33769.94 164.17 17101.34 88888.00 2017-08-03 21:56:45.000 215 33769.88 164.15 17101.29 37852.75 2017-08-03 21:56:46.000 215 33769.89 164.10 17101.27 88888.00 2017-08-03 21:56:47.000 215 33769.88 164.09 17101.28 88888.00 2017-08-03 21:56:48.000 215 33769.86 164.13 17101.25 88888.00 2017-08-03 21:56:49.000 215 33769.83 164.14 17101.23 88888.00 2017-08-03 21:56:50.000 215 33769.82 164.13 17101.22 37852.74 2017-08-03 21:56:51.000 215 33769.81 164.10 17101.22 88888.00 2017-08-03 21:56:52.000 215 33769.79 164.13 17101.19 88888.00 2017-08-03 21:56:53.000 215 33769.78 164.12 17101.26 88888.00 2017-08-03 21:56:54.000 215 33769.75 164.16 17101.30 88888.00 2017-08-03 21:56:55.000 215 33769.75 164.17 17101.27 37852.67 2017-08-03 21:56:56.000 215 33769.74 164.15 17101.26 88888.00 2017-08-03 21:56:57.000 215 33769.70 164.15 17101.26 88888.00 2017-08-03 21:56:58.000 215 33769.72 164.16 17101.28 88888.00 2017-08-03 21:56:59.000 215 33769.71 164.15 17101.29 88888.00 2017-08-03 21:57:00.000 215 33769.69 164.09 17101.29 37852.49 2017-08-03 21:57:01.000 215 33769.65 164.09 17101.28 88888.00 2017-08-03 21:57:02.000 215 33769.66 164.10 17101.26 88888.00 2017-08-03 21:57:03.000 215 33769.63 164.13 17101.27 88888.00 2017-08-03 21:57:04.000 215 33769.61 164.14 17101.30 88888.00 2017-08-03 21:57:05.000 215 33769.64 164.13 17101.34 37852.38 2017-08-03 21:57:06.000 215 33769.63 164.14 17101.34 88888.00 2017-08-03 21:57:07.000 215 33769.60 164.14 17101.31 88888.00 2017-08-03 21:57:08.000 215 33769.60 164.18 17101.30 88888.00 2017-08-03 21:57:09.000 215 33769.57 164.20 17101.34 88888.00 2017-08-03 21:57:10.000 215 33769.52 164.19 17101.34 37852.36 2017-08-03 21:57:11.000 215 33769.51 164.17 17101.33 88888.00 2017-08-03 21:57:12.000 215 33769.49 164.18 17101.35 88888.00 2017-08-03 21:57:13.000 215 33769.44 164.13 17101.31 88888.00 2017-08-03 21:57:14.000 215 33769.40 164.14 17101.36 88888.00 2017-08-03 21:57:15.000 215 33769.40 164.15 17101.34 37852.43 2017-08-03 21:57:16.000 215 33769.38 164.15 17101.37 88888.00 2017-08-03 21:57:17.000 215 33769.35 164.17 17101.36 88888.00 2017-08-03 21:57:18.000 215 33769.30 164.17 17101.37 88888.00 2017-08-03 21:57:19.000 215 33769.24 164.17 17101.37 88888.00 2017-08-03 21:57:20.000 215 33769.22 164.15 17101.41 37852.24 2017-08-03 21:57:21.000 215 33769.19 164.18 17101.40 88888.00 2017-08-03 21:57:22.000 215 33769.18 164.19 17101.40 88888.00 2017-08-03 21:57:23.000 215 33769.17 164.16 17101.38 88888.00 2017-08-03 21:57:24.000 215 33769.13 164.17 17101.37 88888.00 2017-08-03 21:57:25.000 215 33769.08 164.19 17101.40 37852.17 2017-08-03 21:57:26.000 215 33769.06 164.20 17101.38 88888.00 2017-08-03 21:57:27.000 215 33769.00 164.17 17101.35 88888.00 2017-08-03 21:57:28.000 215 33769.00 164.20 17101.38 88888.00 2017-08-03 21:57:29.000 215 33768.98 164.20 17101.38 88888.00 2017-08-03 21:57:30.000 215 33768.98 164.19 17101.41 37852.10 2017-08-03 21:57:31.000 215 33768.93 164.17 17101.41 88888.00 2017-08-03 21:57:32.000 215 33768.94 164.20 17101.38 88888.00 2017-08-03 21:57:33.000 215 33768.90 164.20 17101.38 88888.00 2017-08-03 21:57:34.000 215 33768.82 164.17 17101.40 88888.00 2017-08-03 21:57:35.000 215 33768.81 164.12 17101.40 37851.96 2017-08-03 21:57:36.000 215 33768.81 164.14 17101.41 88888.00 2017-08-03 21:57:37.000 215 33768.78 164.18 17101.45 88888.00 2017-08-03 21:57:38.000 215 33768.74 164.21 17101.47 88888.00 2017-08-03 21:57:39.000 215 33768.72 164.17 17101.47 88888.00 2017-08-03 21:57:40.000 215 33768.72 164.21 17101.45 37851.83 2017-08-03 21:57:41.000 215 33768.70 164.22 17101.40 88888.00 2017-08-03 21:57:42.000 215 33768.69 164.25 17101.44 88888.00 2017-08-03 21:57:43.000 215 33768.65 164.28 17101.49 88888.00 2017-08-03 21:57:44.000 215 33768.62 164.25 17101.46 88888.00 2017-08-03 21:57:45.000 215 33768.59 164.24 17101.45 37851.67 2017-08-03 21:57:46.000 215 33768.61 164.23 17101.46 88888.00 2017-08-03 21:57:47.000 215 33768.57 164.24 17101.50 88888.00 2017-08-03 21:57:48.000 215 33768.53 164.24 17101.47 88888.00 2017-08-03 21:57:49.000 215 33768.51 164.20 17101.45 88888.00 2017-08-03 21:57:50.000 215 33768.53 164.24 17101.51 37851.72 2017-08-03 21:57:51.000 215 33768.53 164.31 17101.49 88888.00 2017-08-03 21:57:52.000 215 33768.47 164.31 17101.47 88888.00 2017-08-03 21:57:53.000 215 33768.46 164.30 17101.49 88888.00 2017-08-03 21:57:54.000 215 33768.41 164.25 17101.48 88888.00 2017-08-03 21:57:55.000 215 33768.37 164.23 17101.47 37851.62 2017-08-03 21:57:56.000 215 33768.41 164.20 17101.45 88888.00 2017-08-03 21:57:57.000 215 33768.41 164.23 17101.45 88888.00 2017-08-03 21:57:58.000 215 33768.39 164.24 17101.48 88888.00 2017-08-03 21:57:59.000 215 33768.35 164.19 17101.46 88888.00 2017-08-03 21:58:00.000 215 33768.30 164.19 17101.51 37851.60 2017-08-03 21:58:01.000 215 33768.31 164.25 17101.53 88888.00 2017-08-03 21:58:02.000 215 33768.36 164.29 17101.54 88888.00 2017-08-03 21:58:03.000 215 33768.33 164.29 17101.53 88888.00 2017-08-03 21:58:04.000 215 33768.30 164.28 17101.52 88888.00 2017-08-03 21:58:05.000 215 33768.28 164.26 17101.51 37851.33 2017-08-03 21:58:06.000 215 33768.29 164.24 17101.53 88888.00 2017-08-03 21:58:07.000 215 33768.29 164.25 17101.53 88888.00 2017-08-03 21:58:08.000 215 33768.26 164.26 17101.51 88888.00 2017-08-03 21:58:09.000 215 33768.24 164.26 17101.50 88888.00 2017-08-03 21:58:10.000 215 33768.24 164.27 17101.48 37851.40 2017-08-03 21:58:11.000 215 33768.23 164.28 17101.50 88888.00 2017-08-03 21:58:12.000 215 33768.22 164.30 17101.53 88888.00 2017-08-03 21:58:13.000 215 33768.22 164.27 17101.54 88888.00 2017-08-03 21:58:14.000 215 33768.21 164.25 17101.55 88888.00 2017-08-03 21:58:15.000 215 33768.19 164.22 17101.51 37851.28 2017-08-03 21:58:16.000 215 33768.19 164.25 17101.55 88888.00 2017-08-03 21:58:17.000 215 33768.21 164.28 17101.56 88888.00 2017-08-03 21:58:18.000 215 33768.16 164.27 17101.53 88888.00 2017-08-03 21:58:19.000 215 33768.15 164.26 17101.52 88888.00 2017-08-03 21:58:20.000 215 33768.15 164.33 17101.53 37851.35 2017-08-03 21:58:21.000 215 33768.15 164.28 17101.55 88888.00 2017-08-03 21:58:22.000 215 33768.16 164.26 17101.53 88888.00 2017-08-03 21:58:23.000 215 33768.17 164.25 17101.54 88888.00 2017-08-03 21:58:24.000 215 33768.16 164.23 17101.53 88888.00 2017-08-03 21:58:25.000 215 33768.12 164.26 17101.56 37851.25 2017-08-03 21:58:26.000 215 33768.10 164.25 17101.57 88888.00 2017-08-03 21:58:27.000 215 33768.09 164.22 17101.61 88888.00 2017-08-03 21:58:28.000 215 33768.08 164.20 17101.65 88888.00 2017-08-03 21:58:29.000 215 33768.08 164.20 17101.64 88888.00 2017-08-03 21:58:30.000 215 33768.10 164.23 17101.61 37851.32 2017-08-03 21:58:31.000 215 33768.11 164.20 17101.59 88888.00 2017-08-03 21:58:32.000 215 33768.10 164.17 17101.59 88888.00 2017-08-03 21:58:33.000 215 33768.10 164.19 17101.59 88888.00 2017-08-03 21:58:34.000 215 33768.11 164.20 17101.59 88888.00 2017-08-03 21:58:35.000 215 33768.17 164.20 17101.62 37851.14 2017-08-03 21:58:36.000 215 33768.12 164.24 17101.66 88888.00 2017-08-03 21:58:37.000 215 33768.08 164.18 17101.65 88888.00 2017-08-03 21:58:38.000 215 33768.06 164.17 17101.62 88888.00 2017-08-03 21:58:39.000 215 33768.05 164.15 17101.61 88888.00 2017-08-03 21:58:40.000 215 33768.06 164.15 17101.61 37851.07 2017-08-03 21:58:41.000 215 33768.01 164.17 17101.57 88888.00 2017-08-03 21:58:42.000 215 33768.04 164.14 17101.55 88888.00 2017-08-03 21:58:43.000 215 33768.09 164.16 17101.55 88888.00 2017-08-03 21:58:44.000 215 33768.03 164.14 17101.54 88888.00 2017-08-03 21:58:45.000 215 33768.05 164.14 17101.56 37851.18 2017-08-03 21:58:46.000 215 33768.07 164.12 17101.59 88888.00 2017-08-03 21:58:47.000 215 33768.04 164.09 17101.62 88888.00 2017-08-03 21:58:48.000 215 33768.06 164.07 17101.60 88888.00 2017-08-03 21:58:49.000 215 33768.04 164.00 17101.60 88888.00 2017-08-03 21:58:50.000 215 33768.07 164.00 17101.64 37851.21 2017-08-03 21:58:51.000 215 33768.13 164.02 17101.66 88888.00 2017-08-03 21:58:52.000 215 33768.11 164.01 17101.67 88888.00 2017-08-03 21:58:53.000 215 33768.05 163.98 17101.61 88888.00 2017-08-03 21:58:54.000 215 33768.04 163.97 17101.60 88888.00 2017-08-03 21:58:55.000 215 33768.06 163.97 17101.61 37851.22 2017-08-03 21:58:56.000 215 33768.04 163.96 17101.64 88888.00 2017-08-03 21:58:57.000 215 33768.01 163.93 17101.60 88888.00 2017-08-03 21:58:58.000 215 33768.02 163.95 17101.61 88888.00 2017-08-03 21:58:59.000 215 33768.08 163.95 17101.60 88888.00 2017-08-03 21:59:00.000 215 33768.12 163.90 17101.64 37851.29 2017-08-03 21:59:01.000 215 33768.16 163.92 17101.65 88888.00 2017-08-03 21:59:02.000 215 33768.18 163.93 17101.66 88888.00 2017-08-03 21:59:03.000 215 33768.18 163.91 17101.66 88888.00 2017-08-03 21:59:04.000 215 33768.17 163.90 17101.65 88888.00 2017-08-03 21:59:05.000 215 33768.21 163.89 17101.62 37851.19 2017-08-03 21:59:06.000 215 33768.19 163.89 17101.60 88888.00 2017-08-03 21:59:07.000 215 33768.15 163.85 17101.58 88888.00 2017-08-03 21:59:08.000 215 33768.18 163.87 17101.65 88888.00 2017-08-03 21:59:09.000 215 33768.20 163.85 17101.65 88888.00 2017-08-03 21:59:10.000 215 33768.19 163.79 17101.65 37851.32 2017-08-03 21:59:11.000 215 33768.24 163.82 17101.66 88888.00 2017-08-03 21:59:12.000 215 33768.29 163.83 17101.65 88888.00 2017-08-03 21:59:13.000 215 33768.33 163.86 17101.65 88888.00 2017-08-03 21:59:14.000 215 33768.29 163.82 17101.63 88888.00 2017-08-03 21:59:15.000 215 33768.31 163.84 17101.66 37851.35 2017-08-03 21:59:16.000 215 33768.34 163.79 17101.65 88888.00 2017-08-03 21:59:17.000 215 33768.31 163.82 17101.66 88888.00 2017-08-03 21:59:18.000 215 33768.32 163.82 17101.70 88888.00 2017-08-03 21:59:19.000 215 33768.37 163.78 17101.69 88888.00 2017-08-03 21:59:20.000 215 33768.40 163.76 17101.65 37851.29 2017-08-03 21:59:21.000 215 33768.38 163.77 17101.62 88888.00 2017-08-03 21:59:22.000 215 33768.40 163.75 17101.63 88888.00 2017-08-03 21:59:23.000 215 33768.46 163.72 17101.63 88888.00 2017-08-03 21:59:24.000 215 33768.49 163.70 17101.64 88888.00 2017-08-03 21:59:25.000 215 33768.54 163.72 17101.62 37851.62 2017-08-03 21:59:26.000 215 33768.60 163.75 17101.66 88888.00 2017-08-03 21:59:27.000 215 33768.63 163.75 17101.63 88888.00 2017-08-03 21:59:28.000 215 33768.63 163.70 17101.55 88888.00 2017-08-03 21:59:29.000 215 33768.65 163.70 17101.54 88888.00 2017-08-03 21:59:30.000 215 33768.70 163.68 17101.57 37851.71 2017-08-03 21:59:31.000 215 33768.75 163.69 17101.57 88888.00 2017-08-03 21:59:32.000 215 33768.79 163.66 17101.55 88888.00 2017-08-03 21:59:33.000 215 33768.79 163.64 17101.59 88888.00 2017-08-03 21:59:34.000 215 33768.82 163.57 17101.54 88888.00 2017-08-03 21:59:35.000 215 33768.83 163.55 17101.54 37851.71 2017-08-03 21:59:36.000 215 33768.88 163.56 17101.56 88888.00 2017-08-03 21:59:37.000 215 33768.87 163.54 17101.62 88888.00 2017-08-03 21:59:38.000 215 33768.94 163.50 17101.59 88888.00 2017-08-03 21:59:39.000 215 33768.97 163.45 17101.57 88888.00 2017-08-03 21:59:40.000 215 33768.97 163.42 17101.57 37851.97 2017-08-03 21:59:41.000 215 33769.03 163.36 17101.57 88888.00 2017-08-03 21:59:42.000 215 33769.07 163.40 17101.57 88888.00 2017-08-03 21:59:43.000 215 33769.13 163.43 17101.57 88888.00 2017-08-03 21:59:44.000 215 33769.15 163.42 17101.59 88888.00 2017-08-03 21:59:45.000 215 33769.18 163.37 17101.61 37852.15 2017-08-03 21:59:46.000 215 33769.19 163.37 17101.60 88888.00 2017-08-03 21:59:47.000 215 33769.24 163.34 17101.60 88888.00 2017-08-03 21:59:48.000 215 33769.35 163.30 17101.55 88888.00 2017-08-03 21:59:49.000 215 33769.42 163.30 17101.55 88888.00 2017-08-03 21:59:50.000 215 33769.46 163.29 17101.52 37852.17 2017-08-03 21:59:51.000 215 33769.46 163.26 17101.53 88888.00 2017-08-03 21:59:52.000 215 33769.50 163.28 17101.55 88888.00 2017-08-03 21:59:53.000 215 33769.56 163.28 17101.51 88888.00 2017-08-03 21:59:54.000 215 33769.55 163.24 17101.55 88888.00 2017-08-03 21:59:55.000 215 33769.59 163.23 17101.57 37852.31 2017-08-03 21:59:56.000 215 33769.62 163.23 17101.59 88888.00 2017-08-03 21:59:57.000 215 33769.67 163.22 17101.57 88888.00 2017-08-03 21:59:58.000 215 33769.70 163.21 17101.59 88888.00 2017-08-03 21:59:59.000 215 33769.74 163.25 17101.57 88888.00 2017-08-03 22:00:00.000 215 33769.81 163.21 17101.58 37852.67 2017-08-03 22:00:01.000 215 33769.86 163.13 17101.58 88888.00 2017-08-03 22:00:02.000 215 33769.88 163.11 17101.54 88888.00 2017-08-03 22:00:03.000 215 33769.93 163.10 17101.55 88888.00 2017-08-03 22:00:04.000 215 33769.95 163.10 17101.56 88888.00 2017-08-03 22:00:05.000 215 33770.02 163.08 17101.55 37852.57 2017-08-03 22:00:06.000 215 33770.05 163.07 17101.56 88888.00 2017-08-03 22:00:07.000 215 33770.08 163.08 17101.54 88888.00 2017-08-03 22:00:08.000 215 33770.13 163.11 17101.54 88888.00 2017-08-03 22:00:09.000 215 33770.17 163.07 17101.52 88888.00 2017-08-03 22:00:10.000 215 33770.25 163.04 17101.51 37852.97 2017-08-03 22:00:11.000 215 33770.26 163.01 17101.52 88888.00 2017-08-03 22:00:12.000 215 33770.32 162.99 17101.56 88888.00 2017-08-03 22:00:13.000 215 33770.33 162.97 17101.53 88888.00 2017-08-03 22:00:14.000 215 33770.39 162.98 17101.53 88888.00 2017-08-03 22:00:15.000 215 33770.45 162.97 17101.55 37853.17 2017-08-03 22:00:16.000 215 33770.51 162.96 17101.52 88888.00 2017-08-03 22:00:17.000 215 33770.55 162.97 17101.53 88888.00 2017-08-03 22:00:18.000 215 33770.55 162.97 17101.52 88888.00 2017-08-03 22:00:19.000 215 33770.57 162.95 17101.56 88888.00 2017-08-03 22:00:20.000 215 33770.63 162.99 17101.57 37853.42 2017-08-03 22:00:21.000 215 33770.66 162.97 17101.54 88888.00 2017-08-03 22:00:22.000 215 33770.66 162.95 17101.50 88888.00 2017-08-03 22:00:23.000 215 33770.68 162.90 17101.45 88888.00 2017-08-03 22:00:24.000 215 33770.76 162.90 17101.44 88888.00 2017-08-03 22:00:25.000 215 33770.79 162.87 17101.47 37853.54 2017-08-03 22:00:26.000 215 33770.85 162.86 17101.51 88888.00 2017-08-03 22:00:27.000 215 33770.91 162.87 17101.57 88888.00 2017-08-03 22:00:28.000 215 33770.97 162.86 17101.58 88888.00 2017-08-03 22:00:29.000 215 33771.00 162.89 17101.54 88888.00 2017-08-03 22:00:30.000 215 33771.04 162.94 17101.52 37853.72 2017-08-03 22:00:31.000 215 33771.07 162.97 17101.51 88888.00 2017-08-03 22:00:32.000 215 33771.09 162.97 17101.53 88888.00 2017-08-03 22:00:33.000 215 33771.13 162.92 17101.52 88888.00 2017-08-03 22:00:34.000 215 33771.19 162.94 17101.49 88888.00 2017-08-03 22:00:35.000 215 33771.20 162.97 17101.49 37853.82 2017-08-03 22:00:36.000 215 33771.20 163.03 17101.50 88888.00 2017-08-03 22:00:37.000 215 33771.27 163.02 17101.46 88888.00 2017-08-03 22:00:38.000 215 33771.30 163.01 17101.47 88888.00 2017-08-03 22:00:39.000 215 33771.33 162.97 17101.50 88888.00 2017-08-03 22:00:40.000 215 33771.40 163.00 17101.48 37853.94 2017-08-03 22:00:41.000 215 33771.44 163.04 17101.49 88888.00 2017-08-03 22:00:42.000 215 33771.44 163.03 17101.50 88888.00 2017-08-03 22:00:43.000 215 33771.48 163.03 17101.50 88888.00 2017-08-03 22:00:44.000 215 33771.51 163.05 17101.47 88888.00 2017-08-03 22:00:45.000 215 33771.52 163.08 17101.49 37854.03 2017-08-03 22:00:46.000 215 33771.55 163.06 17101.50 88888.00 2017-08-03 22:00:47.000 215 33771.60 163.07 17101.50 88888.00 2017-08-03 22:00:48.000 215 33771.63 163.09 17101.51 88888.00 2017-08-03 22:00:49.000 215 33771.63 163.12 17101.50 88888.00 2017-08-03 22:00:50.000 215 33771.65 163.09 17101.46 37854.21 2017-08-03 22:00:51.000 215 33771.64 163.10 17101.46 88888.00 2017-08-03 22:00:52.000 215 33771.68 163.08 17101.49 88888.00 2017-08-03 22:00:53.000 215 33771.71 163.07 17101.47 88888.00 2017-08-03 22:00:54.000 215 33771.75 163.08 17101.49 88888.00 2017-08-03 22:00:55.000 215 33771.78 163.08 17101.52 37854.40 2017-08-03 22:00:56.000 215 33771.81 163.03 17101.48 88888.00 2017-08-03 22:00:57.000 215 33771.85 163.04 17101.45 88888.00 2017-08-03 22:00:58.000 215 33771.86 163.04 17101.43 88888.00 2017-08-03 22:00:59.000 215 33771.89 163.03 17101.45 88888.00 2017-08-03 22:01:00.000 215 33771.94 163.10 17101.44 37854.51 2017-08-03 22:01:01.000 215 33771.98 163.14 17101.45 88888.00 2017-08-03 22:01:02.000 215 33771.98 163.09 17101.47 88888.00 2017-08-03 22:01:03.000 215 33771.97 163.08 17101.44 88888.00 2017-08-03 22:01:04.000 215 33772.05 163.10 17101.43 88888.00 2017-08-03 22:01:05.000 215 33772.05 163.06 17101.43 37854.51 2017-08-03 22:01:06.000 215 33772.08 163.05 17101.46 88888.00 2017-08-03 22:01:07.000 215 33772.08 163.04 17101.39 88888.00 2017-08-03 22:01:08.000 215 33772.11 163.08 17101.43 88888.00 2017-08-03 22:01:09.000 215 33772.12 163.07 17101.42 88888.00 2017-08-03 22:01:10.000 215 33772.15 163.04 17101.38 37854.75 2017-08-03 22:01:11.000 215 33772.13 163.04 17101.41 88888.00 2017-08-03 22:01:12.000 215 33772.12 163.07 17101.41 88888.00 2017-08-03 22:01:13.000 215 33772.12 163.01 17101.37 88888.00 2017-08-03 22:01:14.000 215 33772.15 162.99 17101.41 88888.00 2017-08-03 22:01:15.000 215 33772.18 162.94 17101.41 37854.61 2017-08-03 22:01:16.000 215 33772.21 162.92 17101.39 88888.00 2017-08-03 22:01:17.000 215 33772.21 162.93 17101.39 88888.00 2017-08-03 22:01:18.000 215 33772.24 162.95 17101.44 88888.00 2017-08-03 22:01:19.000 215 33772.26 162.92 17101.41 88888.00 2017-08-03 22:01:20.000 215 33772.24 162.94 17101.44 37854.78 2017-08-03 22:01:21.000 215 33772.25 162.99 17101.49 88888.00 2017-08-03 22:01:22.000 215 33772.28 162.99 17101.51 88888.00 2017-08-03 22:01:23.000 215 33772.24 162.96 17101.48 88888.00 2017-08-03 22:01:24.000 215 33772.26 162.93 17101.46 88888.00 2017-08-03 22:01:25.000 215 33772.29 162.94 17101.47 37854.85 2017-08-03 22:01:26.000 215 33772.30 162.92 17101.50 88888.00 2017-08-03 22:01:27.000 215 33772.30 162.91 17101.49 88888.00 2017-08-03 22:01:28.000 215 33772.29 162.92 17101.47 88888.00 2017-08-03 22:01:29.000 215 33772.34 162.95 17101.51 88888.00 2017-08-03 22:01:30.000 215 33772.39 162.92 17101.49 37855.04 2017-08-03 22:01:31.000 215 33772.38 162.91 17101.47 88888.00 2017-08-03 22:01:32.000 215 33772.42 162.95 17101.40 88888.00 2017-08-03 22:01:33.000 215 33772.45 162.96 17101.36 88888.00 2017-08-03 22:01:34.000 215 33772.48 162.94 17101.38 88888.00 2017-08-03 22:01:35.000 215 33772.47 162.89 17101.46 37855.06 2017-08-03 22:01:36.000 215 33772.49 162.85 17101.44 88888.00 2017-08-03 22:01:37.000 215 33772.53 162.82 17101.38 88888.00 2017-08-03 22:01:38.000 215 33772.57 162.83 17101.34 88888.00 2017-08-03 22:01:39.000 215 33772.57 162.83 17101.34 88888.00 2017-08-03 22:01:40.000 215 33772.59 162.87 17101.34 37855.14 2017-08-03 22:01:41.000 215 33772.62 162.87 17101.36 88888.00 2017-08-03 22:01:42.000 215 33772.64 162.86 17101.37 88888.00 2017-08-03 22:01:43.000 215 33772.72 162.82 17101.37 88888.00 2017-08-03 22:01:44.000 215 33772.70 162.79 17101.33 88888.00 2017-08-03 22:01:45.000 215 33772.69 162.81 17101.33 37855.14 2017-08-03 22:01:46.000 215 33772.70 162.82 17101.39 88888.00 2017-08-03 22:01:47.000 215 33772.72 162.80 17101.43 88888.00 2017-08-03 22:01:48.000 215 33772.74 162.79 17101.39 88888.00 2017-08-03 22:01:49.000 215 33772.76 162.77 17101.37 88888.00 2017-08-03 22:01:50.000 215 33772.80 162.76 17101.38 37855.24 2017-08-03 22:01:51.000 215 33772.85 162.76 17101.39 88888.00 2017-08-03 22:01:52.000 215 33772.90 162.74 17101.40 88888.00 2017-08-03 22:01:53.000 215 33772.92 162.75 17101.39 88888.00 2017-08-03 22:01:54.000 215 33772.95 162.75 17101.42 88888.00 2017-08-03 22:01:55.000 215 33773.00 162.77 17101.42 37855.36 2017-08-03 22:01:56.000 215 33773.03 162.73 17101.41 88888.00 2017-08-03 22:01:57.000 215 33773.03 162.74 17101.40 88888.00 2017-08-03 22:01:58.000 215 33773.10 162.73 17101.41 88888.00 2017-08-03 22:01:59.000 215 33773.14 162.69 17101.37 88888.00 2017-08-03 22:02:00.000 215 33773.18 162.63 17101.37 37855.51 2017-08-03 22:02:01.000 215 33773.21 162.63 17101.30 88888.00 2017-08-03 22:02:02.000 215 33773.33 162.62 17101.33 88888.00 2017-08-03 22:02:03.000 215 33773.35 162.56 17101.34 88888.00 2017-08-03 22:02:04.000 215 33773.50 162.77 17101.28 88888.00 2017-08-03 22:02:05.000 215 33773.54 162.69 17101.31 37855.71 2017-08-03 22:02:06.000 215 33773.53 162.58 17101.32 88888.00 2017-08-03 22:02:07.000 215 33773.55 162.53 17101.30 88888.00 2017-08-03 22:02:08.000 215 33773.59 162.52 17101.35 88888.00 2017-08-03 22:02:09.000 215 33773.66 162.49 17101.36 88888.00 2017-08-03 22:02:10.000 215 33773.72 162.41 17101.34 37855.89 2017-08-03 22:02:11.000 215 33773.78 162.39 17101.33 88888.00 2017-08-03 22:02:12.000 215 33773.82 162.39 17101.34 88888.00 2017-08-03 22:02:13.000 215 33773.91 162.37 17101.37 88888.00 2017-08-03 22:02:14.000 215 33773.95 162.32 17101.37 88888.00 2017-08-03 22:02:15.000 215 33773.96 162.30 17101.35 37856.10 2017-08-03 22:02:16.000 215 33774.00 162.27 17101.37 88888.00 2017-08-03 22:02:17.000 215 33774.09 162.23 17101.37 88888.00 2017-08-03 22:02:18.000 215 33774.12 162.16 17101.34 88888.00 2017-08-03 22:02:19.000 215 33774.18 162.08 17101.33 88888.00 2017-08-03 22:02:20.000 215 33774.24 162.03 17101.31 37856.54 2017-08-03 22:02:21.000 215 33774.30 162.05 17101.30 88888.00 2017-08-03 22:02:22.000 215 33774.35 162.02 17101.30 88888.00 2017-08-03 22:02:23.000 215 33774.43 162.00 17101.31 88888.00 2017-08-03 22:02:24.000 215 33774.51 161.92 17101.31 88888.00 2017-08-03 22:02:25.000 215 33774.58 161.91 17101.29 37856.60 2017-08-03 22:02:26.000 215 33774.60 161.92 17101.28 88888.00 2017-08-03 22:02:27.000 215 33774.67 161.87 17101.28 88888.00 2017-08-03 22:02:28.000 215 33774.74 161.83 17101.27 88888.00 2017-08-03 22:02:29.000 215 33774.81 161.81 17101.29 88888.00 2017-08-03 22:02:30.000 215 33774.83 161.75 17101.25 37856.86 2017-08-03 22:02:31.000 215 33774.89 161.75 17101.26 88888.00 2017-08-03 22:02:32.000 215 33774.91 161.71 17101.25 88888.00 2017-08-03 22:02:33.000 215 33774.99 161.68 17101.24 88888.00 2017-08-03 22:02:34.000 215 33775.05 161.63 17101.24 88888.00 2017-08-03 22:02:35.000 215 33775.05 161.60 17101.24 37857.14 2017-08-03 22:02:36.000 215 33775.11 161.54 17101.26 88888.00 2017-08-03 22:02:37.000 215 33775.18 161.55 17101.22 88888.00 2017-08-03 22:02:38.000 215 33775.26 161.50 17101.19 88888.00 2017-08-03 22:02:39.000 215 33775.30 161.45 17101.23 88888.00 2017-08-03 22:02:40.000 215 33775.34 161.47 17101.27 37857.38 2017-08-03 22:02:41.000 215 33775.40 161.48 17101.27 88888.00 2017-08-03 22:02:42.000 215 33775.45 161.46 17101.29 88888.00 2017-08-03 22:02:43.000 215 33775.53 161.40 17101.29 88888.00 2017-08-03 22:02:44.000 215 33775.54 161.33 17101.25 88888.00 2017-08-03 22:02:45.000 215 33775.61 161.36 17101.27 37857.61 2017-08-03 22:02:46.000 215 33775.69 161.35 17101.28 88888.00 2017-08-03 22:02:47.000 215 33775.75 161.28 17101.27 88888.00 2017-08-03 22:02:48.000 215 33775.82 161.19 17101.32 88888.00 2017-08-03 22:02:49.000 215 33775.85 161.17 17101.31 88888.00 2017-08-03 22:02:50.000 215 33775.91 161.16 17101.28 37857.88 2017-08-03 22:02:51.000 215 33775.95 161.11 17101.24 88888.00 2017-08-03 22:02:52.000 215 33776.00 161.12 17101.25 88888.00 2017-08-03 22:02:53.000 215 33776.05 161.07 17101.27 88888.00 2017-08-03 22:02:54.000 215 33776.12 161.11 17101.29 88888.00 2017-08-03 22:02:55.000 215 33776.20 161.10 17101.24 37858.07 2017-08-03 22:02:56.000 215 33776.29 161.05 17101.25 88888.00 2017-08-03 22:02:57.000 215 33776.31 161.02 17101.27 88888.00 2017-08-03 22:02:58.000 215 33776.35 161.00 17101.27 88888.00 2017-08-03 22:02:59.000 215 33776.41 160.96 17101.28 88888.00 2017-08-03 22:03:00.000 215 33776.49 160.90 17101.30 37858.32 2017-08-03 22:03:01.000 215 33776.52 160.87 17101.29 88888.00 2017-08-03 22:03:02.000 215 33776.62 160.89 17101.28 88888.00 2017-08-03 22:03:03.000 215 33776.68 160.84 17101.26 88888.00 2017-08-03 22:03:04.000 215 33776.70 160.82 17101.26 88888.00 2017-08-03 22:03:05.000 215 33776.79 160.81 17101.24 37858.67 2017-08-03 22:03:06.000 215 33776.84 160.80 17101.24 88888.00 2017-08-03 22:03:07.000 215 33776.87 160.77 17101.23 88888.00 2017-08-03 22:03:08.000 215 33776.94 160.76 17101.23 88888.00 2017-08-03 22:03:09.000 215 33776.98 160.79 17101.28 88888.00 2017-08-03 22:03:10.000 215 33777.07 160.76 17101.30 37858.92 2017-08-03 22:03:11.000 215 33777.20 160.71 17101.24 88888.00 2017-08-03 22:03:12.000 215 33777.24 160.73 17101.27 88888.00 2017-08-03 22:03:13.000 215 33777.31 160.72 17101.24 88888.00 2017-08-03 22:03:14.000 215 33777.38 160.72 17101.25 88888.00 2017-08-03 22:03:15.000 215 33777.39 160.67 17101.22 37859.10 2017-08-03 22:03:16.000 215 33777.40 160.69 17101.18 88888.00 2017-08-03 22:03:17.000 215 33777.46 160.68 17101.19 88888.00 2017-08-03 22:03:18.000 215 33777.56 160.65 17101.18 88888.00 2017-08-03 22:03:19.000 215 33777.64 160.58 17101.17 88888.00 2017-08-03 22:03:20.000 215 33777.69 160.55 17101.17 37859.43 2017-08-03 22:03:21.000 215 33777.70 160.52 17101.16 88888.00 2017-08-03 22:03:22.000 215 33777.79 160.52 17101.17 88888.00 2017-08-03 22:03:23.000 215 33777.88 160.52 17101.16 88888.00 2017-08-03 22:03:24.000 215 33777.89 160.46 17101.11 88888.00 2017-08-03 22:03:25.000 215 33777.96 160.45 17101.14 37859.72 2017-08-03 22:03:26.000 215 33777.99 160.44 17101.13 88888.00 2017-08-03 22:03:27.000 215 33778.02 160.45 17101.10 88888.00 2017-08-03 22:03:28.000 215 33778.13 160.42 17101.10 88888.00 2017-08-03 22:03:29.000 215 33778.20 160.42 17101.14 88888.00 2017-08-03 22:03:30.000 215 33778.22 160.42 17101.17 37859.89 2017-08-03 22:03:31.000 215 33778.24 160.40 17101.14 88888.00 2017-08-03 22:03:32.000 215 33778.31 160.36 17101.14 88888.00 2017-08-03 22:03:33.000 215 33778.40 160.33 17101.11 88888.00 2017-08-03 22:03:34.000 215 33778.46 160.29 17101.13 88888.00 2017-08-03 22:03:35.000 215 33778.51 160.31 17101.14 37860.19 2017-08-03 22:03:36.000 215 33778.58 160.30 17101.14 88888.00 2017-08-03 22:03:37.000 215 33778.60 160.28 17101.15 88888.00 2017-08-03 22:03:38.000 215 33778.62 160.24 17101.11 88888.00 2017-08-03 22:03:39.000 215 33778.62 160.25 17101.08 88888.00 2017-08-03 22:03:40.000 215 33778.68 160.25 17101.13 37860.31 2017-08-03 22:03:41.000 215 33778.72 160.28 17101.13 88888.00 2017-08-03 22:03:42.000 215 33778.79 160.24 17101.09 88888.00 2017-08-03 22:03:43.000 215 33778.80 160.24 17101.08 88888.00 2017-08-03 22:03:44.000 215 33778.88 160.27 17101.07 88888.00 2017-08-03 22:03:45.000 215 33778.92 160.27 17101.07 37860.50 2017-08-03 22:03:46.000 215 33778.92 160.25 17101.07 88888.00 2017-08-03 22:03:47.000 215 33778.95 160.26 17101.07 88888.00 2017-08-03 22:03:48.000 215 33778.96 160.25 17101.05 88888.00 2017-08-03 22:03:49.000 215 33779.00 160.25 17101.05 88888.00 2017-08-03 22:03:50.000 215 33779.07 160.24 17101.03 37860.76 2017-08-03 22:03:51.000 215 33779.11 160.22 17101.00 88888.00 2017-08-03 22:03:52.000 215 33779.12 160.24 17101.00 88888.00 2017-08-03 22:03:53.000 215 33779.17 160.27 17101.03 88888.00 2017-08-03 22:03:54.000 215 33779.18 160.21 17101.02 88888.00 2017-08-03 22:03:55.000 215 33779.24 160.20 17101.00 37860.82 2017-08-03 22:03:56.000 215 33779.27 160.20 17101.01 88888.00 2017-08-03 22:03:57.000 215 33779.31 160.17 17101.03 88888.00 2017-08-03 22:03:58.000 215 33779.33 160.15 17101.02 88888.00 2017-08-03 22:03:59.000 215 33779.35 160.14 17100.96 88888.00 2017-08-03 22:04:00.000 215 33779.40 160.15 17100.98 37860.97 2017-08-03 22:04:01.000 215 33779.44 160.14 17100.99 88888.00 2017-08-03 22:04:02.000 215 33779.45 160.14 17100.94 88888.00 2017-08-03 22:04:03.000 215 33779.49 160.16 17100.96 88888.00 2017-08-03 22:04:04.000 215 33779.53 160.12 17101.00 88888.00 2017-08-03 22:04:05.000 215 33779.55 160.11 17101.04 37861.07 2017-08-03 22:04:06.000 215 33779.59 160.13 17101.01 88888.00 2017-08-03 22:04:07.000 215 33779.63 160.11 17100.97 88888.00 2017-08-03 22:04:08.000 215 33779.63 160.13 17100.98 88888.00 2017-08-03 22:04:09.000 215 33779.63 160.13 17101.00 88888.00 2017-08-03 22:04:10.000 215 33779.62 160.12 17100.99 37861.17 2017-08-03 22:04:11.000 215 33779.68 160.14 17101.04 88888.00 2017-08-03 22:04:12.000 215 33779.69 160.12 17101.03 88888.00 2017-08-03 22:04:13.000 215 33779.69 160.09 17100.98 88888.00 2017-08-03 22:04:14.000 215 33779.70 160.11 17101.01 88888.00 2017-08-03 22:04:15.000 215 33779.70 160.09 17100.98 37861.17 2017-08-03 22:04:16.000 215 33779.76 160.11 17100.99 88888.00 2017-08-03 22:04:17.000 215 33779.81 160.10 17101.03 88888.00 2017-08-03 22:04:18.000 215 33779.82 160.12 17100.99 88888.00 2017-08-03 22:04:19.000 215 33779.87 160.07 17101.05 88888.00 2017-08-03 22:04:20.000 215 33779.87 160.06 17101.04 37861.32 2017-08-03 22:04:21.000 215 33779.90 160.08 17101.03 88888.00 2017-08-03 22:04:22.000 215 33779.91 160.09 17101.03 88888.00 2017-08-03 22:04:23.000 215 33779.87 160.07 17101.05 88888.00 2017-08-03 22:04:24.000 215 33779.91 160.03 17101.05 88888.00 2017-08-03 22:04:25.000 215 33779.90 160.04 17101.03 37861.46 2017-08-03 22:04:26.000 215 33779.91 160.03 17101.07 88888.00 2017-08-03 22:04:27.000 215 33779.95 160.02 17101.06 88888.00 2017-08-03 22:04:28.000 215 33780.01 160.01 17101.03 88888.00 2017-08-03 22:04:29.000 215 33780.02 159.98 17101.03 88888.00 2017-08-03 22:04:30.000 215 33780.05 159.96 17101.02 37861.64 2017-08-03 22:04:31.000 215 33780.10 159.96 17101.00 88888.00 2017-08-03 22:04:32.000 215 33780.11 159.93 17101.01 88888.00 2017-08-03 22:04:33.000 215 33780.07 159.89 17101.04 88888.00 2017-08-03 22:04:34.000 215 33780.06 159.85 17101.06 88888.00 2017-08-03 22:04:35.000 215 33780.11 159.84 17101.02 37861.65 2017-08-03 22:04:36.000 215 33780.17 159.84 17101.08 88888.00 2017-08-03 22:04:37.000 215 33780.23 159.86 17101.06 88888.00 2017-08-03 22:04:38.000 215 33780.26 159.80 17101.08 88888.00 2017-08-03 22:04:39.000 215 33780.26 159.73 17101.06 88888.00 2017-08-03 22:04:40.000 215 33780.30 159.71 17101.04 37861.71 2017-08-03 22:04:41.000 215 33780.33 159.70 17101.02 88888.00 2017-08-03 22:04:42.000 215 33780.31 159.70 17101.03 88888.00 2017-08-03 22:04:43.000 215 33780.31 159.70 17101.03 88888.00 2017-08-03 22:04:44.000 215 33780.33 159.70 17101.01 88888.00 2017-08-03 22:04:45.000 215 33780.36 159.67 17101.03 37861.82 2017-08-03 22:04:46.000 215 33780.39 159.65 17101.06 88888.00 2017-08-03 22:04:47.000 215 33780.40 159.70 17101.04 88888.00 2017-08-03 22:04:48.000 215 33780.42 159.72 17101.01 88888.00 2017-08-03 22:04:49.000 215 33780.48 159.66 17101.02 88888.00 2017-08-03 22:04:50.000 215 33780.51 159.62 17101.07 37861.94 2017-08-03 22:04:51.000 215 33780.50 159.64 17101.07 88888.00 2017-08-03 22:04:52.000 215 33780.55 159.65 17101.04 88888.00 2017-08-03 22:04:53.000 215 33780.54 159.57 17101.06 88888.00 2017-08-03 22:04:54.000 215 33780.54 159.54 17101.10 88888.00 2017-08-03 22:04:55.000 215 33780.54 159.54 17101.11 37862.01 2017-08-03 22:04:56.000 215 33780.58 159.55 17101.13 88888.00 2017-08-03 22:04:57.000 215 33780.57 159.55 17101.15 88888.00 2017-08-03 22:04:58.000 215 33780.62 159.54 17101.16 88888.00 2017-08-03 22:04:59.000 215 33780.62 159.55 17101.16 88888.00 2017-08-03 22:05:00.000 215 33780.58 159.54 17101.11 37862.03 2017-08-03 22:05:01.000 215 33780.55 159.52 17101.08 88888.00 2017-08-03 22:05:02.000 215 33780.60 159.52 17101.09 88888.00 2017-08-03 22:05:03.000 215 33780.60 159.52 17101.11 88888.00 2017-08-03 22:05:04.000 215 33780.61 159.52 17101.11 88888.00 2017-08-03 22:05:05.000 215 33780.64 159.48 17101.09 37862.21 2017-08-03 22:05:06.000 215 33780.62 159.47 17101.10 88888.00 2017-08-03 22:05:07.000 215 33780.67 159.51 17101.13 88888.00 2017-08-03 22:05:08.000 215 33780.69 159.46 17101.13 88888.00 2017-08-03 22:05:09.000 215 33780.71 159.46 17101.12 88888.00 2017-08-03 22:05:10.000 215 33780.71 159.41 17101.09 37862.21 2017-08-03 22:05:11.000 215 33780.68 159.40 17101.15 88888.00 2017-08-03 22:05:12.000 215 33780.68 159.37 17101.20 88888.00 2017-08-03 22:05:13.000 215 33780.66 159.38 17101.15 88888.00 2017-08-03 22:05:14.000 215 33780.68 159.37 17101.17 88888.00 2017-08-03 22:05:15.000 215 33780.70 159.37 17101.14 37862.21 2017-08-03 22:05:16.000 215 33780.76 159.38 17101.16 88888.00 2017-08-03 22:05:17.000 215 33780.73 159.34 17101.16 88888.00 2017-08-03 22:05:18.000 215 33780.74 159.37 17101.16 88888.00 2017-08-03 22:05:19.000 215 33780.77 159.33 17101.16 88888.00 2017-08-03 22:05:20.000 215 33780.77 159.32 17101.17 37862.24 2017-08-03 22:05:21.000 215 33780.74 159.30 17101.16 88888.00 2017-08-03 22:05:22.000 215 33780.73 159.30 17101.18 88888.00 2017-08-03 22:05:23.000 215 33780.72 159.30 17101.17 88888.00 2017-08-03 22:05:24.000 215 33780.76 159.31 17101.15 88888.00 2017-08-03 22:05:25.000 215 33780.77 159.30 17101.15 37862.31 2017-08-03 22:05:26.000 215 33780.80 159.25 17101.15 88888.00 2017-08-03 22:05:27.000 215 33780.80 159.26 17101.16 88888.00 2017-08-03 22:05:28.000 215 33780.83 159.29 17101.16 88888.00 2017-08-03 22:05:29.000 215 33780.85 159.26 17101.16 88888.00 2017-08-03 22:05:30.000 215 33780.87 159.23 17101.17 37862.28 2017-08-03 22:05:31.000 215 33780.85 159.22 17101.15 88888.00 2017-08-03 22:05:32.000 215 33780.85 159.21 17101.11 88888.00 2017-08-03 22:05:33.000 215 33780.84 159.22 17101.12 88888.00 2017-08-03 22:05:34.000 215 33780.88 159.25 17101.15 88888.00 2017-08-03 22:05:35.000 215 33780.91 159.23 17101.17 37862.28 2017-08-03 22:05:36.000 215 33780.90 159.18 17101.20 88888.00 2017-08-03 22:05:37.000 215 33780.86 159.16 17101.21 88888.00 2017-08-03 22:05:38.000 215 33780.87 159.16 17101.19 88888.00 2017-08-03 22:05:39.000 215 33780.86 159.16 17101.17 88888.00 2017-08-03 22:05:40.000 215 33780.88 159.16 17101.19 37862.33 2017-08-03 22:05:41.000 215 33780.84 159.15 17101.23 88888.00 2017-08-03 22:05:42.000 215 33780.83 159.10 17101.22 88888.00 2017-08-03 22:05:43.000 215 33780.86 159.09 17101.20 88888.00 2017-08-03 22:05:44.000 215 33780.86 159.07 17101.22 88888.00 2017-08-03 22:05:45.000 215 33780.85 159.02 17101.22 37862.35 2017-08-03 22:05:46.000 215 33780.87 159.02 17101.24 88888.00 2017-08-03 22:05:47.000 215 33780.93 159.04 17101.22 88888.00 2017-08-03 22:05:48.000 215 33780.95 159.06 17101.23 88888.00 2017-08-03 22:05:49.000 215 33780.86 159.05 17101.24 88888.00 2017-08-03 22:05:50.000 215 33780.83 159.03 17101.25 37862.35 2017-08-03 22:05:51.000 215 33780.89 159.01 17101.22 88888.00 2017-08-03 22:05:52.000 215 33780.87 158.99 17101.20 88888.00 2017-08-03 22:05:53.000 215 33780.85 158.99 17101.28 88888.00 2017-08-03 22:05:54.000 215 33780.86 158.97 17101.26 88888.00 2017-08-03 22:05:55.000 215 33780.88 158.99 17101.25 37862.42 2017-08-03 22:05:56.000 215 33780.90 159.03 17101.24 88888.00 2017-08-03 22:05:57.000 215 33780.91 159.02 17101.25 88888.00 2017-08-03 22:05:58.000 215 33780.86 158.98 17101.25 88888.00 2017-08-03 22:05:59.000 215 33780.84 158.99 17101.29 88888.00 2017-08-03 22:06:00.000 215 33780.84 158.97 17101.31 37862.28 2017-08-03 22:06:01.000 215 33780.81 158.93 17101.27 88888.00 2017-08-03 22:06:02.000 215 33780.81 158.91 17101.30 88888.00 2017-08-03 22:06:03.000 215 33780.83 158.92 17101.32 88888.00 2017-08-03 22:06:04.000 215 33780.82 158.93 17101.27 88888.00 2017-08-03 22:06:05.000 215 33780.80 158.93 17101.23 37862.39 2017-08-03 22:06:06.000 215 33780.76 158.92 17101.26 88888.00 2017-08-03 22:06:07.000 215 33780.77 158.88 17101.27 88888.00 2017-08-03 22:06:08.000 215 33780.76 158.85 17101.29 88888.00 2017-08-03 22:06:09.000 215 33780.79 158.89 17101.31 88888.00 2017-08-03 22:06:10.000 215 33780.75 158.89 17101.29 37862.31 2017-08-03 22:06:11.000 215 33780.72 158.88 17101.30 88888.00 2017-08-03 22:06:12.000 215 33780.73 158.87 17101.35 88888.00 2017-08-03 22:06:13.000 215 33780.67 158.85 17101.36 88888.00 2017-08-03 22:06:14.000 215 33780.64 158.83 17101.32 88888.00 2017-08-03 22:06:15.000 215 33780.62 158.83 17101.35 37862.18 2017-08-03 22:06:16.000 215 33780.58 158.84 17101.35 88888.00 2017-08-03 22:06:17.000 215 33780.56 158.87 17101.33 88888.00 2017-08-03 22:06:18.000 215 33780.58 158.89 17101.33 88888.00 2017-08-03 22:06:19.000 215 33780.57 158.86 17101.33 88888.00 2017-08-03 22:06:20.000 215 33780.55 158.86 17101.33 37862.25 2017-08-03 22:06:21.000 215 33780.53 158.84 17101.33 88888.00 2017-08-03 22:06:22.000 215 33780.49 158.83 17101.36 88888.00 2017-08-03 22:06:23.000 215 33780.49 158.85 17101.38 88888.00 2017-08-03 22:06:24.000 215 33780.46 158.87 17101.39 88888.00 2017-08-03 22:06:25.000 215 33780.43 158.84 17101.40 37862.07 2017-08-03 22:06:26.000 215 33780.48 158.84 17101.40 88888.00 2017-08-03 22:06:27.000 215 33780.48 158.88 17101.38 88888.00 2017-08-03 22:06:28.000 215 33780.43 158.86 17101.41 88888.00 2017-08-03 22:06:29.000 215 33780.41 158.83 17101.39 88888.00 2017-08-03 22:06:30.000 215 33780.38 158.84 17101.41 37862.00 2017-08-03 22:06:31.000 215 33780.36 158.93 17101.40 88888.00 2017-08-03 22:06:32.000 215 33780.36 158.92 17101.37 88888.00 2017-08-03 22:06:33.000 215 33780.35 158.90 17101.37 88888.00 2017-08-03 22:06:34.000 215 33780.37 158.90 17101.37 88888.00 2017-08-03 22:06:35.000 215 33780.36 158.87 17101.40 37861.99 2017-08-03 22:06:36.000 215 33780.31 158.88 17101.43 88888.00 2017-08-03 22:06:37.000 215 33780.29 158.88 17101.42 88888.00 2017-08-03 22:06:38.000 215 33780.29 158.90 17101.41 88888.00 2017-08-03 22:06:39.000 215 33780.30 158.81 17101.40 88888.00 2017-08-03 22:06:40.000 215 33780.31 158.81 17101.38 37861.96 2017-08-03 22:06:41.000 215 33780.32 158.84 17101.38 88888.00 2017-08-03 22:06:42.000 215 33780.32 158.86 17101.41 88888.00 2017-08-03 22:06:43.000 215 33780.30 158.87 17101.45 88888.00 2017-08-03 22:06:44.000 215 33780.29 158.91 17101.48 88888.00 2017-08-03 22:06:45.000 215 33780.28 158.91 17101.45 37861.78 2017-08-03 22:06:46.000 215 33780.29 158.88 17101.42 88888.00 2017-08-03 22:06:47.000 215 33780.27 158.91 17101.38 88888.00 2017-08-03 22:06:48.000 215 33780.29 158.95 17101.39 88888.00 2017-08-03 22:06:49.000 215 33780.27 158.92 17101.38 88888.00 2017-08-03 22:06:50.000 215 33780.27 158.91 17101.35 37861.85 2017-08-03 22:06:51.000 215 33780.26 158.88 17101.35 88888.00 2017-08-03 22:06:52.000 215 33780.27 158.87 17101.40 88888.00 2017-08-03 22:06:53.000 215 33780.24 158.86 17101.40 88888.00 2017-08-03 22:06:54.000 215 33780.21 158.84 17101.43 88888.00 2017-08-03 22:06:55.000 215 33780.22 158.84 17101.40 37861.74 2017-08-03 22:06:56.000 215 33780.17 158.85 17101.38 88888.00 2017-08-03 22:06:57.000 215 33780.17 158.86 17101.37 88888.00 2017-08-03 22:06:58.000 215 33780.17 158.86 17101.38 88888.00 2017-08-03 22:06:59.000 215 33780.15 158.87 17101.41 88888.00 2017-08-03 22:07:00.000 215 33780.13 158.85 17101.41 37861.79 2017-08-03 22:07:01.000 215 33780.16 158.83 17101.41 88888.00 2017-08-03 22:07:02.000 215 33780.18 158.79 17101.38 88888.00 2017-08-03 22:07:03.000 215 33780.12 158.78 17101.42 88888.00 2017-08-03 22:07:04.000 215 33780.12 158.76 17101.41 88888.00 2017-08-03 22:07:05.000 215 33780.08 158.75 17101.36 37861.74 2017-08-03 22:07:06.000 215 33780.08 158.77 17101.38 88888.00 2017-08-03 22:07:07.000 215 33780.06 158.77 17101.41 88888.00 2017-08-03 22:07:08.000 215 33780.09 158.78 17101.44 88888.00 2017-08-03 22:07:09.000 215 33780.09 158.77 17101.40 88888.00 2017-08-03 22:07:10.000 215 33780.11 158.74 17101.41 37861.81 2017-08-03 22:07:11.000 215 33780.10 158.75 17101.42 88888.00 2017-08-03 22:07:12.000 215 33780.07 158.74 17101.46 88888.00 2017-08-03 22:07:13.000 215 33780.06 158.71 17101.47 88888.00 2017-08-03 22:07:14.000 215 33780.07 158.69 17101.46 88888.00 2017-08-03 22:07:15.000 215 33780.09 158.68 17101.46 37861.74 2017-08-03 22:07:16.000 215 33780.07 158.67 17101.47 88888.00 2017-08-03 22:07:17.000 215 33780.03 158.65 17101.48 88888.00 2017-08-03 22:07:18.000 215 33780.04 158.65 17101.48 88888.00 2017-08-03 22:07:19.000 215 33780.03 158.67 17101.47 88888.00 2017-08-03 22:07:20.000 215 33780.02 158.70 17101.49 37861.71 2017-08-03 22:07:21.000 215 33780.02 158.71 17101.51 88888.00 2017-08-03 22:07:22.000 215 33779.95 158.65 17101.50 88888.00 2017-08-03 22:07:23.000 215 33779.97 158.62 17101.49 88888.00 2017-08-03 22:07:24.000 215 33779.99 158.62 17101.50 88888.00 2017-08-03 22:07:25.000 215 33779.93 158.64 17101.52 37861.69 2017-08-03 22:07:26.000 215 33779.92 158.62 17101.49 88888.00 2017-08-03 22:07:27.000 215 33779.92 158.58 17101.49 88888.00 2017-08-03 22:07:28.000 215 33779.92 158.58 17101.52 88888.00 2017-08-03 22:07:29.000 215 33779.93 158.57 17101.49 88888.00 2017-08-03 22:07:30.000 215 33779.97 158.61 17101.50 37861.69 2017-08-03 22:07:31.000 215 33779.94 158.63 17101.52 88888.00 2017-08-03 22:07:32.000 215 33779.92 158.62 17101.47 88888.00 2017-08-03 22:07:33.000 215 33779.92 158.64 17101.46 88888.00 2017-08-03 22:07:34.000 215 33779.88 158.64 17101.50 88888.00 2017-08-03 22:07:35.000 215 33779.88 158.63 17101.56 37861.49 2017-08-03 22:07:36.000 215 33779.86 158.63 17101.55 88888.00 2017-08-03 22:07:37.000 215 33779.82 158.66 17101.56 88888.00 2017-08-03 22:07:38.000 215 33779.78 158.68 17101.54 88888.00 2017-08-03 22:07:39.000 215 33779.75 158.63 17101.52 88888.00 2017-08-03 22:07:40.000 215 33779.76 158.61 17101.58 37861.49 2017-08-03 22:07:41.000 215 33779.76 158.65 17101.54 88888.00 2017-08-03 22:07:42.000 215 33779.72 158.69 17101.53 88888.00 2017-08-03 22:07:43.000 215 33779.69 158.70 17101.52 88888.00 2017-08-03 22:07:44.000 215 33779.69 158.71 17101.53 88888.00 2017-08-03 22:07:45.000 215 33779.70 158.72 17101.57 37861.47 2017-08-03 22:07:46.000 215 33779.69 158.72 17101.55 88888.00 2017-08-03 22:07:47.000 215 33779.66 158.71 17101.53 88888.00 2017-08-03 22:07:48.000 215 33779.60 158.73 17101.58 88888.00 2017-08-03 22:07:49.000 215 33779.58 158.73 17101.56 88888.00 2017-08-03 22:07:50.000 215 33779.58 158.70 17101.57 37861.29 2017-08-03 22:07:51.000 215 33779.52 158.71 17101.58 88888.00 2017-08-03 22:07:52.000 215 33779.52 158.72 17101.54 88888.00 2017-08-03 22:07:53.000 215 33779.49 158.75 17101.51 88888.00 2017-08-03 22:07:54.000 215 33779.51 158.79 17101.53 88888.00 2017-08-03 22:07:55.000 215 33779.52 158.79 17101.55 37861.40 2017-08-03 22:07:56.000 215 33779.55 158.78 17101.56 88888.00 2017-08-03 22:07:57.000 215 33779.53 158.78 17101.57 88888.00 2017-08-03 22:07:58.000 215 33779.51 158.78 17101.59 88888.00 2017-08-03 22:07:59.000 215 33779.48 158.77 17101.59 88888.00 2017-08-03 22:08:00.000 215 33779.48 158.78 17101.59 37861.29 2017-08-03 22:08:01.000 215 33779.49 158.78 17101.57 88888.00 2017-08-03 22:08:02.000 215 33779.42 158.80 17101.56 88888.00 2017-08-03 22:08:03.000 215 33779.40 158.79 17101.59 88888.00 2017-08-03 22:08:04.000 215 33779.44 158.77 17101.59 88888.00 2017-08-03 22:08:05.000 215 33779.40 158.76 17101.57 37861.29 2017-08-03 22:08:06.000 215 33779.37 158.81 17101.55 88888.00 2017-08-03 22:08:07.000 215 33779.39 158.86 17101.54 88888.00 2017-08-03 22:08:08.000 215 33779.40 158.87 17101.57 88888.00 2017-08-03 22:08:09.000 215 33779.37 158.83 17101.57 88888.00 2017-08-03 22:08:10.000 215 33779.36 158.88 17101.56 37861.28 2017-08-03 22:08:11.000 215 33779.33 158.90 17101.59 88888.00 2017-08-03 22:08:12.000 215 33779.35 158.87 17101.59 88888.00 2017-08-03 22:08:13.000 215 33779.34 158.88 17101.60 88888.00 2017-08-03 22:08:14.000 215 33779.40 158.95 17101.60 88888.00 2017-08-03 22:08:15.000 215 33779.36 158.97 17101.62 37861.24 2017-08-03 22:08:16.000 215 33779.30 158.99 17101.64 88888.00 2017-08-03 22:08:17.000 215 33779.30 158.97 17101.66 88888.00 2017-08-03 22:08:18.000 215 33779.31 158.96 17101.62 88888.00 2017-08-03 22:08:19.000 215 33779.28 158.95 17101.63 88888.00 2017-08-03 22:08:20.000 215 33779.30 158.99 17101.62 37861.10 2017-08-03 22:08:21.000 215 33779.31 158.96 17101.60 88888.00 2017-08-03 22:08:22.000 215 33779.32 158.98 17101.55 88888.00 2017-08-03 22:08:23.000 215 33779.38 159.00 17101.59 88888.00 2017-08-03 22:08:24.000 215 33779.37 158.99 17101.59 88888.00 2017-08-03 22:08:25.000 215 33779.37 158.95 17101.63 37861.29 2017-08-03 22:08:26.000 215 33779.38 158.94 17101.63 88888.00 2017-08-03 22:08:27.000 215 33779.36 158.97 17101.61 88888.00 2017-08-03 22:08:28.000 215 33779.39 158.97 17101.60 88888.00 2017-08-03 22:08:29.000 215 33779.40 158.98 17101.61 88888.00 2017-08-03 22:08:30.000 215 33779.46 159.03 17101.62 37861.26 2017-08-03 22:08:31.000 215 33779.46 159.00 17101.66 88888.00 2017-08-03 22:08:32.000 215 33779.39 159.00 17101.58 88888.00 2017-08-03 22:08:33.000 215 33779.40 158.98 17101.57 88888.00 2017-08-03 22:08:34.000 215 33779.41 159.04 17101.59 88888.00 2017-08-03 22:08:35.000 215 33779.40 159.09 17101.59 37861.28 2017-08-03 22:08:36.000 215 33779.36 159.10 17101.62 88888.00 2017-08-03 22:08:37.000 215 33779.39 159.11 17101.65 88888.00 2017-08-03 22:08:38.000 215 33779.43 159.08 17101.65 88888.00 2017-08-03 22:08:39.000 215 33779.47 159.09 17101.68 88888.00 2017-08-03 22:08:40.000 215 33779.45 159.07 17101.67 37861.24 2017-08-03 22:08:41.000 215 33779.43 159.05 17101.67 88888.00 2017-08-03 22:08:42.000 215 33779.42 159.07 17101.64 88888.00 2017-08-03 22:08:43.000 215 33779.43 159.07 17101.64 88888.00 2017-08-03 22:08:44.000 215 33779.48 159.02 17101.67 88888.00 2017-08-03 22:08:45.000 215 33779.45 159.02 17101.69 37861.32 2017-08-03 22:08:46.000 215 33779.43 159.02 17101.68 88888.00 2017-08-03 22:08:47.000 215 33779.44 159.03 17101.66 88888.00 2017-08-03 22:08:48.000 215 33779.45 159.04 17101.66 88888.00 2017-08-03 22:08:49.000 215 33779.39 159.03 17101.67 88888.00 2017-08-03 22:08:50.000 215 33779.39 159.02 17101.71 37861.39 2017-08-03 22:08:51.000 215 33779.41 159.06 17101.69 88888.00 2017-08-03 22:08:52.000 215 33779.46 159.05 17101.70 88888.00 2017-08-03 22:08:53.000 215 33779.44 159.06 17101.68 88888.00 2017-08-03 22:08:54.000 215 33779.43 159.03 17101.69 88888.00 2017-08-03 22:08:55.000 215 33779.40 159.08 17101.69 37861.25 2017-08-03 22:08:56.000 215 33779.39 159.07 17101.70 88888.00 2017-08-03 22:08:57.000 215 33779.40 159.10 17101.74 88888.00 2017-08-03 22:08:58.000 215 33779.36 159.10 17101.71 88888.00 2017-08-03 22:08:59.000 215 33779.41 159.08 17101.68 88888.00 2017-08-03 22:09:00.000 215 33779.41 159.06 17101.68 37861.24 2017-08-03 22:09:01.000 215 33779.36 159.07 17101.66 88888.00 2017-08-03 22:09:02.000 215 33779.32 159.07 17101.67 88888.00 2017-08-03 22:09:03.000 215 33779.33 159.09 17101.69 88888.00 2017-08-03 22:09:04.000 215 33779.32 159.07 17101.68 88888.00 2017-08-03 22:09:05.000 215 33779.28 159.03 17101.67 37861.24 2017-08-03 22:09:06.000 215 33779.28 159.01 17101.68 88888.00 2017-08-03 22:09:07.000 215 33779.29 159.07 17101.70 88888.00 2017-08-03 22:09:08.000 215 33779.28 159.10 17101.69 88888.00 2017-08-03 22:09:09.000 215 33779.25 159.13 17101.68 88888.00 2017-08-03 22:09:10.000 215 33779.23 159.12 17101.64 37861.14 2017-08-03 22:09:11.000 215 33779.22 159.07 17101.63 88888.00 2017-08-03 22:09:12.000 215 33779.22 159.07 17101.63 88888.00 2017-08-03 22:09:13.000 215 33779.17 159.07 17101.63 88888.00 2017-08-03 22:09:14.000 215 33779.14 159.09 17101.64 88888.00 2017-08-03 22:09:15.000 215 33779.13 159.09 17101.70 37861.12 2017-08-03 22:09:16.000 215 33779.12 159.11 17101.66 88888.00 2017-08-03 22:09:17.000 215 33779.13 159.12 17101.68 88888.00 2017-08-03 22:09:18.000 215 33779.13 159.18 17101.72 88888.00 2017-08-03 22:09:19.000 215 33779.14 159.18 17101.73 88888.00 2017-08-03 22:09:20.000 215 33779.11 159.17 17101.70 37861.14 2017-08-03 22:09:21.000 215 33779.11 159.18 17101.61 88888.00 2017-08-03 22:09:22.000 215 33779.08 159.18 17101.66 88888.00 2017-08-03 22:09:23.000 215 33779.04 159.15 17101.66 88888.00 2017-08-03 22:09:24.000 215 33779.03 159.16 17101.70 88888.00 2017-08-03 22:09:25.000 215 33779.00 159.18 17101.70 37860.99 2017-08-03 22:09:26.000 215 33778.98 159.18 17101.71 88888.00 2017-08-03 22:09:27.000 215 33778.93 159.18 17101.76 88888.00 2017-08-03 22:09:28.000 215 33778.93 159.19 17101.76 88888.00 2017-08-03 22:09:29.000 215 33778.89 159.25 17101.74 88888.00 2017-08-03 22:09:30.000 215 33778.88 159.22 17101.80 37860.96 2017-08-03 22:09:31.000 215 33778.88 159.24 17101.77 88888.00 2017-08-03 22:09:32.000 215 33778.86 159.22 17101.77 88888.00 2017-08-03 22:09:33.000 215 33778.78 159.27 17101.77 88888.00 2017-08-03 22:09:34.000 215 33778.73 159.31 17101.77 88888.00 2017-08-03 22:09:35.000 215 33778.69 159.33 17101.81 37860.78 2017-08-03 22:09:36.000 215 33778.68 159.31 17101.76 88888.00 2017-08-03 22:09:37.000 215 33778.64 159.33 17101.75 88888.00 2017-08-03 22:09:38.000 215 33778.66 159.37 17101.76 88888.00 2017-08-03 22:09:39.000 215 33778.62 159.37 17101.75 88888.00 2017-08-03 22:09:40.000 215 33778.60 159.38 17101.72 37860.62 2017-08-03 22:09:41.000 215 33778.55 159.38 17101.77 88888.00 2017-08-03 22:09:42.000 215 33778.54 159.38 17101.80 88888.00 2017-08-03 22:09:43.000 215 33778.53 159.43 17101.77 88888.00 2017-08-03 22:09:44.000 215 33778.48 159.41 17101.76 88888.00 2017-08-03 22:09:45.000 215 33778.46 159.41 17101.78 37860.49 2017-08-03 22:09:46.000 215 33778.40 159.40 17101.78 88888.00 2017-08-03 22:09:47.000 215 33778.33 159.40 17101.76 88888.00 2017-08-03 22:09:48.000 215 33778.31 159.42 17101.80 88888.00 2017-08-03 22:09:49.000 215 33778.26 159.46 17101.79 88888.00 2017-08-03 22:09:50.000 215 33778.26 159.46 17101.82 37860.38 2017-08-03 22:09:51.000 215 33778.21 159.46 17101.80 88888.00 2017-08-03 22:09:52.000 215 33778.14 159.48 17101.78 88888.00 2017-08-03 22:09:53.000 215 33778.13 159.52 17101.84 88888.00 2017-08-03 22:09:54.000 215 33778.12 159.51 17101.84 88888.00 2017-08-03 22:09:55.000 215 33778.09 159.51 17101.84 37860.36 2017-08-03 22:09:56.000 215 33778.05 159.53 17101.83 88888.00 2017-08-03 22:09:57.000 215 33778.01 159.54 17101.82 88888.00 2017-08-03 22:09:58.000 215 33778.03 159.58 17101.78 88888.00 2017-08-03 22:09:59.000 215 33777.99 159.56 17101.81 88888.00 2017-08-03 22:10:00.000 215 33778.00 159.56 17101.85 37860.17 2017-08-03 22:10:01.000 215 33777.93 159.52 17101.83 88888.00 2017-08-03 22:10:02.000 215 33777.91 159.50 17101.82 88888.00 2017-08-03 22:10:03.000 215 33777.90 159.55 17101.87 88888.00 2017-08-03 22:10:04.000 215 33777.90 159.57 17101.88 88888.00 2017-08-03 22:10:05.000 215 33777.89 159.56 17101.89 37860.03 2017-08-03 22:10:06.000 215 33777.83 159.59 17101.89 88888.00 2017-08-03 22:10:07.000 215 33777.80 159.62 17101.91 88888.00 2017-08-03 22:10:08.000 215 33777.80 159.59 17101.93 88888.00 2017-08-03 22:10:09.000 215 33777.78 159.63 17101.91 88888.00 2017-08-03 22:10:10.000 215 33777.77 159.68 17101.91 37859.93 2017-08-03 22:10:11.000 215 33777.72 159.64 17101.89 88888.00 2017-08-03 22:10:12.000 215 33777.71 159.65 17101.88 88888.00 2017-08-03 22:10:13.000 215 33777.66 159.64 17101.87 88888.00 2017-08-03 22:10:14.000 215 33777.61 159.64 17101.85 88888.00 2017-08-03 22:10:15.000 215 33777.58 159.68 17101.87 37859.89 2017-08-03 22:10:16.000 215 33777.51 159.70 17101.94 88888.00 2017-08-03 22:10:17.000 215 33777.50 159.70 17101.97 88888.00 2017-08-03 22:10:18.000 215 33777.44 159.68 17101.93 88888.00 2017-08-03 22:10:19.000 215 33777.38 159.67 17101.86 88888.00 2017-08-03 22:10:20.000 215 33777.31 159.71 17101.85 37859.64 2017-08-03 22:10:21.000 215 33777.23 159.70 17101.89 88888.00 2017-08-03 22:10:22.000 215 33777.19 159.68 17101.92 88888.00 2017-08-03 22:10:23.000 215 33777.16 159.64 17101.89 88888.00 2017-08-03 22:10:24.000 215 33777.13 159.68 17101.94 88888.00 2017-08-03 22:10:25.000 215 33777.07 159.70 17101.98 37859.57 2017-08-03 22:10:26.000 215 33777.02 159.71 17101.98 88888.00 2017-08-03 22:10:27.000 215 33776.94 159.75 17101.99 88888.00 2017-08-03 22:10:28.000 215 33776.97 159.76 17101.99 88888.00 2017-08-03 22:10:29.000 215 33776.93 159.76 17102.01 88888.00 2017-08-03 22:10:30.000 215 33776.87 159.76 17102.03 37859.14 2017-08-03 22:10:31.000 215 33776.84 159.76 17102.03 88888.00 2017-08-03 22:10:32.000 215 33776.79 159.78 17102.02 88888.00 2017-08-03 22:10:33.000 215 33776.69 159.80 17102.02 88888.00 2017-08-03 22:10:34.000 215 33776.60 159.81 17102.03 88888.00 2017-08-03 22:10:35.000 215 33776.57 159.81 17102.04 37859.10 2017-08-03 22:10:36.000 215 33776.51 159.78 17102.08 88888.00 2017-08-03 22:10:37.000 215 33776.47 159.79 17102.03 88888.00 2017-08-03 22:10:38.000 215 33776.44 159.82 17101.98 88888.00 2017-08-03 22:10:39.000 215 33776.36 159.81 17102.01 88888.00 2017-08-03 22:10:40.000 215 33776.30 159.80 17102.02 37858.85 2017-08-03 22:10:41.000 215 33776.22 159.76 17102.01 88888.00 2017-08-03 22:10:42.000 215 33776.15 159.79 17102.04 88888.00 2017-08-03 22:10:43.000 215 33776.11 159.81 17102.08 88888.00 2017-08-03 22:10:44.000 215 33776.06 159.80 17102.05 88888.00 2017-08-03 22:10:45.000 215 33776.00 159.83 17102.06 37858.54 2017-08-03 22:10:46.000 215 33775.95 159.86 17102.08 88888.00 2017-08-03 22:10:47.000 215 33775.90 159.87 17102.06 88888.00 2017-08-03 22:10:48.000 215 33775.86 159.87 17102.06 88888.00 2017-08-03 22:10:49.000 215 33775.83 159.89 17102.04 88888.00 2017-08-03 22:10:50.000 215 33775.76 159.87 17102.02 37858.35 2017-08-03 22:10:51.000 215 33775.72 159.83 17102.03 88888.00 2017-08-03 22:10:52.000 215 33775.69 159.82 17102.03 88888.00 2017-08-03 22:10:53.000 215 33775.69 159.79 17102.09 88888.00 2017-08-03 22:10:54.000 215 33775.62 159.80 17102.11 88888.00 2017-08-03 22:10:55.000 215 33775.60 159.80 17102.09 37858.26 2017-08-03 22:10:56.000 215 33775.57 159.86 17102.11 88888.00 2017-08-03 22:10:57.000 215 33775.53 159.86 17102.13 88888.00 2017-08-03 22:10:58.000 215 33775.49 159.87 17102.10 88888.00 2017-08-03 22:10:59.000 215 33775.45 159.83 17102.09 88888.00 2017-08-03 22:11:00.000 215 33775.40 159.84 17102.07 37857.93 2017-08-03 22:11:01.000 215 33775.37 159.84 17102.05 88888.00 2017-08-03 22:11:02.000 215 33775.30 159.84 17102.06 88888.00 2017-08-03 22:11:03.000 215 33775.24 159.81 17102.03 88888.00 2017-08-03 22:11:04.000 215 33775.19 159.88 17102.08 88888.00 2017-08-03 22:11:05.000 215 33775.16 159.89 17102.10 37857.67 2017-08-03 22:11:06.000 215 33775.11 159.87 17102.06 88888.00 2017-08-03 22:11:07.000 215 33775.06 159.89 17102.11 88888.00 2017-08-03 22:11:08.000 215 33775.07 159.89 17102.15 88888.00 2017-08-03 22:11:09.000 215 33775.02 159.89 17102.15 88888.00 2017-08-03 22:11:10.000 215 33774.97 159.83 17102.13 37857.67 2017-08-03 22:11:11.000 215 33774.97 159.84 17102.16 88888.00 2017-08-03 22:11:12.000 215 33774.97 159.83 17102.16 88888.00 2017-08-03 22:11:13.000 215 33774.95 159.83 17102.16 88888.00 2017-08-03 22:11:14.000 215 33774.92 159.83 17102.19 88888.00 2017-08-03 22:11:15.000 215 33774.86 159.82 17102.16 37857.51 2017-08-03 22:11:16.000 215 33774.86 159.82 17102.19 88888.00 2017-08-03 22:11:17.000 215 33774.83 159.80 17102.21 88888.00 2017-08-03 22:11:18.000 215 33774.82 159.87 17102.22 88888.00 2017-08-03 22:11:19.000 215 33774.83 159.85 17102.21 88888.00 2017-08-03 22:11:20.000 215 33774.85 159.87 17102.23 37857.46 2017-08-03 22:11:21.000 215 33774.76 159.89 17102.19 88888.00 2017-08-03 22:11:22.000 215 33774.77 159.87 17102.16 88888.00 2017-08-03 22:11:23.000 215 33774.77 159.86 17102.14 88888.00 2017-08-03 22:11:24.000 215 33774.75 159.85 17102.14 88888.00 2017-08-03 22:11:25.000 215 33774.76 159.82 17102.15 37857.42 2017-08-03 22:11:26.000 215 33774.74 159.85 17102.15 88888.00 2017-08-03 22:11:27.000 215 33774.73 159.86 17102.14 88888.00 2017-08-03 22:11:28.000 215 33774.72 159.88 17102.17 88888.00 2017-08-03 22:11:29.000 215 33774.68 159.86 17102.17 88888.00 2017-08-03 22:11:30.000 215 33774.70 159.88 17102.20 37857.32 2017-08-03 22:11:31.000 215 33774.71 159.84 17102.17 88888.00 2017-08-03 22:11:32.000 215 33774.69 159.82 17102.15 88888.00 2017-08-03 22:11:33.000 215 33774.68 159.81 17102.16 88888.00 2017-08-03 22:11:34.000 215 33774.70 159.81 17102.16 88888.00 2017-08-03 22:11:35.000 215 33774.72 159.80 17102.18 37857.39 2017-08-03 22:11:36.000 215 33774.68 159.80 17102.13 88888.00 2017-08-03 22:11:37.000 215 33774.65 159.75 17102.17 88888.00 2017-08-03 22:11:38.000 215 33774.69 159.76 17102.17 88888.00 2017-08-03 22:11:39.000 215 33774.65 159.77 17102.20 88888.00 2017-08-03 22:11:40.000 215 33774.69 159.79 17102.15 37857.26 2017-08-03 22:11:41.000 215 33774.69 159.79 17102.16 88888.00 2017-08-03 22:11:42.000 215 33774.67 159.78 17102.15 88888.00 2017-08-03 22:11:43.000 215 33774.62 159.78 17102.17 88888.00 2017-08-03 22:11:44.000 215 33774.61 159.76 17102.20 88888.00 2017-08-03 22:11:45.000 215 33774.59 159.76 17102.22 37857.24 2017-08-03 22:11:46.000 215 33774.59 159.80 17102.21 88888.00 2017-08-03 22:11:47.000 215 33774.56 159.76 17102.22 88888.00 2017-08-03 22:11:48.000 215 33774.53 159.76 17102.23 88888.00 2017-08-03 22:11:49.000 215 33774.51 159.72 17102.23 88888.00 2017-08-03 22:11:50.000 215 33774.44 159.70 17102.25 37857.24 2017-08-03 22:11:51.000 215 33774.47 159.71 17102.27 88888.00 2017-08-03 22:11:52.000 215 33774.45 159.71 17102.26 88888.00 2017-08-03 22:11:53.000 215 33774.46 159.68 17102.25 88888.00 2017-08-03 22:11:54.000 215 33774.45 159.66 17102.25 88888.00 2017-08-03 22:11:55.000 215 33774.46 159.61 17102.28 37857.21 2017-08-03 22:11:56.000 215 33774.42 159.58 17102.28 88888.00 2017-08-03 22:11:57.000 215 33774.46 159.57 17102.27 88888.00 2017-08-03 22:11:58.000 215 33774.45 159.59 17102.30 88888.00 2017-08-03 22:11:59.000 215 33774.39 159.60 17102.28 88888.00 2017-08-03 22:12:00.000 215 33774.36 159.58 17102.28 37857.06 2017-08-03 22:12:01.000 215 33774.35 159.55 17102.28 88888.00 2017-08-03 22:12:02.000 215 33774.34 159.55 17102.29 88888.00 2017-08-03 22:12:03.000 215 33774.30 159.54 17102.27 88888.00 2017-08-03 22:12:04.000 215 33774.29 159.54 17102.27 88888.00 2017-08-03 22:12:05.000 215 33774.28 159.49 17102.26 37857.01 2017-08-03 22:12:06.000 215 33774.22 159.47 17102.30 88888.00 2017-08-03 22:12:07.000 215 33774.22 159.45 17102.32 88888.00 2017-08-03 22:12:08.000 215 33774.19 159.47 17102.32 88888.00 2017-08-03 22:12:09.000 215 33774.22 159.44 17102.31 88888.00 2017-08-03 22:12:10.000 215 33774.18 159.41 17102.30 37856.99 2017-08-03 22:12:11.000 215 33774.15 159.38 17102.30 88888.00 2017-08-03 22:12:12.000 215 33774.13 159.39 17102.28 88888.00 2017-08-03 22:12:13.000 215 33774.12 159.37 17102.25 88888.00 2017-08-03 22:12:14.000 215 33774.09 159.31 17102.26 88888.00 2017-08-03 22:12:15.000 215 33774.08 159.34 17102.29 37856.89 2017-08-03 22:12:16.000 215 33774.05 159.33 17102.27 88888.00 2017-08-03 22:12:17.000 215 33774.03 159.33 17102.29 88888.00 2017-08-03 22:12:18.000 215 33774.01 159.36 17102.34 88888.00 2017-08-03 22:12:19.000 215 33773.96 159.32 17102.35 88888.00 2017-08-03 22:12:20.000 215 33773.97 159.27 17102.32 37856.88 2017-08-03 22:12:21.000 215 33773.99 159.30 17102.32 88888.00 2017-08-03 22:12:22.000 215 33773.96 159.29 17102.31 88888.00 2017-08-03 22:12:23.000 215 33773.97 159.33 17102.32 88888.00 2017-08-03 22:12:24.000 215 33773.97 159.31 17102.32 88888.00 2017-08-03 22:12:25.000 215 33773.98 159.25 17102.32 37856.79 2017-08-03 22:12:26.000 215 33773.95 159.28 17102.32 88888.00 2017-08-03 22:12:27.000 215 33773.91 159.26 17102.27 88888.00 2017-08-03 22:12:28.000 215 33773.95 159.26 17102.29 88888.00 2017-08-03 22:12:29.000 215 33773.93 159.25 17102.30 88888.00 2017-08-03 22:12:30.000 215 33773.93 159.25 17102.30 37856.82 2017-08-03 22:12:31.000 215 33773.92 159.25 17102.29 88888.00 2017-08-03 22:12:32.000 215 33773.94 159.24 17102.28 88888.00 2017-08-03 22:12:33.000 215 33773.94 159.21 17102.29 88888.00 2017-08-03 22:12:34.000 215 33773.96 159.24 17102.30 88888.00 2017-08-03 22:12:35.000 215 33773.95 159.23 17102.28 37856.75 2017-08-03 22:12:36.000 215 33773.94 159.26 17102.32 88888.00 2017-08-03 22:12:37.000 215 33773.93 159.22 17102.36 88888.00 2017-08-03 22:12:38.000 215 33773.92 159.21 17102.36 88888.00 2017-08-03 22:12:39.000 215 33773.91 159.24 17102.35 88888.00 2017-08-03 22:12:40.000 215 33773.93 159.25 17102.32 37856.79 2017-08-03 22:12:41.000 215 33773.93 159.27 17102.30 88888.00 2017-08-03 22:12:42.000 215 33773.96 159.26 17102.37 88888.00 2017-08-03 22:12:43.000 215 33773.97 159.29 17102.36 88888.00 2017-08-03 22:12:44.000 215 33773.93 159.26 17102.32 88888.00 2017-08-03 22:12:45.000 215 33773.91 159.29 17102.33 37856.75 2017-08-03 22:12:46.000 215 33773.95 159.27 17102.31 88888.00 2017-08-03 22:12:47.000 215 33773.93 159.25 17102.31 88888.00 2017-08-03 22:12:48.000 215 33773.93 159.23 17102.33 88888.00 2017-08-03 22:12:49.000 215 33773.91 159.24 17102.37 88888.00 2017-08-03 22:12:50.000 215 33773.89 159.24 17102.40 37856.74 2017-08-03 22:12:51.000 215 33773.89 159.23 17102.39 88888.00 2017-08-03 22:12:52.000 215 33773.92 159.24 17102.36 88888.00 2017-08-03 22:12:53.000 215 33773.90 159.25 17102.37 88888.00 2017-08-03 22:12:54.000 215 33773.88 159.25 17102.37 88888.00 2017-08-03 22:12:55.000 215 33773.88 159.26 17102.37 37856.74 2017-08-03 22:12:56.000 215 33773.85 159.25 17102.40 88888.00 2017-08-03 22:12:57.000 215 33773.85 159.25 17102.39 88888.00 2017-08-03 22:12:58.000 215 33773.86 159.25 17102.37 88888.00 2017-08-03 22:12:59.000 215 33773.88 159.22 17102.39 88888.00 2017-08-03 22:13:00.000 215 33773.90 159.27 17102.39 37856.71 2017-08-03 22:13:01.000 215 33773.88 159.33 17102.42 88888.00 2017-08-03 22:13:02.000 215 33773.89 159.36 17102.46 88888.00 2017-08-03 22:13:03.000 215 33773.89 159.36 17102.47 88888.00 2017-08-03 22:13:04.000 215 33773.88 159.34 17102.44 88888.00 2017-08-03 22:13:05.000 215 33773.88 159.36 17102.44 37856.83 2017-08-03 22:13:06.000 215 33773.88 159.38 17102.40 88888.00 2017-08-03 22:13:07.000 215 33773.86 159.38 17102.44 88888.00 2017-08-03 22:13:08.000 215 33773.86 159.42 17102.48 88888.00 2017-08-03 22:13:09.000 215 33773.84 159.42 17102.41 88888.00 2017-08-03 22:13:10.000 215 33773.90 159.41 17102.45 37856.72 2017-08-03 22:13:11.000 215 33773.95 159.43 17102.43 88888.00 2017-08-03 22:13:12.000 215 33773.92 159.43 17102.42 88888.00 2017-08-03 22:13:13.000 215 33773.92 159.43 17102.45 88888.00 2017-08-03 22:13:14.000 215 33773.90 159.40 17102.42 88888.00 2017-08-03 22:13:15.000 215 33773.94 159.42 17102.45 37856.82 2017-08-03 22:13:16.000 215 33773.94 159.42 17102.42 88888.00 2017-08-03 22:13:17.000 215 33773.96 159.45 17102.40 88888.00 2017-08-03 22:13:18.000 215 33773.96 159.48 17102.43 88888.00 2017-08-03 22:13:19.000 215 33773.95 159.50 17102.42 88888.00 2017-08-03 22:13:20.000 215 33773.92 159.49 17102.45 37856.81 2017-08-03 22:13:21.000 215 33773.93 159.46 17102.43 88888.00 2017-08-03 22:13:22.000 215 33773.93 159.49 17102.44 88888.00 2017-08-03 22:13:23.000 215 33773.95 159.49 17102.47 88888.00 2017-08-03 22:13:24.000 215 33773.93 159.46 17102.45 88888.00 2017-08-03 22:13:25.000 215 33773.92 159.43 17102.42 37856.85 2017-08-03 22:13:26.000 215 33773.91 159.44 17102.42 88888.00 2017-08-03 22:13:27.000 215 33773.85 159.49 17102.45 88888.00 2017-08-03 22:13:28.000 215 33773.87 159.48 17102.43 88888.00 2017-08-03 22:13:29.000 215 33773.89 159.45 17102.41 88888.00 2017-08-03 22:13:30.000 215 33773.88 159.45 17102.41 37856.78 2017-08-03 22:13:31.000 215 33773.87 159.46 17102.43 88888.00 2017-08-03 22:13:32.000 215 33773.86 159.50 17102.48 88888.00 2017-08-03 22:13:33.000 215 33773.90 159.51 17102.48 88888.00 2017-08-03 22:13:34.000 215 33773.91 159.52 17102.46 88888.00 2017-08-03 22:13:35.000 215 33773.93 159.53 17102.47 37856.83 2017-08-03 22:13:36.000 215 33773.95 159.53 17102.50 88888.00 2017-08-03 22:13:37.000 215 33773.88 159.57 17102.52 88888.00 2017-08-03 22:13:38.000 215 33773.88 159.59 17102.51 88888.00 2017-08-03 22:13:39.000 215 33773.87 159.57 17102.47 88888.00 2017-08-03 22:13:40.000 215 33773.87 159.57 17102.48 37856.74 2017-08-03 22:13:41.000 215 33773.92 159.56 17102.50 88888.00 2017-08-03 22:13:42.000 215 33773.84 159.55 17102.54 88888.00 2017-08-03 22:13:43.000 215 33773.79 159.51 17102.54 88888.00 2017-08-03 22:13:44.000 215 33773.84 159.51 17102.58 88888.00 2017-08-03 22:13:45.000 215 33773.83 159.54 17102.61 37856.82 2017-08-03 22:13:46.000 215 33773.79 159.53 17102.62 88888.00 2017-08-03 22:13:47.000 215 33773.76 159.51 17102.62 88888.00 2017-08-03 22:13:48.000 215 33773.73 159.50 17102.65 88888.00 2017-08-03 22:13:49.000 215 33773.68 159.47 17102.61 88888.00 2017-08-03 22:13:50.000 215 33773.69 159.47 17102.59 37856.64 2017-08-03 22:13:51.000 215 33773.68 159.49 17102.57 88888.00 2017-08-03 22:13:52.000 215 33773.68 159.52 17102.56 88888.00 2017-08-03 22:13:53.000 215 33773.68 159.59 17102.58 88888.00 2017-08-03 22:13:54.000 215 33773.70 159.57 17102.59 88888.00 2017-08-03 22:13:55.000 215 33773.69 159.58 17102.61 37856.64 2017-08-03 22:13:56.000 215 33773.67 159.56 17102.61 88888.00 2017-08-03 22:13:57.000 215 33773.67 159.58 17102.59 88888.00 2017-08-03 22:13:58.000 215 33773.67 159.55 17102.62 88888.00 2017-08-03 22:13:59.000 215 33773.66 159.57 17102.58 88888.00 2017-08-03 22:14:00.000 215 33773.64 159.58 17102.53 37856.49 2017-08-03 22:14:01.000 215 33773.59 159.54 17102.52 88888.00 2017-08-03 22:14:02.000 215 33773.61 159.49 17102.55 88888.00 2017-08-03 22:14:03.000 215 33773.62 159.53 17102.55 88888.00 2017-08-03 22:14:04.000 215 33773.62 159.56 17102.52 88888.00 2017-08-03 22:14:05.000 215 33773.62 159.61 17102.54 37856.56 2017-08-03 22:14:06.000 215 33773.56 159.59 17102.51 88888.00 2017-08-03 22:14:07.000 215 33773.56 159.60 17102.53 88888.00 2017-08-03 22:14:08.000 215 33773.51 159.58 17102.52 88888.00 2017-08-03 22:14:09.000 215 33773.51 159.55 17102.51 88888.00 2017-08-03 22:14:10.000 215 33773.55 159.56 17102.53 37856.49 2017-08-03 22:14:11.000 215 33773.54 159.56 17102.55 88888.00 2017-08-03 22:14:12.000 215 33773.56 159.55 17102.57 88888.00 2017-08-03 22:14:13.000 215 33773.55 159.56 17102.58 88888.00 2017-08-03 22:14:14.000 215 33773.57 159.55 17102.62 88888.00 2017-08-03 22:14:15.000 215 33773.57 159.58 17102.58 37856.49 2017-08-03 22:14:16.000 215 33773.55 159.62 17102.60 88888.00 2017-08-03 22:14:17.000 215 33773.59 159.60 17102.59 88888.00 2017-08-03 22:14:18.000 215 33773.63 159.58 17102.56 88888.00 2017-08-03 22:14:19.000 215 33773.65 159.58 17102.53 88888.00 2017-08-03 22:14:20.000 215 33773.62 159.58 17102.54 37856.47 2017-08-03 22:14:21.000 215 33773.62 159.60 17102.48 88888.00 2017-08-03 22:14:22.000 215 33773.65 159.63 17102.55 88888.00 2017-08-03 22:14:23.000 215 33773.63 159.63 17102.54 88888.00 2017-08-03 22:14:24.000 215 33773.66 159.61 17102.52 88888.00 2017-08-03 22:14:25.000 215 33773.67 159.61 17102.52 37856.62 2017-08-03 22:14:26.000 215 33773.66 159.64 17102.53 88888.00 2017-08-03 22:14:27.000 215 33773.65 159.67 17102.53 88888.00 2017-08-03 22:14:28.000 215 33773.70 159.67 17102.53 88888.00 2017-08-03 22:14:29.000 215 33773.74 159.69 17102.54 88888.00 2017-08-03 22:14:30.000 215 33773.74 159.68 17102.53 37856.64 2017-08-03 22:14:31.000 215 33773.75 159.65 17102.47 88888.00 2017-08-03 22:14:32.000 215 33773.74 159.67 17102.47 88888.00 2017-08-03 22:14:33.000 215 33773.76 159.71 17102.50 88888.00 2017-08-03 22:14:34.000 215 33773.77 159.64 17102.49 88888.00 2017-08-03 22:14:35.000 215 33773.80 159.60 17102.50 37856.71 2017-08-03 22:14:36.000 215 33773.83 159.60 17102.51 88888.00 2017-08-03 22:14:37.000 215 33773.85 159.55 17102.50 88888.00 2017-08-03 22:14:38.000 215 33773.87 159.54 17102.51 88888.00 2017-08-03 22:14:39.000 215 33773.85 159.54 17102.51 88888.00 2017-08-03 22:14:40.000 215 33773.88 159.58 17102.53 37856.60 2017-08-03 22:14:41.000 215 33773.90 159.60 17102.56 88888.00 2017-08-03 22:14:42.000 215 33773.91 159.58 17102.53 88888.00 2017-08-03 22:14:43.000 215 33773.96 159.57 17102.51 88888.00 2017-08-03 22:14:44.000 215 33773.99 159.55 17102.53 88888.00 2017-08-03 22:14:45.000 215 33773.99 159.54 17102.50 37856.78 2017-08-03 22:14:46.000 215 33773.98 159.54 17102.50 88888.00 2017-08-03 22:14:47.000 215 33773.95 159.50 17102.50 88888.00 2017-08-03 22:14:48.000 215 33773.96 159.52 17102.51 88888.00 2017-08-03 22:14:49.000 215 33773.98 159.51 17102.54 88888.00 2017-08-03 22:14:50.000 215 33773.99 159.47 17102.59 37856.89 2017-08-03 22:14:51.000 215 33773.99 159.43 17102.63 88888.00 2017-08-03 22:14:52.000 215 33773.99 159.43 17102.63 88888.00 2017-08-03 22:14:53.000 215 33774.01 159.42 17102.61 88888.00 2017-08-03 22:14:54.000 215 33774.00 159.39 17102.59 88888.00 2017-08-03 22:14:55.000 215 33773.95 159.40 17102.61 37856.88 2017-08-03 22:14:56.000 215 33773.95 159.41 17102.62 88888.00 2017-08-03 22:14:57.000 215 33774.00 159.41 17102.60 88888.00 2017-08-03 22:14:58.000 215 33774.05 159.35 17102.55 88888.00 2017-08-03 22:14:59.000 215 33774.02 159.34 17102.54 88888.00 2017-08-03 22:15:00.000 215 33774.03 159.40 17102.56 37856.78 2017-08-03 22:15:01.000 215 33774.06 159.40 17102.53 88888.00 2017-08-03 22:15:02.000 215 33774.02 159.39 17102.55 88888.00 2017-08-03 22:15:03.000 215 33774.01 159.42 17102.57 88888.00 2017-08-03 22:15:04.000 215 33773.95 159.42 17102.55 88888.00 2017-08-03 22:15:05.000 215 33774.00 159.44 17102.57 37856.94 2017-08-03 22:15:06.000 215 33774.02 159.40 17102.55 88888.00 2017-08-03 22:15:07.000 215 33774.02 159.38 17102.57 88888.00 2017-08-03 22:15:08.000 215 33773.97 159.40 17102.54 88888.00 2017-08-03 22:15:09.000 215 33773.95 159.39 17102.52 88888.00 2017-08-03 22:15:10.000 215 33773.92 159.42 17102.55 37856.88 2017-08-03 22:15:11.000 215 33773.93 159.39 17102.54 88888.00 2017-08-03 22:15:12.000 215 33773.92 159.39 17102.51 88888.00 2017-08-03 22:15:13.000 215 33773.92 159.34 17102.54 88888.00 2017-08-03 22:15:14.000 215 33773.89 159.34 17102.55 88888.00 2017-08-03 22:15:15.000 215 33773.90 159.38 17102.53 37856.93 2017-08-03 22:15:16.000 215 33773.95 159.40 17102.57 88888.00 2017-08-03 22:15:17.000 215 33773.95 159.42 17102.60 88888.00 2017-08-03 22:15:18.000 215 33773.96 159.44 17102.59 88888.00 2017-08-03 22:15:19.000 215 33773.95 159.41 17102.55 88888.00 2017-08-03 22:15:20.000 215 33773.94 159.36 17102.54 37856.86 2017-08-03 22:15:21.000 215 33773.98 159.39 17102.54 88888.00 2017-08-03 22:15:22.000 215 33773.98 159.42 17102.57 88888.00 2017-08-03 22:15:23.000 215 33773.95 159.41 17102.59 88888.00 2017-08-03 22:15:24.000 215 33773.95 159.41 17102.60 88888.00 2017-08-03 22:15:25.000 215 33773.93 159.43 17102.58 37856.81 2017-08-03 22:15:26.000 215 33773.93 159.42 17102.58 88888.00 2017-08-03 22:15:27.000 215 33773.93 159.43 17102.61 88888.00 2017-08-03 22:15:28.000 215 33773.91 159.43 17102.61 88888.00 2017-08-03 22:15:29.000 215 33773.89 159.46 17102.63 88888.00 2017-08-03 22:15:30.000 215 33773.90 159.44 17102.66 37856.79 2017-08-03 22:15:31.000 215 33773.90 159.41 17102.63 88888.00 2017-08-03 22:15:32.000 215 33773.88 159.42 17102.65 88888.00 2017-08-03 22:15:33.000 215 33773.84 159.41 17102.67 88888.00 2017-08-03 22:15:34.000 215 33773.80 159.36 17102.67 88888.00 2017-08-03 22:15:35.000 215 33773.82 159.38 17102.64 37856.75 2017-08-03 22:15:36.000 215 33773.86 159.40 17102.65 88888.00 2017-08-03 22:15:37.000 215 33773.86 159.37 17102.68 88888.00 2017-08-03 22:15:38.000 215 33773.82 159.35 17102.63 88888.00 2017-08-03 22:15:39.000 215 33773.80 159.37 17102.64 88888.00 2017-08-03 22:15:40.000 215 33773.79 159.33 17102.66 37856.74 2017-08-03 22:15:41.000 215 33773.76 159.32 17102.64 88888.00 2017-08-03 22:15:42.000 215 33773.77 159.34 17102.62 88888.00 2017-08-03 22:15:43.000 215 33773.79 159.39 17102.64 88888.00 2017-08-03 22:15:44.000 215 33773.79 159.36 17102.68 88888.00 2017-08-03 22:15:45.000 215 33773.80 159.37 17102.65 37856.78 2017-08-03 22:15:46.000 215 33773.77 159.38 17102.63 88888.00 2017-08-03 22:15:47.000 215 33773.73 159.42 17102.64 88888.00 2017-08-03 22:15:48.000 215 33773.75 159.45 17102.64 88888.00 2017-08-03 22:15:49.000 215 33773.76 159.43 17102.60 88888.00 2017-08-03 22:15:50.000 215 33773.74 159.42 17102.62 37856.71 2017-08-03 22:15:51.000 215 33773.76 159.37 17102.61 88888.00 2017-08-03 22:15:52.000 215 33773.77 159.37 17102.60 88888.00 2017-08-03 22:15:53.000 215 33773.79 159.40 17102.56 88888.00 2017-08-03 22:15:54.000 215 33773.78 159.39 17102.59 88888.00 2017-08-03 22:15:55.000 215 33773.75 159.42 17102.58 37856.64 2017-08-03 22:15:56.000 215 33773.74 159.40 17102.59 88888.00 2017-08-03 22:15:57.000 215 33773.71 159.42 17102.61 88888.00 2017-08-03 22:15:58.000 215 33773.75 159.44 17102.60 88888.00 2017-08-03 22:15:59.000 215 33773.74 159.45 17102.57 88888.00 2017-08-03 22:16:00.000 215 33773.75 159.43 17102.55 37856.69 2017-08-03 22:16:01.000 215 33773.74 159.48 17102.58 88888.00 2017-08-03 22:16:02.000 215 33773.75 159.57 17102.60 88888.00 2017-08-03 22:16:03.000 215 33773.72 159.58 17102.61 88888.00 2017-08-03 22:16:04.000 215 33773.76 159.54 17102.62 88888.00 2017-08-03 22:16:05.000 215 33773.79 159.51 17102.63 37856.85 2017-08-03 22:16:06.000 215 33773.79 159.48 17102.63 88888.00 2017-08-03 22:16:07.000 215 33773.77 159.49 17102.61 88888.00 2017-08-03 22:16:08.000 215 33773.75 159.51 17102.61 88888.00 2017-08-03 22:16:09.000 215 33773.74 159.54 17102.57 88888.00 2017-08-03 22:16:10.000 215 33773.79 159.58 17102.59 37856.74 2017-08-03 22:16:11.000 215 33773.82 159.57 17102.59 88888.00 2017-08-03 22:16:12.000 215 33773.79 159.54 17102.57 88888.00 2017-08-03 22:16:13.000 215 33773.79 159.54 17102.56 88888.00 2017-08-03 22:16:14.000 215 33773.82 159.51 17102.61 88888.00 2017-08-03 22:16:15.000 215 33773.85 159.53 17102.61 37856.72 2017-08-03 22:16:16.000 215 33773.86 159.52 17102.66 88888.00 2017-08-03 22:16:17.000 215 33773.83 159.54 17102.64 88888.00 2017-08-03 22:16:18.000 215 33773.85 159.57 17102.66 88888.00 2017-08-03 22:16:19.000 215 33773.85 159.57 17102.64 88888.00 2017-08-03 22:16:20.000 215 33773.88 159.54 17102.63 37856.74 2017-08-03 22:16:21.000 215 33773.90 159.56 17102.63 88888.00 2017-08-03 22:16:22.000 215 33773.91 159.62 17102.61 88888.00 2017-08-03 22:16:23.000 215 33773.90 159.64 17102.61 88888.00 2017-08-03 22:16:24.000 215 33773.90 159.62 17102.62 88888.00 2017-08-03 22:16:25.000 215 33773.90 159.57 17102.60 37856.85 2017-08-03 22:16:26.000 215 33773.93 159.57 17102.61 88888.00 2017-08-03 22:16:27.000 215 33773.93 159.57 17102.63 88888.00 2017-08-03 22:16:28.000 215 33773.95 159.57 17102.59 88888.00 2017-08-03 22:16:29.000 215 33773.93 159.56 17102.58 88888.00 2017-08-03 22:16:30.000 215 33773.93 159.58 17102.59 37856.82 2017-08-03 22:16:31.000 215 33773.96 159.56 17102.61 88888.00 2017-08-03 22:16:32.000 215 33774.02 159.57 17102.63 88888.00 2017-08-03 22:16:33.000 215 33774.03 159.58 17102.61 88888.00 2017-08-03 22:16:34.000 215 33774.02 159.56 17102.59 88888.00 2017-08-03 22:16:35.000 215 33774.04 159.55 17102.62 37856.99 2017-08-03 22:16:36.000 215 33774.07 159.56 17102.59 88888.00 2017-08-03 22:16:37.000 215 33774.13 159.54 17102.57 88888.00 2017-08-03 22:16:38.000 215 33774.13 159.57 17102.57 88888.00 2017-08-03 22:16:39.000 215 33774.17 159.53 17102.55 88888.00 2017-08-03 22:16:40.000 215 33774.20 159.51 17102.58 37857.06 2017-08-03 22:16:41.000 215 33774.25 159.50 17102.60 88888.00 2017-08-03 22:16:42.000 215 33774.25 159.53 17102.57 88888.00 2017-08-03 22:16:43.000 215 33774.29 159.54 17102.56 88888.00 2017-08-03 22:16:44.000 215 33774.33 159.50 17102.57 88888.00 2017-08-03 22:16:45.000 215 33774.34 159.50 17102.57 37857.15 2017-08-03 22:16:46.000 215 33774.35 159.48 17102.59 88888.00 2017-08-03 22:16:47.000 215 33774.38 159.47 17102.59 88888.00 2017-08-03 22:16:48.000 215 33774.43 159.53 17102.57 88888.00 2017-08-03 22:16:49.000 215 33774.40 159.55 17102.57 88888.00 2017-08-03 22:16:50.000 215 33774.41 159.57 17102.53 37857.25 2017-08-03 22:16:51.000 215 33774.42 159.56 17102.50 88888.00 2017-08-03 22:16:52.000 215 33774.45 159.51 17102.50 88888.00 2017-08-03 22:16:53.000 215 33774.51 159.48 17102.53 88888.00 2017-08-03 22:16:54.000 215 33774.54 159.50 17102.51 88888.00 2017-08-03 22:16:55.000 215 33774.57 159.47 17102.51 37857.18 2017-08-03 22:16:56.000 215 33774.59 159.46 17102.53 88888.00 2017-08-03 22:16:57.000 215 33774.55 159.46 17102.54 88888.00 2017-08-03 22:16:58.000 215 33774.60 159.49 17102.53 88888.00 2017-08-03 22:16:59.000 215 33774.65 159.50 17102.53 88888.00 2017-08-03 22:17:00.000 215 33774.70 159.49 17102.52 37857.46 2017-08-03 22:17:01.000 215 33774.74 159.51 17102.55 88888.00 2017-08-03 22:17:02.000 215 33774.75 159.50 17102.55 88888.00 2017-08-03 22:17:03.000 215 33774.81 159.48 17102.57 88888.00 2017-08-03 22:17:04.000 215 33774.79 159.48 17102.54 88888.00 2017-08-03 22:17:05.000 215 33774.79 159.48 17102.52 37857.43 2017-08-03 22:17:06.000 215 33774.83 159.49 17102.48 88888.00 2017-08-03 22:17:07.000 215 33774.87 159.48 17102.46 88888.00 2017-08-03 22:17:08.000 215 33774.91 159.49 17102.48 88888.00 2017-08-03 22:17:09.000 215 33774.92 159.48 17102.45 88888.00 2017-08-03 22:17:10.000 215 33774.95 159.44 17102.46 37857.62 2017-08-03 22:17:11.000 215 33774.97 159.43 17102.44 88888.00 2017-08-03 22:17:12.000 215 33774.98 159.44 17102.44 88888.00 2017-08-03 22:17:13.000 215 33775.00 159.44 17102.44 88888.00 2017-08-03 22:17:14.000 215 33775.02 159.47 17102.47 88888.00 2017-08-03 22:17:15.000 215 33775.03 159.42 17102.46 37857.79 2017-08-03 22:17:16.000 215 33775.03 159.38 17102.46 88888.00 2017-08-03 22:17:17.000 215 33775.03 159.39 17102.46 88888.00 2017-08-03 22:17:18.000 215 33775.05 159.40 17102.49 88888.00 2017-08-03 22:17:19.000 215 33775.09 159.35 17102.50 88888.00 2017-08-03 22:17:20.000 215 33775.16 159.36 17102.52 37857.92 2017-08-03 22:17:21.000 215 33775.23 159.35 17102.47 88888.00 2017-08-03 22:17:22.000 215 33775.25 159.31 17102.47 88888.00 2017-08-03 22:17:23.000 215 33775.30 159.31 17102.48 88888.00 2017-08-03 22:17:24.000 215 33775.32 159.33 17102.44 88888.00 2017-08-03 22:17:25.000 215 33775.34 159.34 17102.42 37858.10 2017-08-03 22:17:26.000 215 33775.36 159.34 17102.41 88888.00 2017-08-03 22:17:27.000 215 33775.43 159.33 17102.42 88888.00 2017-08-03 22:17:28.000 215 33775.48 159.33 17102.44 88888.00 2017-08-03 22:17:29.000 215 33775.49 159.32 17102.44 88888.00 2017-08-03 22:17:30.000 215 33775.51 159.30 17102.46 37858.18 2017-08-03 22:17:31.000 215 33775.56 159.28 17102.48 88888.00 2017-08-03 22:17:32.000 215 33775.57 159.24 17102.50 88888.00 2017-08-03 22:17:33.000 215 33775.60 159.27 17102.50 88888.00 2017-08-03 22:17:34.000 215 33775.69 159.29 17102.48 88888.00 2017-08-03 22:17:35.000 215 33775.76 159.27 17102.49 37858.36 2017-08-03 22:17:36.000 215 33775.79 159.28 17102.47 88888.00 2017-08-03 22:17:37.000 215 33775.79 159.26 17102.46 88888.00 2017-08-03 22:17:38.000 215 33775.84 159.24 17102.48 88888.00 2017-08-03 22:17:39.000 215 33775.81 159.25 17102.49 88888.00 2017-08-03 22:17:40.000 215 33775.83 159.25 17102.44 37858.46 2017-08-03 22:17:41.000 215 33775.86 159.25 17102.44 88888.00 2017-08-03 22:17:42.000 215 33775.90 159.28 17102.46 88888.00 2017-08-03 22:17:43.000 215 33775.98 159.32 17102.46 88888.00 2017-08-03 22:17:44.000 215 33776.03 159.31 17102.46 88888.00 2017-08-03 22:17:45.000 215 33776.04 159.31 17102.46 37858.64 2017-08-03 22:17:46.000 215 33776.05 159.30 17102.42 88888.00 2017-08-03 22:17:47.000 215 33776.11 159.32 17102.40 88888.00 2017-08-03 22:17:48.000 215 33776.14 159.31 17102.43 88888.00 2017-08-03 22:17:49.000 215 33776.17 159.30 17102.41 88888.00 2017-08-03 22:17:50.000 215 33776.22 159.30 17102.38 37858.82 2017-08-03 22:17:51.000 215 33776.25 159.30 17102.44 88888.00 2017-08-03 22:17:52.000 215 33776.27 159.29 17102.37 88888.00 2017-08-03 22:17:53.000 215 33776.29 159.33 17102.34 88888.00 2017-08-03 22:17:54.000 215 33776.32 159.33 17102.37 88888.00 2017-08-03 22:17:55.000 215 33776.39 159.32 17102.39 37858.96 2017-08-03 22:17:56.000 215 33776.47 159.36 17102.39 88888.00 2017-08-03 22:17:57.000 215 33776.49 159.39 17102.38 88888.00 2017-08-03 22:17:58.000 215 33776.52 159.38 17102.40 88888.00 2017-08-03 22:17:59.000 215 33776.55 159.36 17102.45 88888.00 2017-08-03 22:18:00.000 215 33776.63 159.38 17102.43 37859.12 2017-08-03 22:18:01.000 215 33776.74 159.42 17102.42 88888.00 2017-08-03 22:18:02.000 215 33776.79 159.45 17102.40 88888.00 2017-08-03 22:18:03.000 215 33776.86 159.43 17102.41 88888.00 2017-08-03 22:18:04.000 215 33776.89 159.41 17102.40 88888.00 2017-08-03 22:18:05.000 215 33776.92 159.38 17102.34 37859.33 2017-08-03 22:18:06.000 215 33776.95 159.41 17102.37 88888.00 2017-08-03 22:18:07.000 215 33777.00 159.39 17102.37 88888.00 2017-08-03 22:18:08.000 215 33777.04 159.40 17102.37 88888.00 2017-08-03 22:18:09.000 215 33777.09 159.44 17102.42 88888.00 2017-08-03 22:18:10.000 215 33777.12 159.43 17102.42 37859.47 2017-08-03 22:18:11.000 215 33777.17 159.46 17102.39 88888.00 2017-08-03 22:18:12.000 215 33777.22 159.43 17102.35 88888.00 2017-08-03 22:18:13.000 215 33777.22 159.48 17102.36 88888.00 2017-08-03 22:18:14.000 215 33777.26 159.50 17102.35 88888.00 2017-08-03 22:18:15.000 215 33777.26 159.48 17102.37 37859.74 2017-08-03 22:18:16.000 215 33777.31 159.52 17102.35 88888.00 2017-08-03 22:18:17.000 215 33777.35 159.54 17102.29 88888.00 2017-08-03 22:18:18.000 215 33777.39 159.55 17102.28 88888.00 2017-08-03 22:18:19.000 215 33777.42 159.55 17102.28 88888.00 2017-08-03 22:18:20.000 215 33777.41 159.57 17102.35 37859.86 2017-08-03 22:18:21.000 215 33777.40 159.54 17102.35 88888.00 2017-08-03 22:18:22.000 215 33777.42 159.53 17102.37 88888.00 2017-08-03 22:18:23.000 215 33777.42 159.53 17102.35 88888.00 2017-08-03 22:18:24.000 215 33777.43 159.49 17102.35 88888.00 2017-08-03 22:18:25.000 215 33777.44 159.49 17102.32 37859.83 2017-08-03 22:18:26.000 215 33777.47 159.54 17102.32 88888.00 2017-08-03 22:18:27.000 215 33777.48 159.53 17102.30 88888.00 2017-08-03 22:18:28.000 215 33777.44 159.53 17102.27 88888.00 2017-08-03 22:18:29.000 215 33777.45 159.54 17102.26 88888.00 2017-08-03 22:18:30.000 215 33777.48 159.56 17102.25 37859.93 2017-08-03 22:18:31.000 215 33777.46 159.53 17102.27 88888.00 2017-08-03 22:18:32.000 215 33777.47 159.54 17102.33 88888.00 2017-08-03 22:18:33.000 215 33777.46 159.55 17102.37 88888.00 2017-08-03 22:18:34.000 215 33777.46 159.60 17102.34 88888.00 2017-08-03 22:18:35.000 215 33777.50 159.58 17102.27 37860.06 2017-08-03 22:18:36.000 215 33777.51 159.59 17102.25 88888.00 2017-08-03 22:18:37.000 215 33777.46 159.61 17102.26 88888.00 2017-08-03 22:18:38.000 215 33777.45 159.59 17102.32 88888.00 2017-08-03 22:18:39.000 215 33777.49 159.60 17102.33 88888.00 2017-08-03 22:18:40.000 215 33777.55 159.55 17102.32 37859.96 2017-08-03 22:18:41.000 215 33777.54 159.57 17102.32 88888.00 2017-08-03 22:18:42.000 215 33777.55 159.57 17102.28 88888.00 2017-08-03 22:18:43.000 215 33777.54 159.58 17102.29 88888.00 2017-08-03 22:18:44.000 215 33777.55 159.55 17102.30 88888.00 2017-08-03 22:18:45.000 215 33777.54 159.52 17102.30 37859.90 2017-08-03 22:18:46.000 215 33777.51 159.53 17102.25 88888.00 2017-08-03 22:18:47.000 215 33777.50 159.51 17102.29 88888.00 2017-08-03 22:18:48.000 215 33777.48 159.57 17102.30 88888.00 2017-08-03 22:18:49.000 215 33777.48 159.59 17102.31 88888.00 2017-08-03 22:18:50.000 215 33777.47 159.52 17102.29 37859.97 2017-08-03 22:18:51.000 215 33777.43 159.48 17102.29 88888.00 2017-08-03 22:18:52.000 215 33777.44 159.50 17102.33 88888.00 2017-08-03 22:18:53.000 215 33777.47 159.56 17102.30 88888.00 2017-08-03 22:18:54.000 215 33777.48 159.60 17102.33 88888.00 2017-08-03 22:18:55.000 215 33777.48 159.57 17102.31 37859.93 2017-08-03 22:18:56.000 215 33777.47 159.53 17102.29 88888.00 2017-08-03 22:18:57.000 215 33777.43 159.55 17102.31 88888.00 2017-08-03 22:18:58.000 215 33777.41 159.56 17102.32 88888.00 2017-08-03 22:18:59.000 215 33777.45 159.57 17102.25 88888.00 2017-08-03 22:19:00.000 215 33777.48 159.60 17102.25 37859.85 2017-08-03 22:19:01.000 215 33777.46 159.61 17102.22 88888.00 2017-08-03 22:19:02.000 215 33777.44 159.58 17102.23 88888.00 2017-08-03 22:19:03.000 215 33777.48 159.60 17102.23 88888.00 2017-08-03 22:19:04.000 215 33777.46 159.61 17102.25 88888.00 2017-08-03 22:19:05.000 215 33777.42 159.61 17102.25 37859.93 2017-08-03 22:19:06.000 215 33777.41 159.67 17102.31 88888.00 2017-08-03 22:19:07.000 215 33777.37 159.65 17102.28 88888.00 2017-08-03 22:19:08.000 215 33777.36 159.66 17102.25 88888.00 2017-08-03 22:19:09.000 215 33777.35 159.68 17102.22 88888.00 2017-08-03 22:19:10.000 215 33777.32 159.73 17102.23 37859.86 2017-08-03 22:19:11.000 215 33777.32 159.77 17102.27 88888.00 2017-08-03 22:19:12.000 215 33777.32 159.82 17102.29 88888.00 2017-08-03 22:19:13.000 215 33777.27 159.83 17102.30 88888.00 2017-08-03 22:19:14.000 215 33777.27 159.86 17102.34 88888.00 2017-08-03 22:19:15.000 215 33777.24 159.85 17102.33 37859.68 2017-08-03 22:19:16.000 215 33777.19 159.85 17102.32 88888.00 2017-08-03 22:19:17.000 215 33777.17 159.81 17102.35 88888.00 2017-08-03 22:19:18.000 215 33777.11 159.84 17102.32 88888.00 2017-08-03 22:19:19.000 215 33777.07 159.87 17102.34 88888.00 2017-08-03 22:19:20.000 215 33777.07 159.86 17102.37 37859.71 2017-08-03 22:19:21.000 215 33777.01 159.86 17102.35 88888.00 2017-08-03 22:19:22.000 215 33777.00 159.87 17102.34 88888.00 2017-08-03 22:19:23.000 215 33777.01 159.90 17102.37 88888.00 2017-08-03 22:19:24.000 215 33777.01 159.89 17102.36 88888.00 2017-08-03 22:19:25.000 215 33776.94 159.91 17102.38 37859.60 2017-08-03 22:19:26.000 215 33776.88 159.93 17102.39 88888.00 2017-08-03 22:19:27.000 215 33776.88 159.96 17102.36 88888.00 2017-08-03 22:19:28.000 215 33776.85 159.95 17102.37 88888.00 2017-08-03 22:19:29.000 215 33776.81 159.91 17102.37 88888.00 2017-08-03 22:19:30.000 215 33776.76 159.95 17102.37 37859.38 2017-08-03 22:19:31.000 215 33776.71 159.96 17102.41 88888.00 2017-08-03 22:19:32.000 215 33776.69 159.99 17102.46 88888.00 2017-08-03 22:19:33.000 215 33776.67 159.99 17102.43 88888.00 2017-08-03 22:19:34.000 215 33776.66 159.99 17102.43 88888.00 2017-08-03 22:19:35.000 215 33776.63 159.95 17102.42 37859.36 2017-08-03 22:19:36.000 215 33776.59 159.95 17102.40 88888.00 2017-08-03 22:19:37.000 215 33776.58 159.94 17102.49 88888.00 2017-08-03 22:19:38.000 215 33776.55 159.98 17102.47 88888.00 2017-08-03 22:19:39.000 215 33776.53 160.00 17102.43 88888.00 2017-08-03 22:19:40.000 215 33776.47 159.98 17102.45 37859.14 2017-08-03 22:19:41.000 215 33776.37 159.97 17102.50 88888.00 2017-08-03 22:19:42.000 215 33776.33 159.98 17102.47 88888.00 2017-08-03 22:19:43.000 215 33776.32 159.96 17102.50 88888.00 2017-08-03 22:19:44.000 215 33776.30 159.98 17102.48 88888.00 2017-08-03 22:19:45.000 215 33776.23 159.97 17102.48 37858.96 2017-08-03 22:19:46.000 215 33776.16 159.95 17102.45 88888.00 2017-08-03 22:19:47.000 215 33776.11 159.97 17102.45 88888.00 2017-08-03 22:19:48.000 215 33776.07 159.99 17102.52 88888.00 2017-08-03 22:19:49.000 215 33776.06 159.95 17102.54 88888.00 2017-08-03 22:19:50.000 215 33776.01 159.97 17102.55 37858.92 2017-08-03 22:19:51.000 215 33775.98 159.94 17102.49 88888.00 2017-08-03 22:19:52.000 215 33775.94 159.91 17102.50 88888.00 2017-08-03 22:19:53.000 215 33775.90 159.94 17102.53 88888.00 2017-08-03 22:19:54.000 215 33775.87 159.96 17102.60 88888.00 2017-08-03 22:19:55.000 215 33775.87 159.98 17102.57 37858.68 2017-08-03 22:19:56.000 215 33775.86 159.97 17102.58 88888.00 2017-08-03 22:19:57.000 215 33775.88 159.96 17102.56 88888.00 2017-08-03 22:19:58.000 215 33775.84 159.94 17102.55 88888.00 2017-08-03 22:19:59.000 215 33775.78 159.94 17102.52 88888.00 2017-08-03 22:20:00.000 215 33775.78 159.89 17102.54 37858.57 2017-08-03 22:20:01.000 215 33775.76 159.86 17102.54 88888.00 2017-08-03 22:20:02.000 215 33775.73 159.87 17102.54 88888.00 2017-08-03 22:20:03.000 215 33775.71 159.87 17102.52 88888.00 2017-08-03 22:20:04.000 215 33775.74 159.90 17102.56 88888.00 2017-08-03 22:20:05.000 215 33775.72 159.89 17102.57 37858.50 2017-08-03 22:20:06.000 215 33775.68 159.87 17102.53 88888.00 2017-08-03 22:20:07.000 215 33775.62 159.89 17102.53 88888.00 2017-08-03 22:20:08.000 215 33775.59 159.92 17102.57 88888.00 2017-08-03 22:20:09.000 215 33775.56 159.92 17102.62 88888.00 2017-08-03 22:20:10.000 215 33775.54 159.91 17102.61 37858.43 2017-08-03 22:20:11.000 215 33775.51 159.89 17102.62 88888.00 2017-08-03 22:20:12.000 215 33775.47 159.87 17102.59 88888.00 2017-08-03 22:20:13.000 215 33775.50 159.88 17102.61 88888.00 2017-08-03 22:20:14.000 215 33775.47 159.89 17102.61 88888.00 2017-08-03 22:20:15.000 215 33775.42 159.88 17102.59 37858.26 2017-08-03 22:20:16.000 215 33775.39 159.87 17102.64 88888.00 2017-08-03 22:20:17.000 215 33775.37 159.87 17102.59 88888.00 2017-08-03 22:20:18.000 215 33775.38 159.90 17102.56 88888.00 2017-08-03 22:20:19.000 215 33775.43 159.89 17102.56 88888.00 2017-08-03 22:20:20.000 215 33775.40 159.90 17102.58 37858.14 2017-08-03 22:20:21.000 215 33775.37 159.96 17102.57 88888.00 2017-08-03 22:20:22.000 215 33775.34 159.93 17102.60 88888.00 2017-08-03 22:20:23.000 215 33775.31 159.88 17102.60 88888.00 2017-08-03 22:20:24.000 215 33775.34 159.85 17102.61 88888.00 2017-08-03 22:20:25.000 215 33775.35 159.86 17102.60 37858.10 2017-08-03 22:20:26.000 215 33775.32 159.86 17102.62 88888.00 2017-08-03 22:20:27.000 215 33775.33 159.85 17102.67 88888.00 2017-08-03 22:20:28.000 215 33775.34 159.85 17102.64 88888.00 2017-08-03 22:20:29.000 215 33775.34 159.83 17102.60 88888.00 2017-08-03 22:20:30.000 215 33775.32 159.86 17102.64 37858.03 2017-08-03 22:20:31.000 215 33775.30 159.87 17102.63 88888.00 2017-08-03 22:20:32.000 215 33775.31 159.87 17102.62 88888.00 2017-08-03 22:20:33.000 215 33775.30 159.87 17102.60 88888.00 2017-08-03 22:20:34.000 215 33775.31 159.85 17102.59 88888.00 2017-08-03 22:20:35.000 215 33775.29 159.84 17102.59 37858.14 2017-08-03 22:20:36.000 215 33775.30 159.84 17102.61 88888.00 2017-08-03 22:20:37.000 215 33775.23 159.85 17102.62 88888.00 2017-08-03 22:20:38.000 215 33775.24 159.84 17102.63 88888.00 2017-08-03 22:20:39.000 215 33775.23 159.84 17102.63 88888.00 2017-08-03 22:20:40.000 215 33775.24 159.85 17102.66 37858.19 2017-08-03 22:20:41.000 215 33775.27 159.84 17102.65 88888.00 2017-08-03 22:20:42.000 215 33775.26 159.84 17102.65 88888.00 2017-08-03 22:20:43.000 215 33775.26 159.85 17102.67 88888.00 2017-08-03 22:20:44.000 215 33775.22 159.86 17102.64 88888.00 2017-08-03 22:20:45.000 215 33775.24 159.86 17102.65 37858.15 2017-08-03 22:20:46.000 215 33775.28 159.82 17102.67 88888.00 2017-08-03 22:20:47.000 215 33775.27 159.83 17102.66 88888.00 2017-08-03 22:20:48.000 215 33775.27 159.82 17102.62 88888.00 2017-08-03 22:20:49.000 215 33775.26 159.79 17102.61 88888.00 2017-08-03 22:20:50.000 215 33775.26 159.78 17102.64 37858.19 2017-08-03 22:20:51.000 215 33775.28 159.79 17102.61 88888.00 2017-08-03 22:20:52.000 215 33775.25 159.79 17102.61 88888.00 2017-08-03 22:20:53.000 215 33775.25 159.75 17102.56 88888.00 2017-08-03 22:20:54.000 215 33775.26 159.79 17102.56 88888.00 2017-08-03 22:20:55.000 215 33775.26 159.81 17102.59 37858.18 2017-08-03 22:20:56.000 215 33775.28 159.84 17102.62 88888.00 2017-08-03 22:20:57.000 215 33775.30 159.81 17102.61 88888.00 2017-08-03 22:20:58.000 215 33775.30 159.80 17102.60 88888.00 2017-08-03 22:20:59.000 215 33775.30 159.79 17102.62 88888.00 2017-08-03 22:21:00.000 215 33775.29 159.81 17102.61 37858.18 2017-08-03 22:21:01.000 215 33775.31 159.84 17102.62 88888.00 2017-08-03 22:21:02.000 215 33775.35 159.84 17102.66 88888.00 2017-08-03 22:21:03.000 215 33775.38 159.87 17102.67 88888.00 2017-08-03 22:21:04.000 215 33775.42 159.90 17102.69 88888.00 2017-08-03 22:21:05.000 215 33775.34 159.93 17102.65 37858.12 2017-08-03 22:21:06.000 215 33775.31 159.90 17102.65 88888.00 2017-08-03 22:21:07.000 215 33775.34 159.88 17102.63 88888.00 2017-08-03 22:21:08.000 215 33775.34 159.89 17102.62 88888.00 2017-08-03 22:21:09.000 215 33775.37 159.91 17102.60 88888.00 2017-08-03 22:21:10.000 215 33775.39 159.93 17102.56 37858.21 2017-08-03 22:21:11.000 215 33775.35 159.90 17102.58 88888.00 2017-08-03 22:21:12.000 215 33775.35 159.89 17102.59 88888.00 2017-08-03 22:21:13.000 215 33775.37 159.91 17102.61 88888.00 2017-08-03 22:21:14.000 215 33775.39 159.91 17102.62 88888.00 2017-08-03 22:21:15.000 215 33775.38 159.86 17102.60 37858.28 2017-08-03 22:21:16.000 215 33775.42 159.94 17102.60 88888.00 2017-08-03 22:21:17.000 215 33775.41 159.97 17102.60 88888.00 2017-08-03 22:21:18.000 215 33775.38 159.97 17102.61 88888.00 2017-08-03 22:21:19.000 215 33775.41 159.96 17102.62 88888.00 2017-08-03 22:21:20.000 215 33775.40 159.97 17102.62 37858.24 2017-08-03 22:21:21.000 215 33775.39 160.01 17102.61 88888.00 2017-08-03 22:21:22.000 215 33775.44 160.04 17102.63 88888.00 2017-08-03 22:21:23.000 215 33775.43 160.08 17102.68 88888.00 2017-08-03 22:21:24.000 215 33775.38 160.05 17102.67 88888.00 2017-08-03 22:21:25.000 215 33775.37 160.00 17102.65 37858.28 2017-08-03 22:21:26.000 215 33775.39 159.98 17102.67 88888.00 2017-08-03 22:21:27.000 215 33775.37 160.01 17102.70 88888.00 2017-08-03 22:21:28.000 215 33775.39 160.02 17102.68 88888.00 2017-08-03 22:21:29.000 215 33775.37 160.02 17102.64 88888.00 2017-08-03 22:21:30.000 215 33775.37 160.06 17102.61 37858.17 2017-08-03 22:21:31.000 215 33775.39 160.08 17102.61 88888.00 2017-08-03 22:21:32.000 215 33775.39 160.12 17102.60 88888.00 2017-08-03 22:21:33.000 215 33775.43 160.11 17102.62 88888.00 2017-08-03 22:21:34.000 215 33775.45 160.12 17102.61 88888.00 2017-08-03 22:21:35.000 215 33775.46 160.14 17102.58 37858.15 2017-08-03 22:21:36.000 215 33775.45 160.13 17102.61 88888.00 2017-08-03 22:21:37.000 215 33775.48 160.15 17102.63 88888.00 2017-08-03 22:21:38.000 215 33775.45 160.12 17102.60 88888.00 2017-08-03 22:21:39.000 215 33775.46 160.11 17102.63 88888.00 2017-08-03 22:21:40.000 215 33775.49 160.09 17102.63 37858.26 2017-08-03 22:21:41.000 215 33775.47 160.09 17102.64 88888.00 2017-08-03 22:21:42.000 215 33775.44 160.13 17102.65 88888.00 2017-08-03 22:21:43.000 215 33775.42 160.12 17102.62 88888.00 2017-08-03 22:21:44.000 215 33775.43 160.16 17102.62 88888.00 2017-08-03 22:21:45.000 215 33775.44 160.10 17102.59 37858.39 2017-08-03 22:21:46.000 215 33775.42 160.11 17102.59 88888.00 2017-08-03 22:21:47.000 215 33775.45 160.10 17102.60 88888.00 2017-08-03 22:21:48.000 215 33775.44 160.12 17102.61 88888.00 2017-08-03 22:21:49.000 215 33775.44 160.13 17102.64 88888.00 2017-08-03 22:21:50.000 215 33775.43 160.16 17102.64 37858.24 2017-08-03 22:21:51.000 215 33775.44 160.16 17102.61 88888.00 2017-08-03 22:21:52.000 215 33775.46 160.16 17102.62 88888.00 2017-08-03 22:21:53.000 215 33775.43 160.18 17102.63 88888.00 2017-08-03 22:21:54.000 215 33775.39 160.21 17102.68 88888.00 2017-08-03 22:21:55.000 215 33775.39 160.25 17102.68 37858.32 2017-08-03 22:21:56.000 215 33775.38 160.22 17102.72 88888.00 2017-08-03 22:21:57.000 215 33775.36 160.23 17102.68 88888.00 2017-08-03 22:21:58.000 215 33775.35 160.25 17102.62 88888.00 2017-08-03 22:21:59.000 215 33775.30 160.23 17102.66 88888.00 2017-08-03 22:22:00.000 215 33775.31 160.27 17102.68 37858.28 2017-08-03 22:22:01.000 215 33775.29 160.23 17102.65 88888.00 2017-08-03 22:22:02.000 215 33775.25 160.28 17102.65 88888.00 2017-08-03 22:22:03.000 215 33775.19 160.28 17102.68 88888.00 2017-08-03 22:22:04.000 215 33775.14 160.26 17102.68 88888.00 2017-08-03 22:22:05.000 215 33775.10 160.29 17102.65 37858.14 2017-08-03 22:22:06.000 215 33775.06 160.32 17102.69 88888.00 2017-08-03 22:22:07.000 215 33775.02 160.31 17102.72 88888.00 2017-08-03 22:22:08.000 215 33775.00 160.29 17102.69 88888.00 2017-08-03 22:22:09.000 215 33774.99 160.30 17102.70 88888.00 2017-08-03 22:22:10.000 215 33774.97 160.35 17102.70 37857.94 2017-08-03 22:22:11.000 215 33774.92 160.34 17102.70 88888.00 2017-08-03 22:22:12.000 215 33774.87 160.36 17102.69 88888.00 2017-08-03 22:22:13.000 215 33774.82 160.40 17102.69 88888.00 2017-08-03 22:22:14.000 215 33774.80 160.42 17102.72 88888.00 2017-08-03 22:22:15.000 215 33774.78 160.43 17102.74 37857.83 2017-08-03 22:22:16.000 215 33774.74 160.45 17102.75 88888.00 2017-08-03 22:22:17.000 215 33774.71 160.48 17102.75 88888.00 2017-08-03 22:22:18.000 215 33774.66 160.50 17102.76 88888.00 2017-08-03 22:22:19.000 215 33774.60 160.49 17102.77 88888.00 2017-08-03 22:22:20.000 215 33774.53 160.48 17102.80 37857.64 2017-08-03 22:22:21.000 215 33774.55 160.48 17102.81 88888.00 2017-08-03 22:22:22.000 215 33774.52 160.47 17102.75 88888.00 2017-08-03 22:22:23.000 215 33774.47 160.47 17102.75 88888.00 2017-08-03 22:22:24.000 215 33774.44 160.51 17102.75 88888.00 2017-08-03 22:22:25.000 215 33774.38 160.54 17102.76 37857.51 2017-08-03 22:22:26.000 215 33774.37 160.57 17102.77 88888.00 2017-08-03 22:22:27.000 215 33774.35 160.58 17102.77 88888.00 2017-08-03 22:22:28.000 215 33774.32 160.58 17102.74 88888.00 2017-08-03 22:22:29.000 215 33774.30 160.60 17102.71 88888.00 2017-08-03 22:22:30.000 215 33774.31 160.61 17102.72 37857.40 2017-08-03 22:22:31.000 215 33774.31 160.64 17102.74 88888.00 2017-08-03 22:22:32.000 215 33774.30 160.66 17102.75 88888.00 2017-08-03 22:22:33.000 215 33774.29 160.66 17102.76 88888.00 2017-08-03 22:22:34.000 215 33774.29 160.73 17102.77 88888.00 2017-08-03 22:22:35.000 215 33774.30 160.74 17102.79 37857.26 2017-08-03 22:22:36.000 215 33774.23 160.78 17102.79 88888.00 2017-08-03 22:22:37.000 215 33774.20 160.79 17102.81 88888.00 2017-08-03 22:22:38.000 215 33774.17 160.77 17102.79 88888.00 2017-08-03 22:22:39.000 215 33774.17 160.76 17102.78 88888.00 2017-08-03 22:22:40.000 215 33774.14 160.76 17102.77 37857.24 2017-08-03 22:22:41.000 215 33774.11 160.78 17102.78 88888.00 2017-08-03 22:22:42.000 215 33774.10 160.79 17102.80 88888.00 2017-08-03 22:22:43.000 215 33774.07 160.78 17102.77 88888.00 2017-08-03 22:22:44.000 215 33774.06 160.77 17102.79 88888.00 2017-08-03 22:22:45.000 215 33774.05 160.81 17102.80 37857.07 2017-08-03 22:22:46.000 215 33774.02 160.85 17102.82 88888.00 2017-08-03 22:22:47.000 215 33774.00 160.89 17102.80 88888.00 2017-08-03 22:22:48.000 215 33774.00 160.89 17102.82 88888.00 2017-08-03 22:22:49.000 215 33773.99 160.88 17102.81 88888.00 2017-08-03 22:22:50.000 215 33774.01 160.93 17102.80 37857.17 2017-08-03 22:22:51.000 215 33774.02 160.91 17102.83 88888.00 2017-08-03 22:22:52.000 215 33774.03 160.90 17102.86 88888.00 2017-08-03 22:22:53.000 215 33774.04 160.95 17102.87 88888.00 2017-08-03 22:22:54.000 215 33774.04 160.97 17102.90 88888.00 2017-08-03 22:22:55.000 215 33774.01 160.95 17102.84 37857.14 2017-08-03 22:22:56.000 215 33774.04 160.95 17102.82 88888.00 2017-08-03 22:22:57.000 215 33774.03 160.97 17102.78 88888.00 2017-08-03 22:22:58.000 215 33774.03 160.96 17102.77 88888.00 2017-08-03 22:22:59.000 215 33774.04 160.97 17102.80 88888.00 2017-08-03 22:23:00.000 215 33774.02 160.97 17102.80 37857.08 2017-08-03 22:23:01.000 215 33774.00 161.02 17102.80 88888.00 2017-08-03 22:23:02.000 215 33774.01 161.02 17102.79 88888.00 2017-08-03 22:23:03.000 215 33774.02 161.01 17102.80 88888.00 2017-08-03 22:23:04.000 215 33774.01 161.01 17102.83 88888.00 2017-08-03 22:23:05.000 215 33774.04 161.06 17102.80 37857.07 2017-08-03 22:23:06.000 215 33774.02 161.07 17102.80 88888.00 2017-08-03 22:23:07.000 215 33774.04 161.09 17102.81 88888.00 2017-08-03 22:23:08.000 215 33774.04 161.07 17102.82 88888.00 2017-08-03 22:23:09.000 215 33774.06 161.05 17102.79 88888.00 2017-08-03 22:23:10.000 215 33774.06 161.04 17102.75 37857.12 2017-08-03 22:23:11.000 215 33774.08 161.03 17102.75 88888.00 2017-08-03 22:23:12.000 215 33774.11 161.05 17102.78 88888.00 2017-08-03 22:23:13.000 215 33774.06 161.07 17102.80 88888.00 2017-08-03 22:23:14.000 215 33774.06 161.07 17102.80 88888.00 2017-08-03 22:23:15.000 215 33774.08 161.08 17102.80 37857.18 2017-08-03 22:23:16.000 215 33774.09 161.05 17102.78 88888.00 2017-08-03 22:23:17.000 215 33774.05 161.04 17102.76 88888.00 2017-08-03 22:23:18.000 215 33774.10 161.07 17102.78 88888.00 2017-08-03 22:23:19.000 215 33774.08 161.06 17102.83 88888.00 2017-08-03 22:23:20.000 215 33774.06 161.05 17102.83 37856.99 2017-08-03 22:23:21.000 215 33774.08 161.06 17102.83 88888.00 2017-08-03 22:23:22.000 215 33774.10 161.02 17102.85 88888.00 2017-08-03 22:23:23.000 215 33774.07 161.02 17102.83 88888.00 2017-08-03 22:23:24.000 215 33774.06 161.08 17102.82 88888.00 2017-08-03 22:23:25.000 215 33774.04 161.14 17102.86 37857.12 2017-08-03 22:23:26.000 215 33774.03 161.13 17102.86 88888.00 2017-08-03 22:23:27.000 215 33774.03 161.12 17102.85 88888.00 2017-08-03 22:23:28.000 215 33774.01 161.13 17102.84 88888.00 2017-08-03 22:23:29.000 215 33773.98 161.13 17102.82 88888.00 2017-08-03 22:23:30.000 215 33773.95 161.13 17102.81 37857.04 2017-08-03 22:23:31.000 215 33773.92 161.13 17102.89 88888.00 2017-08-03 22:23:32.000 215 33773.93 161.17 17102.93 88888.00 2017-08-03 22:23:33.000 215 33773.91 161.14 17102.91 88888.00 2017-08-03 22:23:34.000 215 33773.88 161.16 17102.95 88888.00 2017-08-03 22:23:35.000 215 33773.85 161.15 17102.97 37856.93 2017-08-03 22:23:36.000 215 33773.85 161.14 17102.95 88888.00 2017-08-03 22:23:37.000 215 33773.86 161.14 17102.94 88888.00 2017-08-03 22:23:38.000 215 33773.85 161.12 17102.91 88888.00 2017-08-03 22:23:39.000 215 33773.81 161.11 17102.85 88888.00 2017-08-03 22:23:40.000 215 33773.81 161.13 17102.87 37856.86 2017-08-03 22:23:41.000 215 33773.80 161.14 17102.92 88888.00 2017-08-03 22:23:42.000 215 33773.79 161.13 17102.93 88888.00 2017-08-03 22:23:43.000 215 33773.77 161.11 17102.93 88888.00 2017-08-03 22:23:44.000 215 33773.74 161.11 17102.95 88888.00 2017-08-03 22:23:45.000 215 33773.68 161.10 17102.94 37856.68 2017-08-03 22:23:46.000 215 33773.65 161.10 17102.94 88888.00 2017-08-03 22:23:47.000 215 33773.63 161.09 17102.93 88888.00 2017-08-03 22:23:48.000 215 33773.63 161.10 17102.95 88888.00 2017-08-03 22:23:49.000 215 33773.61 161.09 17102.93 88888.00 2017-08-03 22:23:50.000 215 33773.62 161.08 17102.95 37856.72 2017-08-03 22:23:51.000 215 33773.61 161.11 17102.93 88888.00 2017-08-03 22:23:52.000 215 33773.63 161.11 17102.90 88888.00 2017-08-03 22:23:53.000 215 33773.61 161.14 17102.90 88888.00 2017-08-03 22:23:54.000 215 33773.62 161.12 17102.94 88888.00 2017-08-03 22:23:55.000 215 33773.62 161.12 17102.97 37856.69 2017-08-03 22:23:56.000 215 33773.62 161.14 17102.99 88888.00 2017-08-03 22:23:57.000 215 33773.59 161.13 17102.96 88888.00 2017-08-03 22:23:58.000 215 33773.62 161.15 17102.95 88888.00 2017-08-03 22:23:59.000 215 33773.59 161.16 17102.94 88888.00 2017-08-03 22:24:00.000 215 33773.60 161.16 17102.93 37856.67 2017-08-03 22:24:01.000 215 33773.59 161.14 17102.93 88888.00 2017-08-03 22:24:02.000 215 33773.60 161.22 17102.92 88888.00 2017-08-03 22:24:03.000 215 33773.58 161.20 17102.91 88888.00 2017-08-03 22:24:04.000 215 33773.62 161.20 17102.91 88888.00 2017-08-03 22:24:05.000 215 33773.65 161.19 17102.96 37856.67 2017-08-03 22:24:06.000 215 33773.66 161.17 17102.96 88888.00 2017-08-03 22:24:07.000 215 33773.73 161.18 17102.95 88888.00 2017-08-03 22:24:08.000 215 33773.74 161.22 17102.94 88888.00 2017-08-03 22:24:09.000 215 33773.74 161.25 17102.90 88888.00 2017-08-03 22:24:10.000 215 33773.78 161.28 17102.94 37856.71 2017-08-03 22:24:11.000 215 33773.75 161.27 17102.90 88888.00 2017-08-03 22:24:12.000 215 33773.78 161.26 17102.85 88888.00 2017-08-03 22:24:13.000 215 33773.82 161.29 17102.85 88888.00 2017-08-03 22:24:14.000 215 33773.80 161.30 17102.87 88888.00 2017-08-03 22:24:15.000 215 33773.82 161.26 17102.88 37856.82 2017-08-03 22:24:16.000 215 33773.84 161.28 17102.87 88888.00 2017-08-03 22:24:17.000 215 33773.88 161.33 17102.85 88888.00 2017-08-03 22:24:18.000 215 33773.94 161.38 17102.85 88888.00 2017-08-03 22:24:19.000 215 33773.92 161.42 17102.87 88888.00 2017-08-03 22:24:20.000 215 33773.90 161.44 17102.80 37856.89 2017-08-03 22:24:21.000 215 33773.89 161.44 17102.81 88888.00 2017-08-03 22:24:22.000 215 33773.91 161.41 17102.82 88888.00 2017-08-03 22:24:23.000 215 33773.94 161.44 17102.85 88888.00 2017-08-03 22:24:24.000 215 33773.96 161.43 17102.85 88888.00 2017-08-03 22:24:25.000 215 33773.96 161.45 17102.84 37856.99 2017-08-03 22:24:26.000 215 33773.93 161.46 17102.85 88888.00 2017-08-03 22:24:27.000 215 33773.95 161.47 17102.85 88888.00 2017-08-03 22:24:28.000 215 33773.95 161.52 17102.80 88888.00 2017-08-03 22:24:29.000 215 33773.96 161.58 17102.80 88888.00 2017-08-03 22:24:30.000 215 33773.99 161.60 17102.82 37857.03 2017-08-03 22:24:31.000 215 33773.97 161.62 17102.87 88888.00 2017-08-03 22:24:32.000 215 33773.97 161.63 17102.88 88888.00 2017-08-03 22:24:33.000 215 33773.99 161.69 17102.87 88888.00 2017-08-03 22:24:34.000 215 33773.98 161.72 17102.86 88888.00 2017-08-03 22:24:35.000 215 33773.95 161.75 17102.84 37857.07 2017-08-03 22:24:36.000 215 33773.97 161.76 17102.85 88888.00 2017-08-03 22:24:37.000 215 33773.99 161.74 17102.87 88888.00 2017-08-03 22:24:38.000 215 33774.00 161.78 17102.86 88888.00 2017-08-03 22:24:39.000 215 33774.02 161.84 17102.83 88888.00 2017-08-03 22:24:40.000 215 33774.02 161.85 17102.81 37857.07 2017-08-03 22:24:41.000 215 33773.98 161.88 17102.79 88888.00 2017-08-03 22:24:42.000 215 33773.96 161.84 17102.78 88888.00 2017-08-03 22:24:43.000 215 33773.95 161.84 17102.79 88888.00 2017-08-03 22:24:44.000 215 33773.94 161.89 17102.77 88888.00 2017-08-03 22:24:45.000 215 33773.94 161.96 17102.78 37857.00 2017-08-03 22:24:46.000 215 33773.96 161.97 17102.80 88888.00 2017-08-03 22:24:47.000 215 33773.93 162.00 17102.77 88888.00 2017-08-03 22:24:48.000 215 33773.93 162.03 17102.81 88888.00 2017-08-03 22:24:49.000 215 33773.93 162.00 17102.83 88888.00 2017-08-03 22:24:50.000 215 33773.94 162.01 17102.81 37856.93 2017-08-03 22:24:51.000 215 33773.90 162.01 17102.80 88888.00 2017-08-03 22:24:52.000 215 33773.89 162.06 17102.82 88888.00 2017-08-03 22:24:53.000 215 33773.90 162.06 17102.79 88888.00 2017-08-03 22:24:54.000 215 33773.95 162.09 17102.80 88888.00 2017-08-03 22:24:55.000 215 33773.93 162.13 17102.82 37856.92 2017-08-03 22:24:56.000 215 33773.90 162.14 17102.76 88888.00 2017-08-03 22:24:57.000 215 33773.86 162.11 17102.75 88888.00 2017-08-03 22:24:58.000 215 33773.85 162.15 17102.74 88888.00 2017-08-03 22:24:59.000 215 33773.82 162.19 17102.75 88888.00 2017-08-03 22:25:00.000 215 33773.83 162.21 17102.80 37856.96 2017-08-03 22:25:01.000 215 33773.82 162.23 17102.80 88888.00 2017-08-03 22:25:02.000 215 33773.81 162.29 17102.78 88888.00 2017-08-03 22:25:03.000 215 33773.77 162.31 17102.78 88888.00 2017-08-03 22:25:04.000 215 33773.76 162.31 17102.76 88888.00 2017-08-03 22:25:05.000 215 33773.76 162.34 17102.73 37856.89 2017-08-03 22:25:06.000 215 33773.77 162.37 17102.76 88888.00 2017-08-03 22:25:07.000 215 33773.75 162.35 17102.75 88888.00 2017-08-03 22:25:08.000 215 33773.70 162.31 17102.79 88888.00 2017-08-03 22:25:09.000 215 33773.68 162.31 17102.79 88888.00 2017-08-03 22:25:10.000 215 33773.67 162.30 17102.84 37856.85 2017-08-03 22:25:11.000 215 33773.72 162.34 17102.85 88888.00 2017-08-03 22:25:12.000 215 33773.72 162.36 17102.84 88888.00 2017-08-03 22:25:13.000 215 33773.69 162.41 17102.85 88888.00 2017-08-03 22:25:14.000 215 33773.66 162.41 17102.87 88888.00 2017-08-03 22:25:15.000 215 33773.65 162.39 17102.83 37856.78 2017-08-03 22:25:16.000 215 33773.60 162.40 17102.85 88888.00 2017-08-03 22:25:17.000 215 33773.55 162.39 17102.85 88888.00 2017-08-03 22:25:18.000 215 33773.52 162.38 17102.85 88888.00 2017-08-03 22:25:19.000 215 33773.50 162.39 17102.82 88888.00 2017-08-03 22:25:20.000 215 33773.46 162.40 17102.85 37856.56 2017-08-03 22:25:21.000 215 33773.41 162.41 17102.83 88888.00 2017-08-03 22:25:22.000 215 33773.39 162.40 17102.81 88888.00 2017-08-03 22:25:23.000 215 33773.36 162.40 17102.85 88888.00 2017-08-03 22:25:24.000 215 33773.32 162.44 17102.85 88888.00 2017-08-03 22:25:25.000 215 33773.29 162.44 17102.85 37856.46 2017-08-03 22:25:26.000 215 33773.26 162.48 17102.84 88888.00 2017-08-03 22:25:27.000 215 33773.24 162.52 17102.86 88888.00 2017-08-03 22:25:28.000 215 33773.22 162.48 17102.83 88888.00 2017-08-03 22:25:29.000 215 33773.16 162.48 17102.79 88888.00 2017-08-03 22:25:30.000 215 33773.17 162.52 17102.77 37856.43 2017-08-03 22:25:31.000 215 33773.13 162.51 17102.78 88888.00 2017-08-03 22:25:32.000 215 33773.10 162.52 17102.79 88888.00 2017-08-03 22:25:33.000 215 33773.10 162.53 17102.76 88888.00 2017-08-03 22:25:34.000 215 33773.09 162.57 17102.79 88888.00 2017-08-03 22:25:35.000 215 33773.07 162.56 17102.85 37856.17 2017-08-03 22:25:36.000 215 33773.04 162.52 17102.84 88888.00 2017-08-03 22:25:37.000 215 33773.00 162.55 17102.84 88888.00 2017-08-03 22:25:38.000 215 33773.02 162.54 17102.87 88888.00 2017-08-03 22:25:39.000 215 33773.05 162.50 17102.89 88888.00 2017-08-03 22:25:40.000 215 33773.03 162.47 17102.90 37856.21 2017-08-03 22:25:41.000 215 33773.03 162.50 17102.85 88888.00 2017-08-03 22:25:42.000 215 33773.04 162.53 17102.85 88888.00 2017-08-03 22:25:43.000 215 33773.03 162.57 17102.84 88888.00 2017-08-03 22:25:44.000 215 33773.03 162.55 17102.88 88888.00 2017-08-03 22:25:45.000 215 33773.04 162.55 17102.88 37856.14 2017-08-03 22:25:46.000 215 33773.06 162.60 17102.89 88888.00 2017-08-03 22:25:47.000 215 33773.07 162.60 17102.89 88888.00 2017-08-03 22:25:48.000 215 33773.05 162.61 17102.86 88888.00 2017-08-03 22:25:49.000 215 33773.02 162.62 17102.87 88888.00 2017-08-03 22:25:50.000 215 33773.01 162.60 17102.90 37856.19 2017-08-03 22:25:51.000 215 33773.05 162.49 17102.91 88888.00 2017-08-03 22:25:52.000 215 33773.03 162.52 17102.89 88888.00 2017-08-03 22:25:53.000 215 33773.06 162.63 17102.87 88888.00 2017-08-03 22:25:54.000 215 33773.08 162.63 17102.88 88888.00 2017-08-03 22:25:55.000 215 33773.02 162.56 17102.90 37856.17 2017-08-03 22:25:56.000 215 33772.96 162.54 17102.89 88888.00 2017-08-03 22:25:57.000 215 33772.97 162.53 17102.87 88888.00 2017-08-03 22:25:58.000 215 33772.97 162.54 17102.86 88888.00 2017-08-03 22:25:59.000 215 33772.97 162.57 17102.85 88888.00 2017-08-03 22:26:00.000 215 33772.98 162.56 17102.85 37856.17 2017-08-03 22:26:01.000 215 33772.96 162.55 17102.89 88888.00 2017-08-03 22:26:02.000 215 33772.96 162.54 17102.93 88888.00 2017-08-03 22:26:03.000 215 33773.00 162.53 17102.89 88888.00 2017-08-03 22:26:04.000 215 33772.96 162.55 17102.87 88888.00 2017-08-03 22:26:05.000 215 33772.94 162.57 17102.86 37856.14 2017-08-03 22:26:06.000 215 33772.95 162.60 17102.81 88888.00 2017-08-03 22:26:07.000 215 33772.93 162.58 17102.81 88888.00 2017-08-03 22:26:08.000 215 33772.88 162.56 17102.84 88888.00 2017-08-03 22:26:09.000 215 33772.89 162.54 17102.86 88888.00 2017-08-03 22:26:10.000 215 33772.87 162.52 17102.85 37856.18 2017-08-03 22:26:11.000 215 33772.86 162.55 17102.87 88888.00 2017-08-03 22:26:12.000 215 33772.90 162.54 17102.87 88888.00 2017-08-03 22:26:13.000 215 33772.88 162.52 17102.82 88888.00 2017-08-03 22:26:14.000 215 33772.88 162.49 17102.83 88888.00 2017-08-03 22:26:15.000 215 33772.87 162.56 17102.81 37856.07 2017-08-03 22:26:16.000 215 33772.83 162.57 17102.81 88888.00 2017-08-03 22:26:17.000 215 33772.84 162.58 17102.88 88888.00 2017-08-03 22:26:18.000 215 33772.82 162.58 17102.89 88888.00 2017-08-03 22:26:19.000 215 33772.81 162.56 17102.85 88888.00 2017-08-03 22:26:20.000 215 33772.82 162.57 17102.85 37855.99 2017-08-03 22:26:21.000 215 33772.82 162.58 17102.84 88888.00 2017-08-03 22:26:22.000 215 33772.77 162.60 17102.80 88888.00 2017-08-03 22:26:23.000 215 33772.71 162.62 17102.82 88888.00 2017-08-03 22:26:24.000 215 33772.74 162.64 17102.79 88888.00 2017-08-03 22:26:25.000 215 33772.74 162.60 17102.82 37855.94 2017-08-03 22:26:26.000 215 33772.77 162.66 17102.81 88888.00 2017-08-03 22:26:27.000 215 33772.70 162.66 17102.81 88888.00 2017-08-03 22:26:28.000 215 33772.72 162.66 17102.82 88888.00 2017-08-03 22:26:29.000 215 33772.68 162.64 17102.83 88888.00 2017-08-03 22:26:30.000 215 33772.65 162.61 17102.81 37855.99 2017-08-03 22:26:31.000 215 33772.68 162.63 17102.83 88888.00 2017-08-03 22:26:32.000 215 33772.64 162.66 17102.79 88888.00 2017-08-03 22:26:33.000 215 33772.63 162.67 17102.83 88888.00 2017-08-03 22:26:34.000 215 33772.54 162.65 17102.82 88888.00 2017-08-03 22:26:35.000 215 33772.54 162.64 17102.84 37855.67 2017-08-03 22:26:36.000 215 33772.52 162.66 17102.91 88888.00 2017-08-03 22:26:37.000 215 33772.47 162.66 17102.92 88888.00 2017-08-03 22:26:38.000 215 33772.50 162.68 17102.90 88888.00 2017-08-03 22:26:39.000 215 33772.49 162.69 17102.89 88888.00 2017-08-03 22:26:40.000 215 33772.47 162.64 17102.88 37855.68 2017-08-03 22:26:41.000 215 33772.47 162.67 17102.89 88888.00 2017-08-03 22:26:42.000 215 33772.48 162.67 17102.92 88888.00 2017-08-03 22:26:43.000 215 33772.42 162.66 17102.87 88888.00 2017-08-03 22:26:44.000 215 33772.42 162.68 17102.93 88888.00 2017-08-03 22:26:45.000 215 33772.44 162.74 17102.98 37855.60 2017-08-03 22:26:46.000 215 33772.42 162.75 17102.98 88888.00 2017-08-03 22:26:47.000 215 33772.41 162.78 17103.00 88888.00 2017-08-03 22:26:48.000 215 33772.41 162.78 17102.97 88888.00 2017-08-03 22:26:49.000 215 33772.38 162.79 17102.94 88888.00 2017-08-03 22:26:50.000 215 33772.34 162.79 17102.98 37855.62 2017-08-03 22:26:51.000 215 33772.34 162.72 17102.98 88888.00 2017-08-03 22:26:52.000 215 33772.32 162.72 17102.95 88888.00 2017-08-03 22:26:53.000 215 33772.31 162.79 17102.93 88888.00 2017-08-03 22:26:54.000 215 33772.34 162.82 17102.91 88888.00 2017-08-03 22:26:55.000 215 33772.30 162.81 17102.90 37855.62 2017-08-03 22:26:56.000 215 33772.31 162.79 17102.88 88888.00 2017-08-03 22:26:57.000 215 33772.31 162.82 17102.86 88888.00 2017-08-03 22:26:58.000 215 33772.31 162.86 17102.86 88888.00 2017-08-03 22:26:59.000 215 33772.34 162.86 17102.89 88888.00 2017-08-03 22:27:00.000 215 33772.34 162.81 17102.88 37855.56 2017-08-03 22:27:01.000 215 33772.31 162.82 17102.85 88888.00 2017-08-03 22:27:02.000 215 33772.33 162.81 17102.86 88888.00 2017-08-03 22:27:03.000 215 33772.33 162.84 17102.91 88888.00 2017-08-03 22:27:04.000 215 33772.31 162.85 17102.91 88888.00 2017-08-03 22:27:05.000 215 33772.32 162.83 17102.88 37855.53 2017-08-03 22:27:06.000 215 33772.33 162.87 17102.85 88888.00 2017-08-03 22:27:07.000 215 33772.28 162.86 17102.88 88888.00 2017-08-03 22:27:08.000 215 33772.25 162.87 17102.92 88888.00 2017-08-03 22:27:09.000 215 33772.26 162.87 17102.93 88888.00 2017-08-03 22:27:10.000 215 33772.26 162.90 17102.93 37855.46 2017-08-03 22:27:11.000 215 33772.23 162.89 17102.91 88888.00 2017-08-03 22:27:12.000 215 33772.18 162.89 17102.91 88888.00 2017-08-03 22:27:13.000 215 33772.21 162.85 17102.89 88888.00 2017-08-03 22:27:14.000 215 33772.22 162.84 17102.92 88888.00 2017-08-03 22:27:15.000 215 33772.18 162.85 17102.89 37855.46 2017-08-03 22:27:16.000 215 33772.16 162.84 17102.87 88888.00 2017-08-03 22:27:17.000 215 33772.16 162.82 17102.88 88888.00 2017-08-03 22:27:18.000 215 33772.18 162.87 17102.91 88888.00 2017-08-03 22:27:19.000 215 33772.18 162.90 17102.90 88888.00 2017-08-03 22:27:20.000 215 33772.16 162.92 17102.92 37855.50 2017-08-03 22:27:21.000 215 33772.18 162.93 17102.91 88888.00 2017-08-03 22:27:22.000 215 33772.17 162.98 17102.91 88888.00 2017-08-03 22:27:23.000 215 33772.14 163.00 17102.94 88888.00 2017-08-03 22:27:24.000 215 33772.10 162.99 17102.93 88888.00 2017-08-03 22:27:25.000 215 33772.09 163.01 17102.90 37855.46 2017-08-03 22:27:26.000 215 33772.10 163.01 17102.88 88888.00 2017-08-03 22:27:27.000 215 33772.10 163.00 17102.85 88888.00 2017-08-03 22:27:28.000 215 33772.06 163.00 17102.87 88888.00 2017-08-03 22:27:29.000 215 33772.01 162.98 17102.89 88888.00 2017-08-03 22:27:30.000 215 33772.00 163.06 17102.92 37855.28 2017-08-03 22:27:31.000 215 33771.97 163.06 17102.90 88888.00 2017-08-03 22:27:32.000 215 33771.95 163.08 17102.93 88888.00 2017-08-03 22:27:33.000 215 33771.93 163.07 17102.95 88888.00 2017-08-03 22:27:34.000 215 33771.91 163.04 17102.97 88888.00 2017-08-03 22:27:35.000 215 33771.86 163.07 17102.97 37855.25 2017-08-03 22:27:36.000 215 33771.80 163.09 17102.97 88888.00 2017-08-03 22:27:37.000 215 33771.75 163.08 17102.95 88888.00 2017-08-03 22:27:38.000 215 33771.75 163.06 17102.96 88888.00 2017-08-03 22:27:39.000 215 33771.72 163.09 17102.99 88888.00 2017-08-03 22:27:40.000 215 33771.69 163.13 17103.00 37855.00 2017-08-03 22:27:41.000 215 33771.63 163.10 17102.96 88888.00 2017-08-03 22:27:42.000 215 33771.59 163.09 17102.95 88888.00 2017-08-03 22:27:43.000 215 33771.53 163.08 17102.91 88888.00 2017-08-03 22:27:44.000 215 33771.53 163.06 17102.91 88888.00 2017-08-03 22:27:45.000 215 33771.45 163.04 17102.89 37854.90 2017-08-03 22:27:46.000 215 33771.45 163.03 17102.94 88888.00 2017-08-03 22:27:47.000 215 33771.43 163.06 17102.98 88888.00 2017-08-03 22:27:48.000 215 33771.40 163.11 17102.94 88888.00 2017-08-03 22:27:49.000 215 33771.35 163.15 17102.91 88888.00 2017-08-03 22:27:50.000 215 33771.33 163.19 17102.94 37854.76 2017-08-03 22:27:51.000 215 33771.26 163.19 17102.97 88888.00 2017-08-03 22:27:52.000 215 33771.25 163.22 17102.97 88888.00 2017-08-03 22:27:53.000 215 33771.24 163.20 17102.97 88888.00 2017-08-03 22:27:54.000 215 33771.27 163.19 17102.90 88888.00 2017-08-03 22:27:55.000 215 33771.21 163.16 17102.91 37854.61 2017-08-03 22:27:56.000 215 33771.20 163.15 17102.89 88888.00 2017-08-03 22:27:57.000 215 33771.19 163.19 17102.90 88888.00 2017-08-03 22:27:58.000 215 33771.16 163.23 17102.90 88888.00 2017-08-03 22:27:59.000 215 33771.15 163.21 17102.96 88888.00 2017-08-03 22:28:00.000 215 33771.11 163.22 17102.98 37854.60 2017-08-03 22:28:01.000 215 33771.09 163.25 17102.99 88888.00 2017-08-03 22:28:02.000 215 33771.06 163.28 17102.97 88888.00 2017-08-03 22:28:03.000 215 33771.03 163.28 17102.98 88888.00 2017-08-03 22:28:04.000 215 33771.03 163.28 17102.97 88888.00 2017-08-03 22:28:05.000 215 33771.05 163.33 17102.98 37854.49 2017-08-03 22:28:06.000 215 33771.03 163.36 17102.99 88888.00 2017-08-03 22:28:07.000 215 33771.05 163.37 17102.99 88888.00 2017-08-03 22:28:08.000 215 33771.09 163.39 17103.02 88888.00 2017-08-03 22:28:09.000 215 33771.08 163.42 17102.96 88888.00 2017-08-03 22:28:10.000 215 33771.11 163.42 17103.00 37854.46 2017-08-03 22:28:11.000 215 33771.11 163.40 17103.01 88888.00 2017-08-03 22:28:12.000 215 33771.14 163.46 17102.99 88888.00 2017-08-03 22:28:13.000 215 33771.11 163.47 17102.95 88888.00 2017-08-03 22:28:14.000 215 33771.08 163.46 17102.94 88888.00 2017-08-03 22:28:15.000 215 33771.14 163.42 17102.94 37854.42 2017-08-03 22:28:16.000 215 33771.12 163.46 17102.92 88888.00 2017-08-03 22:28:17.000 215 33771.12 163.48 17102.95 88888.00 2017-08-03 22:28:18.000 215 33771.12 163.51 17102.98 88888.00 2017-08-03 22:28:19.000 215 33771.12 163.53 17102.97 88888.00 2017-08-03 22:28:20.000 215 33771.10 163.50 17102.93 37854.42 2017-08-03 22:28:21.000 215 33771.13 163.50 17102.91 88888.00 2017-08-03 22:28:22.000 215 33771.15 163.53 17102.95 88888.00 2017-08-03 22:28:23.000 215 33771.13 163.52 17102.92 88888.00 2017-08-03 22:28:24.000 215 33771.20 163.49 17102.90 88888.00 2017-08-03 22:28:25.000 215 33771.21 163.50 17102.90 37854.49 2017-08-03 22:28:26.000 215 33771.19 163.54 17102.93 88888.00 2017-08-03 22:28:27.000 215 33771.18 163.53 17102.91 88888.00 2017-08-03 22:28:28.000 215 33771.21 163.50 17102.86 88888.00 2017-08-03 22:28:29.000 215 33771.21 163.52 17102.90 88888.00 2017-08-03 22:28:30.000 215 33771.17 163.51 17102.95 37854.69 2017-08-03 22:28:31.000 215 33771.16 163.50 17102.96 88888.00 2017-08-03 22:28:32.000 215 33771.14 163.55 17102.91 88888.00 2017-08-03 22:28:33.000 215 33771.11 163.56 17102.94 88888.00 2017-08-03 22:28:34.000 215 33771.12 163.56 17102.92 88888.00 2017-08-03 22:28:35.000 215 33771.10 163.60 17102.93 37854.57 2017-08-03 22:28:36.000 215 33771.11 163.62 17102.96 88888.00 2017-08-03 22:28:37.000 215 33771.07 163.61 17102.94 88888.00 2017-08-03 22:28:38.000 215 33771.07 163.65 17102.95 88888.00 2017-08-03 22:28:39.000 215 33771.07 163.67 17102.99 88888.00 2017-08-03 22:28:40.000 215 33770.97 163.69 17102.97 37854.39 2017-08-03 22:28:41.000 215 33770.91 163.64 17102.96 88888.00 2017-08-03 22:28:42.000 215 33770.92 163.62 17102.98 88888.00 2017-08-03 22:28:43.000 215 33770.86 163.63 17102.98 88888.00 2017-08-03 22:28:44.000 215 33770.82 163.65 17102.98 88888.00 2017-08-03 22:28:45.000 215 33770.78 163.71 17103.00 37854.29 2017-08-03 22:28:46.000 215 33770.71 163.73 17103.05 88888.00 2017-08-03 22:28:47.000 215 33770.66 163.72 17103.04 88888.00 2017-08-03 22:28:48.000 215 33770.58 163.71 17103.05 88888.00 2017-08-03 22:28:49.000 215 33770.55 163.73 17103.09 88888.00 2017-08-03 22:28:50.000 215 33770.49 163.76 17103.08 37853.99 2017-08-03 22:28:51.000 215 33770.44 163.71 17103.05 88888.00 2017-08-03 22:28:52.000 215 33770.41 163.71 17103.04 88888.00 2017-08-03 22:28:53.000 215 33770.39 163.72 17103.06 88888.00 2017-08-03 22:28:54.000 215 33770.33 163.75 17103.11 88888.00 2017-08-03 22:28:55.000 215 33770.29 163.78 17103.08 37853.85 2017-08-03 22:28:56.000 215 33770.25 163.76 17103.08 88888.00 2017-08-03 22:28:57.000 215 33770.17 163.76 17103.08 88888.00 2017-08-03 22:28:58.000 215 33770.14 163.77 17103.10 88888.00 2017-08-03 22:28:59.000 215 33770.08 163.78 17103.11 88888.00 2017-08-03 22:29:00.000 215 33770.03 163.79 17103.16 37853.65 2017-08-03 22:29:01.000 215 33769.98 163.82 17103.15 88888.00 2017-08-03 22:29:02.000 215 33769.94 163.86 17103.13 88888.00 2017-08-03 22:29:03.000 215 33769.94 163.83 17103.10 88888.00 2017-08-03 22:29:04.000 215 33769.92 163.87 17103.12 88888.00 2017-08-03 22:29:05.000 215 33769.82 163.89 17103.15 37853.57 2017-08-03 22:29:06.000 215 33769.81 163.93 17103.14 88888.00 2017-08-03 22:29:07.000 215 33769.75 163.91 17103.10 88888.00 2017-08-03 22:29:08.000 215 33769.74 163.94 17103.12 88888.00 2017-08-03 22:29:09.000 215 33769.68 163.94 17103.15 88888.00 2017-08-03 22:29:10.000 215 33769.67 163.93 17103.11 37853.35 2017-08-03 22:29:11.000 215 33769.67 163.94 17103.07 88888.00 2017-08-03 22:29:12.000 215 33769.64 163.94 17103.06 88888.00 2017-08-03 22:29:13.000 215 33769.63 163.96 17103.04 88888.00 2017-08-03 22:29:14.000 215 33769.67 163.93 17103.06 88888.00 2017-08-03 22:29:15.000 215 33769.67 163.99 17103.07 37853.11 2017-08-03 22:29:16.000 215 33769.66 164.03 17103.07 88888.00 2017-08-03 22:29:17.000 215 33769.61 164.04 17103.05 88888.00 2017-08-03 22:29:18.000 215 33769.62 164.05 17103.09 88888.00 2017-08-03 22:29:19.000 215 33769.63 164.04 17103.08 88888.00 2017-08-03 22:29:20.000 215 33769.65 164.07 17103.08 37853.28 2017-08-03 22:29:21.000 215 33769.69 164.11 17103.11 88888.00 2017-08-03 22:29:22.000 215 33769.69 164.14 17103.14 88888.00 2017-08-03 22:29:23.000 215 33769.76 164.13 17103.12 88888.00 2017-08-03 22:29:24.000 215 33769.74 164.15 17103.10 88888.00 2017-08-03 22:29:25.000 215 33769.75 164.18 17103.06 37853.26 2017-08-03 22:29:26.000 215 33769.76 164.19 17103.05 88888.00 2017-08-03 22:29:27.000 215 33769.73 164.19 17103.04 88888.00 2017-08-03 22:29:28.000 215 33769.78 164.17 17103.05 88888.00 2017-08-03 22:29:29.000 215 33769.83 164.19 17103.08 88888.00 2017-08-03 22:29:30.000 215 33769.88 164.20 17103.08 37853.39 2017-08-03 22:29:31.000 215 33769.90 164.18 17103.06 88888.00 2017-08-03 22:29:32.000 215 33769.93 164.20 17103.03 88888.00 2017-08-03 22:29:33.000 215 33769.94 164.23 17103.02 88888.00 2017-08-03 22:29:34.000 215 33769.95 164.21 17103.02 88888.00 2017-08-03 22:29:35.000 215 33769.98 164.19 17103.06 37853.42 2017-08-03 22:29:36.000 215 33770.00 164.16 17103.10 88888.00 2017-08-03 22:29:37.000 215 33770.03 164.18 17103.07 88888.00 2017-08-03 22:29:38.000 215 33770.04 164.19 17103.06 88888.00 2017-08-03 22:29:39.000 215 33770.05 164.17 17103.05 88888.00 2017-08-03 22:29:40.000 215 33770.07 164.15 17103.05 37853.60 2017-08-03 22:29:41.000 215 33770.07 164.12 17103.05 88888.00 2017-08-03 22:29:42.000 215 33770.08 164.12 17103.03 88888.00 2017-08-03 22:29:43.000 215 33770.03 164.10 17103.01 88888.00 2017-08-03 22:29:44.000 215 33770.01 164.13 17103.03 88888.00 2017-08-03 22:29:45.000 215 33770.02 164.16 17103.04 37853.46 2017-08-03 22:29:46.000 215 33770.04 164.18 17103.03 88888.00 2017-08-03 22:29:47.000 215 33770.01 164.16 17103.05 88888.00 2017-08-03 22:29:48.000 215 33770.02 164.12 17103.07 88888.00 2017-08-03 22:29:49.000 215 33769.95 164.13 17103.06 88888.00 2017-08-03 22:29:50.000 215 33769.93 164.11 17103.05 37853.39 2017-08-03 22:29:51.000 215 33769.93 164.11 17103.01 88888.00 2017-08-03 22:29:52.000 215 33769.93 164.13 17103.05 88888.00 2017-08-03 22:29:53.000 215 33769.92 164.10 17103.07 88888.00 2017-08-03 22:29:54.000 215 33769.91 164.11 17103.06 88888.00 2017-08-03 22:29:55.000 215 33769.89 164.07 17103.01 37853.42 2017-08-03 22:29:56.000 215 33769.89 164.08 17103.03 88888.00 2017-08-03 22:29:57.000 215 33769.83 164.10 17103.01 88888.00 2017-08-03 22:29:58.000 215 33769.80 164.14 17103.00 88888.00 2017-08-03 22:29:59.000 215 33769.79 164.15 17103.02 88888.00 2017-08-03 22:30:00.000 215 33769.80 164.17 17103.01 37853.36 2017-08-03 22:30:01.000 215 33769.77 164.15 17102.99 88888.00 2017-08-03 22:30:02.000 215 33769.74 164.12 17103.01 88888.00 2017-08-03 22:30:03.000 215 33769.72 164.16 17103.01 88888.00 2017-08-03 22:30:04.000 215 33769.72 164.18 17103.04 88888.00 2017-08-03 22:30:05.000 215 33769.69 164.19 17103.08 37853.21 2017-08-03 22:30:06.000 215 33769.62 164.20 17103.07 88888.00 2017-08-03 22:30:07.000 215 33769.57 164.16 17103.07 88888.00 2017-08-03 22:30:08.000 215 33769.56 164.19 17103.11 88888.00 2017-08-03 22:30:09.000 215 33769.57 164.25 17103.07 88888.00 2017-08-03 22:30:10.000 215 33769.57 164.21 17103.07 37853.14 2017-08-03 22:30:11.000 215 33769.55 164.17 17103.06 88888.00 2017-08-03 22:30:12.000 215 33769.55 164.17 17103.04 88888.00 2017-08-03 22:30:13.000 215 33769.56 164.21 17103.03 88888.00 2017-08-03 22:30:14.000 215 33769.53 164.22 17103.02 88888.00 2017-08-03 22:30:15.000 215 33769.48 164.20 17103.05 37853.11 2017-08-03 22:30:16.000 215 33769.52 164.21 17103.05 88888.00 2017-08-03 22:30:17.000 215 33769.52 164.21 17103.03 88888.00 2017-08-03 22:30:18.000 215 33769.54 164.23 17103.02 88888.00 2017-08-03 22:30:19.000 215 33769.56 164.27 17103.03 88888.00 2017-08-03 22:30:20.000 215 33769.58 164.29 17103.06 37853.10 2017-08-03 22:30:21.000 215 33769.58 164.27 17103.07 88888.00 2017-08-03 22:30:22.000 215 33769.58 164.26 17103.10 88888.00 2017-08-03 22:30:23.000 215 33769.58 164.26 17103.06 88888.00 2017-08-03 22:30:24.000 215 33769.63 164.25 17103.08 88888.00 2017-08-03 22:30:25.000 215 33769.65 164.29 17103.05 37853.11 2017-08-03 22:30:26.000 215 33769.68 164.28 17103.07 88888.00 2017-08-03 22:30:27.000 215 33769.70 164.28 17103.10 88888.00 2017-08-03 22:30:28.000 215 33769.66 164.32 17103.07 88888.00 2017-08-03 22:30:29.000 215 33769.65 164.34 17103.07 88888.00 2017-08-03 22:30:30.000 215 33769.63 164.39 17103.10 37853.19 2017-08-03 22:30:31.000 215 33769.64 164.39 17103.08 88888.00 2017-08-03 22:30:32.000 215 33769.66 164.38 17103.08 88888.00 2017-08-03 22:30:33.000 215 33769.69 164.40 17103.07 88888.00 2017-08-03 22:30:34.000 215 33769.67 164.40 17103.06 88888.00 2017-08-03 22:30:35.000 215 33769.66 164.41 17103.04 37853.24 2017-08-03 22:30:36.000 215 33769.68 164.43 17103.02 88888.00 2017-08-03 22:30:37.000 215 33769.69 164.42 17103.06 88888.00 2017-08-03 22:30:38.000 215 33769.72 164.46 17103.06 88888.00 2017-08-03 22:30:39.000 215 33769.75 164.40 17103.07 88888.00 2017-08-03 22:30:40.000 215 33769.77 164.42 17103.10 37853.28 2017-08-03 22:30:41.000 215 33769.80 164.43 17103.03 88888.00 2017-08-03 22:30:42.000 215 33769.82 164.41 17102.99 88888.00 2017-08-03 22:30:43.000 215 33769.82 164.39 17103.00 88888.00 2017-08-03 22:30:44.000 215 33769.83 164.41 17103.02 88888.00 2017-08-03 22:30:45.000 215 33769.83 164.42 17103.03 37853.35 2017-08-03 22:30:46.000 215 33769.84 164.44 17103.03 88888.00 2017-08-03 22:30:47.000 215 33769.82 164.45 17103.02 88888.00 2017-08-03 22:30:48.000 215 33769.85 164.41 17103.01 88888.00 2017-08-03 22:30:49.000 215 33769.88 164.43 17102.96 88888.00 2017-08-03 22:30:50.000 215 33769.86 164.44 17102.95 37853.51 2017-08-03 22:30:51.000 215 33769.91 164.47 17102.96 88888.00 2017-08-03 22:30:52.000 215 33769.88 164.49 17102.97 88888.00 2017-08-03 22:30:53.000 215 33769.84 164.49 17102.99 88888.00 2017-08-03 22:30:54.000 215 33769.88 164.50 17102.98 88888.00 2017-08-03 22:30:55.000 215 33769.88 164.50 17102.96 37853.40 2017-08-03 22:30:56.000 215 33769.91 164.55 17102.89 88888.00 2017-08-03 22:30:57.000 215 33769.91 164.59 17102.92 88888.00 2017-08-03 22:30:58.000 215 33769.88 164.61 17102.96 88888.00 2017-08-03 22:30:59.000 215 33769.86 164.55 17103.00 88888.00 2017-08-03 22:31:00.000 215 33769.85 164.50 17103.05 37853.39 2017-08-03 22:31:01.000 215 33769.84 164.49 17103.01 88888.00 2017-08-03 22:31:02.000 215 33769.80 164.54 17103.07 88888.00 2017-08-03 22:31:03.000 215 33769.80 164.56 17103.03 88888.00 2017-08-03 22:31:04.000 215 33769.81 164.55 17103.01 88888.00 2017-08-03 22:31:05.000 215 33769.80 164.56 17102.97 37853.28 2017-08-03 22:31:06.000 215 33769.79 164.56 17102.97 88888.00 2017-08-03 22:31:07.000 215 33769.82 164.59 17102.97 88888.00 2017-08-03 22:31:08.000 215 33769.77 164.59 17102.91 88888.00 2017-08-03 22:31:09.000 215 33769.73 164.55 17102.91 88888.00 2017-08-03 22:31:10.000 215 33769.74 164.58 17102.96 37853.28 2017-08-03 22:31:11.000 215 33769.78 164.57 17102.94 88888.00 2017-08-03 22:31:12.000 215 33769.80 164.59 17102.95 88888.00 2017-08-03 22:31:13.000 215 33769.83 164.61 17102.90 88888.00 2017-08-03 22:31:14.000 215 33769.81 164.64 17102.92 88888.00 2017-08-03 22:31:15.000 215 33769.79 164.60 17102.91 37853.22 2017-08-03 22:31:16.000 215 33769.76 164.60 17102.92 88888.00 2017-08-03 22:31:17.000 215 33769.74 164.61 17102.97 88888.00 2017-08-03 22:31:18.000 215 33769.73 164.59 17102.97 88888.00 2017-08-03 22:31:19.000 215 33769.78 164.57 17102.98 88888.00 2017-08-03 22:31:20.000 215 33769.75 164.58 17102.97 37853.38 2017-08-03 22:31:21.000 215 33769.75 164.54 17102.96 88888.00 2017-08-03 22:31:22.000 215 33769.77 164.52 17102.92 88888.00 2017-08-03 22:31:23.000 215 33769.75 164.54 17102.94 88888.00 2017-08-03 22:31:24.000 215 33769.78 164.53 17102.97 88888.00 2017-08-03 22:31:25.000 215 33769.80 164.54 17102.95 37853.38 2017-08-03 22:31:26.000 215 33769.79 164.57 17102.97 88888.00 2017-08-03 22:31:27.000 215 33769.80 164.54 17102.93 88888.00 2017-08-03 22:31:28.000 215 33769.79 164.53 17102.89 88888.00 2017-08-03 22:31:29.000 215 33769.80 164.56 17102.87 88888.00 2017-08-03 22:31:30.000 215 33769.83 164.59 17102.90 37853.29 2017-08-03 22:31:31.000 215 33769.82 164.57 17102.92 88888.00 2017-08-03 22:31:32.000 215 33769.80 164.55 17102.93 88888.00 2017-08-03 22:31:33.000 215 33769.79 164.55 17102.89 88888.00 2017-08-03 22:31:34.000 215 33769.85 164.54 17102.94 88888.00 2017-08-03 22:31:35.000 215 33769.87 164.57 17102.92 37853.32 2017-08-03 22:31:36.000 215 33769.89 164.56 17102.93 88888.00 2017-08-03 22:31:37.000 215 33769.84 164.53 17102.95 88888.00 2017-08-03 22:31:38.000 215 33769.83 164.52 17102.93 88888.00 2017-08-03 22:31:39.000 215 33769.87 164.58 17102.94 88888.00 2017-08-03 22:31:40.000 215 33769.86 164.59 17102.94 37853.32 2017-08-03 22:31:41.000 215 33769.86 164.54 17102.91 88888.00 2017-08-03 22:31:42.000 215 33769.83 164.53 17102.90 88888.00 2017-08-03 22:31:43.000 215 33769.81 164.60 17102.95 88888.00 2017-08-03 22:31:44.000 215 33769.80 164.58 17102.93 88888.00 2017-08-03 22:31:45.000 215 33769.75 164.54 17102.88 37853.28 2017-08-03 22:31:46.000 215 33769.77 164.55 17102.88 88888.00 2017-08-03 22:31:47.000 215 33769.76 164.59 17102.88 88888.00 2017-08-03 22:31:48.000 215 33769.74 164.64 17102.94 88888.00 2017-08-03 22:31:49.000 215 33769.72 164.69 17102.96 88888.00 2017-08-03 22:31:50.000 215 33769.68 164.69 17102.91 37853.32 2017-08-03 22:31:51.000 215 33769.67 164.67 17102.95 88888.00 2017-08-03 22:31:52.000 215 33769.62 164.67 17102.95 88888.00 2017-08-03 22:31:53.000 215 33769.57 164.68 17102.94 88888.00 2017-08-03 22:31:54.000 215 33769.58 164.66 17102.93 88888.00 2017-08-03 22:31:55.000 215 33769.52 164.67 17102.96 37853.11 2017-08-03 22:31:56.000 215 33769.47 164.65 17102.94 88888.00 2017-08-03 22:31:57.000 215 33769.39 164.68 17102.94 88888.00 2017-08-03 22:31:58.000 215 33769.38 164.68 17102.95 88888.00 2017-08-03 22:31:59.000 215 33769.39 164.69 17102.97 88888.00 2017-08-03 22:32:00.000 215 33769.36 164.70 17102.98 37853.14 2017-08-03 22:32:01.000 215 33769.33 164.68 17102.96 88888.00 2017-08-03 22:32:02.000 215 33769.26 164.73 17102.96 88888.00 2017-08-03 22:32:03.000 215 33769.22 164.71 17102.97 88888.00 2017-08-03 22:32:04.000 215 33769.19 164.72 17102.95 88888.00 2017-08-03 22:32:05.000 215 33769.14 164.72 17102.95 37852.86 2017-08-03 22:32:06.000 215 33769.09 164.71 17102.97 88888.00 2017-08-03 22:32:07.000 215 33769.01 164.69 17102.96 88888.00 2017-08-03 22:32:08.000 215 33768.99 164.66 17102.97 88888.00 2017-08-03 22:32:09.000 215 33769.00 164.70 17103.01 88888.00 2017-08-03 22:32:10.000 215 33768.97 164.70 17103.04 37852.67 2017-08-03 22:32:11.000 215 33768.93 164.68 17103.02 88888.00 2017-08-03 22:32:12.000 215 33768.87 164.65 17103.01 88888.00 2017-08-03 22:32:13.000 215 33768.78 164.61 17103.01 88888.00 2017-08-03 22:32:14.000 215 33768.76 164.60 17103.02 88888.00 2017-08-03 22:32:15.000 215 33768.74 164.59 17103.03 37852.56 2017-08-03 22:32:16.000 215 33768.70 164.62 17103.03 88888.00 2017-08-03 22:32:17.000 215 33768.65 164.63 17103.03 88888.00 2017-08-03 22:32:18.000 215 33768.62 164.63 17103.05 88888.00 2017-08-03 22:32:19.000 215 33768.57 164.64 17103.00 88888.00 2017-08-03 22:32:20.000 215 33768.56 164.65 17103.01 37852.36 2017-08-03 22:32:21.000 215 33768.54 164.63 17103.06 88888.00 2017-08-03 22:32:22.000 215 33768.50 164.61 17103.08 88888.00 2017-08-03 22:32:23.000 215 33768.44 164.60 17103.05 88888.00 2017-08-03 22:32:24.000 215 33768.47 164.61 17103.04 88888.00 2017-08-03 22:32:25.000 215 33768.45 164.66 17103.04 37852.28 2017-08-03 22:32:26.000 215 33768.44 164.65 17103.07 88888.00 2017-08-03 22:32:27.000 215 33768.40 164.61 17103.04 88888.00 2017-08-03 22:32:28.000 215 33768.35 164.66 17103.02 88888.00 2017-08-03 22:32:29.000 215 33768.34 164.68 17103.05 88888.00 2017-08-03 22:32:30.000 215 33768.33 164.66 17103.06 37852.06 2017-08-03 22:32:31.000 215 33768.27 164.63 17103.08 88888.00 2017-08-03 22:32:32.000 215 33768.28 164.62 17103.13 88888.00 2017-08-03 22:32:33.000 215 33768.22 164.62 17103.12 88888.00 2017-08-03 22:32:34.000 215 33768.20 164.65 17103.13 88888.00 2017-08-03 22:32:35.000 215 33768.14 164.65 17103.11 37852.01 2017-08-03 22:32:36.000 215 33768.11 164.65 17103.07 88888.00 2017-08-03 22:32:37.000 215 33768.05 164.69 17103.09 88888.00 2017-08-03 22:32:38.000 215 33768.06 164.71 17103.11 88888.00 2017-08-03 22:32:39.000 215 33768.08 164.70 17103.12 88888.00 2017-08-03 22:32:40.000 215 33768.05 164.73 17103.09 37851.78 2017-08-03 22:32:41.000 215 33768.04 164.73 17103.10 88888.00 2017-08-03 22:32:42.000 215 33767.98 164.76 17103.13 88888.00 2017-08-03 22:32:43.000 215 33767.95 164.79 17103.13 88888.00 2017-08-03 22:32:44.000 215 33767.83 164.82 17103.11 88888.00 2017-08-03 22:32:45.000 215 33767.82 164.85 17103.13 37851.82 2017-08-03 22:32:46.000 215 33767.78 164.88 17103.12 88888.00 2017-08-03 22:32:47.000 215 33767.73 164.89 17103.10 88888.00 2017-08-03 22:32:48.000 215 33767.70 164.91 17103.06 88888.00 2017-08-03 22:32:49.000 215 33767.61 164.93 17103.03 88888.00 2017-08-03 22:32:50.000 215 33767.55 164.94 17103.08 37851.57 2017-08-03 22:32:51.000 215 33767.51 164.96 17103.07 88888.00 2017-08-03 22:32:52.000 215 33767.44 164.95 17103.03 88888.00 2017-08-03 22:32:53.000 215 33767.33 164.96 17103.07 88888.00 2017-08-03 22:32:54.000 215 33767.28 164.98 17103.14 88888.00 2017-08-03 22:32:55.000 215 33767.23 164.99 17103.17 37851.21 2017-08-03 22:32:56.000 215 33767.14 165.02 17103.21 88888.00 2017-08-03 22:32:57.000 215 33767.05 165.05 17103.20 88888.00 2017-08-03 22:32:58.000 215 33767.00 165.04 17103.25 88888.00 2017-08-03 22:32:59.000 215 33766.97 165.06 17103.25 88888.00 2017-08-03 22:33:00.000 215 33766.90 165.10 17103.23 37851.06 2017-08-03 22:33:01.000 215 33766.84 165.13 17103.21 88888.00 2017-08-03 22:33:02.000 215 33766.77 165.17 17103.22 88888.00 2017-08-03 22:33:03.000 215 33766.68 165.16 17103.21 88888.00 2017-08-03 22:33:04.000 215 33766.62 165.10 17103.23 88888.00 2017-08-03 22:33:05.000 215 33766.54 165.09 17103.25 37850.74 2017-08-03 22:33:06.000 215 33766.47 165.13 17103.25 88888.00 2017-08-03 22:33:07.000 215 33766.34 165.09 17103.28 88888.00 2017-08-03 22:33:08.000 215 33766.27 165.16 17103.32 88888.00 2017-08-03 22:33:09.000 215 33766.21 165.16 17103.32 88888.00 2017-08-03 22:33:10.000 215 33766.15 165.15 17103.28 37850.38 2017-08-03 22:33:11.000 215 33766.04 165.19 17103.29 88888.00 2017-08-03 22:33:12.000 215 33765.96 165.19 17103.32 88888.00 2017-08-03 22:33:13.000 215 33765.85 165.17 17103.33 88888.00 2017-08-03 22:33:14.000 215 33765.78 165.20 17103.35 88888.00 2017-08-03 22:33:15.000 215 33765.69 165.22 17103.34 37850.04 2017-08-03 22:33:16.000 215 33765.58 165.24 17103.35 88888.00 2017-08-03 22:33:17.000 215 33765.50 165.23 17103.39 88888.00 2017-08-03 22:33:18.000 215 33765.44 165.28 17103.37 88888.00 2017-08-03 22:33:19.000 215 33765.39 165.30 17103.39 88888.00 2017-08-03 22:33:20.000 215 33765.30 165.29 17103.40 37849.60 2017-08-03 22:33:21.000 215 33765.21 165.30 17103.40 88888.00 2017-08-03 22:33:22.000 215 33765.15 165.31 17103.39 88888.00 2017-08-03 22:33:23.000 215 33765.06 165.39 17103.40 88888.00 2017-08-03 22:33:24.000 215 33764.97 165.43 17103.40 88888.00 2017-08-03 22:33:25.000 215 33764.90 165.36 17103.39 37849.39 2017-08-03 22:33:26.000 215 33764.78 165.35 17103.41 88888.00 2017-08-03 22:33:27.000 215 33764.73 165.39 17103.44 88888.00 2017-08-03 22:33:28.000 215 33764.65 165.44 17103.42 88888.00 2017-08-03 22:33:29.000 215 33764.56 165.50 17103.45 88888.00 2017-08-03 22:33:30.000 215 33764.49 165.50 17103.48 37849.00 2017-08-03 22:33:31.000 215 33764.41 165.52 17103.52 88888.00 2017-08-03 22:33:32.000 215 33764.36 165.55 17103.50 88888.00 2017-08-03 22:33:33.000 215 33764.28 165.59 17103.49 88888.00 2017-08-03 22:33:34.000 215 33764.22 165.62 17103.54 88888.00 2017-08-03 22:33:35.000 215 33764.15 165.60 17103.51 37848.60 2017-08-03 22:33:36.000 215 33764.05 165.63 17103.48 88888.00 2017-08-03 22:33:37.000 215 33763.99 165.64 17103.50 88888.00 2017-08-03 22:33:38.000 215 33763.94 165.64 17103.53 88888.00 2017-08-03 22:33:39.000 215 33763.89 165.67 17103.54 88888.00 2017-08-03 22:33:40.000 215 33763.82 165.70 17103.55 37848.26 2017-08-03 22:33:41.000 215 33763.74 165.67 17103.57 88888.00 2017-08-03 22:33:42.000 215 33763.68 165.67 17103.60 88888.00 2017-08-03 22:33:43.000 215 33763.59 165.67 17103.56 88888.00 2017-08-03 22:33:44.000 215 33763.54 165.66 17103.56 88888.00 2017-08-03 22:33:45.000 215 33763.48 165.67 17103.55 37848.14 2017-08-03 22:33:46.000 215 33763.42 165.62 17103.52 88888.00 2017-08-03 22:33:47.000 215 33763.34 165.66 17103.53 88888.00 2017-08-03 22:33:48.000 215 33763.28 165.70 17103.57 88888.00 2017-08-03 22:33:49.000 215 33763.21 165.65 17103.56 88888.00 2017-08-03 22:33:50.000 215 33763.12 165.65 17103.57 37847.67 2017-08-03 22:33:51.000 215 33763.08 165.63 17103.62 88888.00 2017-08-03 22:33:52.000 215 33762.97 165.62 17103.66 88888.00 2017-08-03 22:33:53.000 215 33762.88 165.64 17103.65 88888.00 2017-08-03 22:33:54.000 215 33762.83 165.58 17103.70 88888.00 2017-08-03 22:33:55.000 215 33762.74 165.56 17103.71 37847.39 2017-08-03 22:33:56.000 215 33762.71 165.56 17103.69 88888.00 2017-08-03 22:33:57.000 215 33762.66 165.57 17103.69 88888.00 2017-08-03 22:33:58.000 215 33762.64 165.61 17103.70 88888.00 2017-08-03 22:33:59.000 215 33762.55 165.62 17103.71 88888.00 2017-08-03 22:34:00.000 215 33762.44 165.62 17103.67 37847.12 2017-08-03 22:34:01.000 215 33762.38 165.59 17103.62 88888.00 2017-08-03 22:34:02.000 215 33762.29 165.60 17103.62 88888.00 2017-08-03 22:34:03.000 215 33762.23 165.60 17103.61 88888.00 2017-08-03 22:34:04.000 215 33762.16 165.56 17103.62 88888.00 2017-08-03 22:34:05.000 215 33762.08 165.56 17103.66 37846.83 2017-08-03 22:34:06.000 215 33762.01 165.54 17103.68 88888.00 2017-08-03 22:34:07.000 215 33761.95 165.51 17103.68 88888.00 2017-08-03 22:34:08.000 215 33761.86 165.49 17103.67 88888.00 2017-08-03 22:34:09.000 215 33761.79 165.47 17103.68 88888.00 2017-08-03 22:34:10.000 215 33761.74 165.48 17103.72 37846.38 2017-08-03 22:34:11.000 215 33761.67 165.47 17103.74 88888.00 2017-08-03 22:34:12.000 215 33761.58 165.50 17103.78 88888.00 2017-08-03 22:34:13.000 215 33761.48 165.48 17103.78 88888.00 2017-08-03 22:34:14.000 215 33761.41 165.49 17103.75 88888.00 2017-08-03 22:34:15.000 215 33761.37 165.48 17103.72 37846.31 2017-08-03 22:34:16.000 215 33761.26 165.48 17103.75 88888.00 2017-08-03 22:34:17.000 215 33761.16 165.47 17103.72 88888.00 2017-08-03 22:34:18.000 215 33761.10 165.45 17103.75 88888.00 2017-08-03 22:34:19.000 215 33761.03 165.44 17103.81 88888.00 2017-08-03 22:34:20.000 215 33760.97 165.38 17103.81 37845.97 2017-08-03 22:34:21.000 215 33760.89 165.39 17103.83 88888.00 2017-08-03 22:34:22.000 215 33760.84 165.40 17103.75 88888.00 2017-08-03 22:34:23.000 215 33760.78 165.40 17103.75 88888.00 2017-08-03 22:34:24.000 215 33760.72 165.39 17103.79 88888.00 2017-08-03 22:34:25.000 215 33760.65 165.38 17103.82 37845.61 2017-08-03 22:34:26.000 215 33760.57 165.40 17103.83 88888.00 2017-08-03 22:34:27.000 215 33760.50 165.35 17103.84 88888.00 2017-08-03 22:34:28.000 215 33760.44 165.35 17103.83 88888.00 2017-08-03 22:34:29.000 215 33760.35 165.35 17103.82 88888.00 2017-08-03 22:34:30.000 215 33760.29 165.34 17103.80 37845.22 2017-08-03 22:34:31.000 215 33760.26 165.35 17103.82 88888.00 2017-08-03 22:34:32.000 215 33760.20 165.38 17103.80 88888.00 2017-08-03 22:34:33.000 215 33760.12 165.40 17103.81 88888.00 2017-08-03 22:34:34.000 215 33760.05 165.36 17103.81 88888.00 2017-08-03 22:34:35.000 215 33759.98 165.38 17103.80 37845.04 2017-08-03 22:34:36.000 215 33759.95 165.40 17103.84 88888.00 2017-08-03 22:34:37.000 215 33759.87 165.41 17103.87 88888.00 2017-08-03 22:34:38.000 215 33759.79 165.40 17103.82 88888.00 2017-08-03 22:34:39.000 215 33759.69 165.38 17103.83 88888.00 2017-08-03 22:34:40.000 215 33759.61 165.41 17103.86 37844.76 2017-08-03 22:34:41.000 215 33759.51 165.39 17103.84 88888.00 2017-08-03 22:34:42.000 215 33759.47 165.41 17103.84 88888.00 2017-08-03 22:34:43.000 215 33759.46 165.45 17103.83 88888.00 2017-08-03 22:34:44.000 215 33759.41 165.46 17103.86 88888.00 2017-08-03 22:34:45.000 215 33759.35 165.46 17103.91 37844.57 2017-08-03 22:34:46.000 215 33759.31 165.44 17103.95 88888.00 2017-08-03 22:34:47.000 215 33759.30 165.47 17103.88 88888.00 2017-08-03 22:34:48.000 215 33759.28 165.45 17103.96 88888.00 2017-08-03 22:34:49.000 215 33759.23 165.47 17103.97 88888.00 2017-08-03 22:34:50.000 215 33759.17 165.44 17103.97 37844.24 2017-08-03 22:34:51.000 215 33759.10 165.44 17104.00 88888.00 2017-08-03 22:34:52.000 215 33759.10 165.48 17104.00 88888.00 2017-08-03 22:34:53.000 215 33759.03 165.49 17103.98 88888.00 2017-08-03 22:34:54.000 215 33758.97 165.47 17103.93 88888.00 2017-08-03 22:34:55.000 215 33758.91 165.49 17103.91 37844.10 2017-08-03 22:34:56.000 215 33758.87 165.48 17103.92 88888.00 2017-08-03 22:34:57.000 215 33758.81 165.48 17103.92 88888.00 2017-08-03 22:34:58.000 215 33758.78 165.50 17103.93 88888.00 2017-08-03 22:34:59.000 215 33758.74 165.55 17103.96 88888.00 2017-08-03 22:35:00.000 215 33758.67 165.52 17103.97 37843.85 2017-08-03 22:35:01.000 215 33758.64 165.52 17103.94 88888.00 2017-08-03 22:35:02.000 215 33758.60 165.48 17103.93 88888.00 2017-08-03 22:35:03.000 215 33758.56 165.50 17103.96 88888.00 2017-08-03 22:35:04.000 215 33758.51 165.54 17103.98 88888.00 2017-08-03 22:35:05.000 215 33758.45 165.52 17103.98 37843.79 2017-08-03 22:35:06.000 215 33758.42 165.54 17103.95 88888.00 2017-08-03 22:35:07.000 215 33758.37 165.59 17103.95 88888.00 2017-08-03 22:35:08.000 215 33758.30 165.59 17103.95 88888.00 2017-08-03 22:35:09.000 215 33758.29 165.63 17103.95 88888.00 2017-08-03 22:35:10.000 215 33758.29 165.64 17103.98 37843.57 2017-08-03 22:35:11.000 215 33758.25 165.62 17103.97 88888.00 2017-08-03 22:35:12.000 215 33758.22 165.63 17103.96 88888.00 2017-08-03 22:35:13.000 215 33758.14 165.62 17103.99 88888.00 2017-08-03 22:35:14.000 215 33758.07 165.63 17103.99 88888.00 2017-08-03 22:35:15.000 215 33757.99 165.62 17104.00 37843.49 2017-08-03 22:35:16.000 215 33757.98 165.63 17104.01 88888.00 2017-08-03 22:35:17.000 215 33757.97 165.64 17103.97 88888.00 2017-08-03 22:35:18.000 215 33757.96 165.69 17103.95 88888.00 2017-08-03 22:35:19.000 215 33757.91 165.67 17104.02 88888.00 2017-08-03 22:35:20.000 215 33757.84 165.65 17104.03 37843.14 2017-08-03 22:35:21.000 215 33757.79 165.63 17104.04 88888.00 2017-08-03 22:35:22.000 215 33757.76 165.62 17104.03 88888.00 2017-08-03 22:35:23.000 215 33757.74 165.59 17104.04 88888.00 2017-08-03 22:35:24.000 215 33757.72 165.61 17104.02 88888.00 2017-08-03 22:35:25.000 215 33757.69 165.66 17104.03 37843.03 2017-08-03 22:35:26.000 215 33757.67 165.67 17104.04 88888.00 2017-08-03 22:35:27.000 215 33757.65 165.68 17104.03 88888.00 2017-08-03 22:35:28.000 215 33757.61 165.67 17104.02 88888.00 2017-08-03 22:35:29.000 215 33757.59 165.68 17104.00 88888.00 2017-08-03 22:35:30.000 215 33757.55 165.71 17103.96 37842.83 2017-08-03 22:35:31.000 215 33757.53 165.70 17103.95 88888.00 2017-08-03 22:35:32.000 215 33757.53 165.72 17103.94 88888.00 2017-08-03 22:35:33.000 215 33757.48 165.72 17103.91 88888.00 2017-08-03 22:35:34.000 215 33757.44 165.74 17103.96 88888.00 2017-08-03 22:35:35.000 215 33757.39 165.77 17103.99 37842.82 2017-08-03 22:35:36.000 215 33757.36 165.80 17104.00 88888.00 2017-08-03 22:35:37.000 215 33757.30 165.77 17104.01 88888.00 2017-08-03 22:35:38.000 215 33757.27 165.75 17103.99 88888.00 2017-08-03 22:35:39.000 215 33757.26 165.73 17103.99 88888.00 2017-08-03 22:35:40.000 215 33757.24 165.72 17103.98 37842.69 2017-08-03 22:35:41.000 215 33757.20 165.75 17103.98 88888.00 2017-08-03 22:35:42.000 215 33757.12 165.77 17103.93 88888.00 2017-08-03 22:35:43.000 215 33757.15 165.77 17103.96 88888.00 2017-08-03 22:35:44.000 215 33757.15 165.76 17103.97 88888.00 2017-08-03 22:35:45.000 215 33757.12 165.76 17103.98 37842.62 2017-08-03 22:35:46.000 215 33757.06 165.77 17103.98 88888.00 2017-08-03 22:35:47.000 215 33757.01 165.83 17103.99 88888.00 2017-08-03 22:35:48.000 215 33756.98 165.84 17104.00 88888.00 2017-08-03 22:35:49.000 215 33756.93 165.86 17103.99 88888.00 2017-08-03 22:35:50.000 215 33756.91 165.87 17104.01 37842.39 2017-08-03 22:35:51.000 215 33756.88 165.88 17103.99 88888.00 2017-08-03 22:35:52.000 215 33756.83 165.90 17103.93 88888.00 2017-08-03 22:35:53.000 215 33756.80 165.89 17103.90 88888.00 2017-08-03 22:35:54.000 215 33756.74 165.90 17103.95 88888.00 2017-08-03 22:35:55.000 215 33756.73 165.87 17103.95 37842.35 2017-08-03 22:35:56.000 215 33756.70 165.89 17103.95 88888.00 2017-08-03 22:35:57.000 215 33756.67 165.91 17104.03 88888.00 2017-08-03 22:35:58.000 215 33756.68 165.91 17104.01 88888.00 2017-08-03 22:35:59.000 215 33756.65 165.90 17103.97 88888.00 2017-08-03 22:36:00.000 215 33756.62 165.89 17103.97 37842.11 2017-08-03 22:36:01.000 215 33756.60 165.91 17103.99 88888.00 2017-08-03 22:36:02.000 215 33756.58 165.92 17103.99 88888.00 2017-08-03 22:36:03.000 215 33756.57 165.92 17104.00 88888.00 2017-08-03 22:36:04.000 215 33756.59 165.96 17104.05 88888.00 2017-08-03 22:36:05.000 215 33756.58 165.97 17104.04 37841.96 2017-08-03 22:36:06.000 215 33756.57 165.93 17104.05 88888.00 2017-08-03 22:36:07.000 215 33756.52 165.93 17104.04 88888.00 2017-08-03 22:36:08.000 215 33756.51 165.91 17104.02 88888.00 2017-08-03 22:36:09.000 215 33756.53 165.93 17103.99 88888.00 2017-08-03 22:36:10.000 215 33756.46 165.93 17103.99 37842.01 2017-08-03 22:36:11.000 215 33756.44 165.97 17103.98 88888.00 2017-08-03 22:36:12.000 215 33756.47 165.99 17103.98 88888.00 2017-08-03 22:36:13.000 215 33756.46 166.00 17103.96 88888.00 2017-08-03 22:36:14.000 215 33756.46 166.00 17103.96 88888.00 2017-08-03 22:36:15.000 215 33756.42 166.03 17104.00 37841.92 2017-08-03 22:36:16.000 215 33756.43 166.05 17104.01 88888.00 2017-08-03 22:36:17.000 215 33756.45 166.06 17103.98 88888.00 2017-08-03 22:36:18.000 215 33756.43 166.09 17104.02 88888.00 2017-08-03 22:36:19.000 215 33756.38 166.07 17104.06 88888.00 2017-08-03 22:36:20.000 215 33756.37 166.06 17104.06 37841.86 2017-08-03 22:36:21.000 215 33756.37 166.06 17104.03 88888.00 2017-08-03 22:36:22.000 215 33756.37 166.06 17104.06 88888.00 2017-08-03 22:36:23.000 215 33756.37 166.07 17104.06 88888.00 2017-08-03 22:36:24.000 215 33756.44 166.10 17104.01 88888.00 2017-08-03 22:36:25.000 215 33756.44 166.09 17103.98 37841.86 2017-08-03 22:36:26.000 215 33756.41 166.10 17103.97 88888.00 2017-08-03 22:36:27.000 215 33756.42 166.16 17104.03 88888.00 2017-08-03 22:36:28.000 215 33756.44 166.15 17104.05 88888.00 2017-08-03 22:36:29.000 215 33756.43 166.14 17104.03 88888.00 2017-08-03 22:36:30.000 215 33756.42 166.15 17104.00 37841.83 2017-08-03 22:36:31.000 215 33756.41 166.15 17103.98 88888.00 2017-08-03 22:36:32.000 215 33756.40 166.16 17103.97 88888.00 2017-08-03 22:36:33.000 215 33756.42 166.21 17103.96 88888.00 2017-08-03 22:36:34.000 215 33756.42 166.22 17103.98 88888.00 2017-08-03 22:36:35.000 215 33756.39 166.26 17103.98 37841.81 2017-08-03 22:36:36.000 215 33756.39 166.24 17103.97 88888.00 2017-08-03 22:36:37.000 215 33756.41 166.23 17103.94 88888.00 2017-08-03 22:36:38.000 215 33756.42 166.20 17103.98 88888.00 2017-08-03 22:36:39.000 215 33756.46 166.20 17104.01 88888.00 2017-08-03 22:36:40.000 215 33756.45 166.25 17103.98 37841.85 2017-08-03 22:36:41.000 215 33756.43 166.24 17104.02 88888.00 2017-08-03 22:36:42.000 215 33756.47 166.26 17103.99 88888.00 2017-08-03 22:36:43.000 215 33756.50 166.30 17104.02 88888.00 2017-08-03 22:36:44.000 215 33756.52 166.31 17104.02 88888.00 2017-08-03 22:36:45.000 215 33756.56 166.34 17104.04 37841.82 2017-08-03 22:36:46.000 215 33756.51 166.31 17104.03 88888.00 2017-08-03 22:36:47.000 215 33756.47 166.29 17104.01 88888.00 2017-08-03 22:36:48.000 215 33756.49 166.31 17103.97 88888.00 2017-08-03 22:36:49.000 215 33756.48 166.27 17103.95 88888.00 2017-08-03 22:36:50.000 215 33756.51 166.28 17103.98 37841.85 2017-08-03 22:36:51.000 215 33756.54 166.28 17103.94 88888.00 2017-08-03 22:36:52.000 215 33756.54 166.32 17103.87 88888.00 2017-08-03 22:36:53.000 215 33756.48 166.37 17103.90 88888.00 2017-08-03 22:36:54.000 215 33756.50 166.40 17103.87 88888.00 2017-08-03 22:36:55.000 215 33756.53 166.41 17103.87 37841.88 2017-08-03 22:36:56.000 215 33756.52 166.39 17103.89 88888.00 2017-08-03 22:36:57.000 215 33756.53 166.41 17103.92 88888.00 2017-08-03 22:36:58.000 215 33756.51 166.43 17103.95 88888.00 2017-08-03 22:36:59.000 215 33756.46 166.42 17103.96 88888.00 2017-08-03 22:37:00.000 215 33756.50 166.35 17103.92 37841.90 2017-08-03 22:37:01.000 215 33756.51 166.39 17103.89 88888.00 2017-08-03 22:37:02.000 215 33756.51 166.37 17103.94 88888.00 2017-08-03 22:37:03.000 215 33756.52 166.39 17103.94 88888.00 2017-08-03 22:37:04.000 215 33756.53 166.39 17103.93 88888.00 2017-08-03 22:37:05.000 215 33756.55 166.38 17103.91 37841.92 2017-08-03 22:37:06.000 215 33756.57 166.41 17103.93 88888.00 2017-08-03 22:37:07.000 215 33756.60 166.39 17103.89 88888.00 2017-08-03 22:37:08.000 215 33756.64 166.37 17103.89 88888.00 2017-08-03 22:37:09.000 215 33756.62 166.40 17103.91 88888.00 2017-08-03 22:37:10.000 215 33756.64 166.40 17103.89 37841.97 2017-08-03 22:37:11.000 215 33756.72 166.43 17103.91 88888.00 2017-08-03 22:37:12.000 215 33756.75 166.45 17103.87 88888.00 2017-08-03 22:37:13.000 215 33756.75 166.47 17103.91 88888.00 2017-08-03 22:37:14.000 215 33756.76 166.48 17103.86 88888.00 2017-08-03 22:37:15.000 215 33756.77 166.44 17103.84 37842.01 2017-08-03 22:37:16.000 215 33756.78 166.40 17103.84 88888.00 2017-08-03 22:37:17.000 215 33756.79 166.39 17103.82 88888.00 2017-08-03 22:37:18.000 215 33756.84 166.39 17103.82 88888.00 2017-08-03 22:37:19.000 215 33756.85 166.43 17103.80 88888.00 2017-08-03 22:37:20.000 215 33756.85 166.48 17103.81 37842.10 2017-08-03 22:37:21.000 215 33756.84 166.49 17103.81 88888.00 2017-08-03 22:37:22.000 215 33756.87 166.48 17103.80 88888.00 2017-08-03 22:37:23.000 215 33756.94 166.43 17103.79 88888.00 2017-08-03 22:37:24.000 215 33756.95 166.45 17103.79 88888.00 2017-08-03 22:37:25.000 215 33756.91 166.48 17103.84 37842.11 2017-08-03 22:37:26.000 215 33756.93 166.48 17103.82 88888.00 2017-08-03 22:37:27.000 215 33756.93 166.51 17103.81 88888.00 2017-08-03 22:37:28.000 215 33756.99 166.52 17103.82 88888.00 2017-08-03 22:37:29.000 215 33757.04 166.56 17103.81 88888.00 2017-08-03 22:37:30.000 215 33757.06 166.57 17103.80 37842.14 2017-08-03 22:37:31.000 215 33757.08 166.54 17103.83 88888.00 2017-08-03 22:37:32.000 215 33757.10 166.53 17103.81 88888.00 2017-08-03 22:37:33.000 215 33757.10 166.49 17103.76 88888.00 2017-08-03 22:37:34.000 215 33757.10 166.54 17103.80 88888.00 2017-08-03 22:37:35.000 215 33757.06 166.55 17103.81 37842.32 2017-08-03 22:37:36.000 215 33757.12 166.56 17103.77 88888.00 2017-08-03 22:37:37.000 215 33757.15 166.53 17103.75 88888.00 2017-08-03 22:37:38.000 215 33757.17 166.53 17103.77 88888.00 2017-08-03 22:37:39.000 215 33757.15 166.55 17103.78 88888.00 2017-08-03 22:37:40.000 215 33757.18 166.60 17103.77 37842.29 2017-08-03 22:37:41.000 215 33757.19 166.63 17103.77 88888.00 2017-08-03 22:37:42.000 215 33757.20 166.60 17103.72 88888.00 2017-08-03 22:37:43.000 215 33757.21 166.60 17103.74 88888.00 2017-08-03 22:37:44.000 215 33757.21 166.59 17103.76 88888.00 2017-08-03 22:37:45.000 215 33757.21 166.59 17103.78 37842.40 2017-08-03 22:37:46.000 215 33757.26 166.60 17103.77 88888.00 2017-08-03 22:37:47.000 215 33757.30 166.59 17103.75 88888.00 2017-08-03 22:37:48.000 215 33757.33 166.55 17103.76 88888.00 2017-08-03 22:37:49.000 215 33757.33 166.57 17103.74 88888.00 2017-08-03 22:37:50.000 215 33757.33 166.57 17103.70 37842.46 2017-08-03 22:37:51.000 215 33757.34 166.57 17103.74 88888.00 2017-08-03 22:37:52.000 215 33757.35 166.60 17103.73 88888.00 2017-08-03 22:37:53.000 215 33757.38 166.64 17103.74 88888.00 2017-08-03 22:37:54.000 215 33757.37 166.68 17103.73 88888.00 2017-08-03 22:37:55.000 215 33757.37 166.66 17103.76 37842.64 2017-08-03 22:37:56.000 215 33757.40 166.70 17103.74 88888.00 2017-08-03 22:37:57.000 215 33757.43 166.65 17103.76 88888.00 2017-08-03 22:37:58.000 215 33757.47 166.63 17103.78 88888.00 2017-08-03 22:37:59.000 215 33757.48 166.65 17103.76 88888.00 2017-08-03 22:38:00.000 215 33757.47 166.67 17103.77 37842.60 2017-08-03 22:38:01.000 215 33757.44 166.67 17103.76 88888.00 2017-08-03 22:38:02.000 215 33757.46 166.69 17103.72 88888.00 2017-08-03 22:38:03.000 215 33757.48 166.71 17103.73 88888.00 2017-08-03 22:38:04.000 215 33757.44 166.68 17103.73 88888.00 2017-08-03 22:38:05.000 215 33757.48 166.72 17103.70 37842.64 2017-08-03 22:38:06.000 215 33757.56 166.69 17103.68 88888.00 2017-08-03 22:38:07.000 215 33757.54 166.65 17103.67 88888.00 2017-08-03 22:38:08.000 215 33757.52 166.64 17103.66 88888.00 2017-08-03 22:38:09.000 215 33757.52 166.65 17103.65 88888.00 2017-08-03 22:38:10.000 215 33757.59 166.67 17103.64 37842.72 2017-08-03 22:38:11.000 215 33757.61 166.69 17103.68 88888.00 2017-08-03 22:38:12.000 215 33757.56 166.69 17103.65 88888.00 2017-08-03 22:38:13.000 215 33757.56 166.69 17103.67 88888.00 2017-08-03 22:38:14.000 215 33757.58 166.66 17103.67 88888.00 2017-08-03 22:38:15.000 215 33757.60 166.69 17103.67 37842.79 2017-08-03 22:38:16.000 215 33757.62 166.72 17103.69 88888.00 2017-08-03 22:38:17.000 215 33757.63 166.70 17103.67 88888.00 2017-08-03 22:38:18.000 215 33757.66 166.69 17103.64 88888.00 2017-08-03 22:38:19.000 215 33757.69 166.69 17103.62 88888.00 2017-08-03 22:38:20.000 215 33757.71 166.71 17103.62 37842.71 2017-08-03 22:38:21.000 215 33757.72 166.70 17103.63 88888.00 2017-08-03 22:38:22.000 215 33757.71 166.72 17103.64 88888.00 2017-08-03 22:38:23.000 215 33757.64 166.69 17103.59 88888.00 2017-08-03 22:38:24.000 215 33757.67 166.66 17103.57 88888.00 2017-08-03 22:38:25.000 215 33757.70 166.69 17103.57 37842.68 2017-08-03 22:38:26.000 215 33757.74 166.69 17103.61 88888.00 2017-08-03 22:38:27.000 215 33757.67 166.66 17103.64 88888.00 2017-08-03 22:38:28.000 215 33757.69 166.68 17103.64 88888.00 2017-08-03 22:38:29.000 215 33757.71 166.69 17103.63 88888.00 2017-08-03 22:38:30.000 215 33757.74 166.67 17103.57 37842.89 2017-08-03 22:38:31.000 215 33757.74 166.65 17103.58 88888.00 2017-08-03 22:38:32.000 215 33757.73 166.64 17103.62 88888.00 2017-08-03 22:38:33.000 215 33757.71 166.66 17103.62 88888.00 2017-08-03 22:38:34.000 215 33757.70 166.67 17103.61 88888.00 2017-08-03 22:38:35.000 215 33757.70 166.70 17103.63 37842.85 2017-08-03 22:38:36.000 215 33757.74 166.71 17103.61 88888.00 2017-08-03 22:38:37.000 215 33757.73 166.70 17103.63 88888.00 2017-08-03 22:38:38.000 215 33757.71 166.69 17103.66 88888.00 2017-08-03 22:38:39.000 215 33757.73 166.69 17103.62 88888.00 2017-08-03 22:38:40.000 215 33757.74 166.68 17103.64 37842.85 2017-08-03 22:38:41.000 215 33757.77 166.67 17103.63 88888.00 2017-08-03 22:38:42.000 215 33757.77 166.69 17103.62 88888.00 2017-08-03 22:38:43.000 215 33757.79 166.60 17103.62 88888.00 2017-08-03 22:38:44.000 215 33757.82 166.60 17103.61 88888.00 2017-08-03 22:38:45.000 215 33757.80 166.63 17103.59 37842.86 2017-08-03 22:38:46.000 215 33757.78 166.63 17103.61 88888.00 2017-08-03 22:38:47.000 215 33757.79 166.63 17103.59 88888.00 2017-08-03 22:38:48.000 215 33757.79 166.63 17103.60 88888.00 2017-08-03 22:38:49.000 215 33757.78 166.61 17103.62 88888.00 2017-08-03 22:38:50.000 215 33757.82 166.62 17103.61 37842.93 2017-08-03 22:38:51.000 215 33757.85 166.62 17103.60 88888.00 2017-08-03 22:38:52.000 215 33757.89 166.60 17103.58 88888.00 2017-08-03 22:38:53.000 215 33757.87 166.64 17103.54 88888.00 2017-08-03 22:38:54.000 215 33757.88 166.63 17103.57 88888.00 2017-08-03 22:38:55.000 215 33757.86 166.63 17103.57 37842.99 2017-08-03 22:38:56.000 215 33757.86 166.66 17103.61 88888.00 2017-08-03 22:38:57.000 215 33757.87 166.65 17103.63 88888.00 2017-08-03 22:38:58.000 215 33757.86 166.66 17103.63 88888.00 2017-08-03 22:38:59.000 215 33757.89 166.66 17103.59 88888.00 2017-08-03 22:39:00.000 215 33757.92 166.66 17103.56 37842.85 2017-08-03 22:39:01.000 215 33757.94 166.65 17103.59 88888.00 2017-08-03 22:39:02.000 215 33757.98 166.64 17103.56 88888.00 2017-08-03 22:39:03.000 215 33758.00 166.62 17103.57 88888.00 2017-08-03 22:39:04.000 215 33758.00 166.61 17103.56 88888.00 2017-08-03 22:39:05.000 215 33758.02 166.61 17103.57 37843.01 2017-08-03 22:39:06.000 215 33758.05 166.60 17103.61 88888.00 2017-08-03 22:39:07.000 215 33758.07 166.58 17103.60 88888.00 2017-08-03 22:39:08.000 215 33758.09 166.58 17103.53 88888.00 2017-08-03 22:39:09.000 215 33758.12 166.57 17103.55 88888.00 2017-08-03 22:39:10.000 215 33758.14 166.60 17103.56 37843.14 2017-08-03 22:39:11.000 215 33758.19 166.57 17103.57 88888.00 2017-08-03 22:39:12.000 215 33758.19 166.57 17103.50 88888.00 2017-08-03 22:39:13.000 215 33758.19 166.57 17103.48 88888.00 2017-08-03 22:39:14.000 215 33758.18 166.56 17103.50 88888.00 2017-08-03 22:39:15.000 215 33758.20 166.53 17103.56 37843.22 2017-08-03 22:39:16.000 215 33758.19 166.55 17103.53 88888.00 2017-08-03 22:39:17.000 215 33758.17 166.55 17103.50 88888.00 2017-08-03 22:39:18.000 215 33758.18 166.53 17103.49 88888.00 2017-08-03 22:39:19.000 215 33758.24 166.51 17103.48 88888.00 2017-08-03 22:39:20.000 215 33758.24 166.51 17103.50 37843.17 2017-08-03 22:39:21.000 215 33758.24 166.49 17103.46 88888.00 2017-08-03 22:39:22.000 215 33758.27 166.47 17103.48 88888.00 2017-08-03 22:39:23.000 215 33758.29 166.48 17103.47 88888.00 2017-08-03 22:39:24.000 215 33758.31 166.45 17103.46 88888.00 2017-08-03 22:39:25.000 215 33758.35 166.43 17103.48 37843.28 2017-08-03 22:39:26.000 215 33758.34 166.47 17103.47 88888.00 2017-08-03 22:39:27.000 215 33758.31 166.48 17103.45 88888.00 2017-08-03 22:39:28.000 215 33758.33 166.44 17103.45 88888.00 2017-08-03 22:39:29.000 215 33758.38 166.46 17103.42 88888.00 2017-08-03 22:39:30.000 215 33758.42 166.49 17103.44 37843.38 2017-08-03 22:39:31.000 215 33758.40 166.45 17103.43 88888.00 2017-08-03 22:39:32.000 215 33758.37 166.45 17103.41 88888.00 2017-08-03 22:39:33.000 215 33758.39 166.47 17103.42 88888.00 2017-08-03 22:39:34.000 215 33758.41 166.42 17103.43 88888.00 2017-08-03 22:39:35.000 215 33758.45 166.44 17103.44 37843.26 2017-08-03 22:39:36.000 215 33758.48 166.43 17103.48 88888.00 2017-08-03 22:39:37.000 215 33758.48 166.42 17103.46 88888.00 2017-08-03 22:39:38.000 215 33758.49 166.39 17103.45 88888.00 2017-08-03 22:39:39.000 215 33758.46 166.38 17103.44 88888.00 2017-08-03 22:39:40.000 215 33758.48 166.40 17103.47 37843.51 2017-08-03 22:39:41.000 215 33758.47 166.42 17103.47 88888.00 2017-08-03 22:39:42.000 215 33758.47 166.43 17103.44 88888.00 2017-08-03 22:39:43.000 215 33758.44 166.43 17103.45 88888.00 2017-08-03 22:39:44.000 215 33758.48 166.40 17103.45 88888.00 2017-08-03 22:39:45.000 215 33758.51 166.38 17103.42 37843.35 2017-08-03 22:39:46.000 215 33758.54 166.35 17103.40 88888.00 2017-08-03 22:39:47.000 215 33758.57 166.33 17103.38 88888.00 2017-08-03 22:39:48.000 215 33758.57 166.36 17103.40 88888.00 2017-08-03 22:39:49.000 215 33758.58 166.38 17103.37 88888.00 2017-08-03 22:39:50.000 215 33758.60 166.36 17103.37 37843.58 2017-08-03 22:39:51.000 215 33758.61 166.35 17103.40 88888.00 2017-08-03 22:39:52.000 215 33758.62 166.37 17103.42 88888.00 2017-08-03 22:39:53.000 215 33758.62 166.40 17103.41 88888.00 2017-08-03 22:39:54.000 215 33758.65 166.38 17103.40 88888.00 2017-08-03 22:39:55.000 215 33758.70 166.36 17103.40 37843.60 2017-08-03 22:39:56.000 215 33758.67 166.35 17103.43 88888.00 2017-08-03 22:39:57.000 215 33758.74 166.39 17103.43 88888.00 2017-08-03 22:39:58.000 215 33758.77 166.40 17103.41 88888.00 2017-08-03 22:39:59.000 215 33758.77 166.39 17103.37 88888.00 2017-08-03 22:40:00.000 215 33758.80 166.40 17103.37 37843.64 2017-08-03 22:40:01.000 215 33758.85 166.41 17103.43 88888.00 2017-08-03 22:40:02.000 215 33758.86 166.39 17103.41 88888.00 2017-08-03 22:40:03.000 215 33758.87 166.38 17103.40 88888.00 2017-08-03 22:40:04.000 215 33758.88 166.38 17103.37 88888.00 2017-08-03 22:40:05.000 215 33758.86 166.38 17103.37 37843.74 2017-08-03 22:40:06.000 215 33758.89 166.42 17103.38 88888.00 2017-08-03 22:40:07.000 215 33758.91 166.39 17103.41 88888.00 2017-08-03 22:40:08.000 215 33758.98 166.39 17103.41 88888.00 2017-08-03 22:40:09.000 215 33758.96 166.38 17103.39 88888.00 2017-08-03 22:40:10.000 215 33758.99 166.40 17103.41 37843.64 2017-08-03 22:40:11.000 215 33759.01 166.35 17103.39 88888.00 2017-08-03 22:40:12.000 215 33759.07 166.36 17103.37 88888.00 2017-08-03 22:40:13.000 215 33759.13 166.35 17103.39 88888.00 2017-08-03 22:40:14.000 215 33759.15 166.42 17103.40 88888.00 2017-08-03 22:40:15.000 215 33759.18 166.39 17103.39 37843.93 2017-08-03 22:40:16.000 215 33759.17 166.32 17103.39 88888.00 2017-08-03 22:40:17.000 215 33759.16 166.30 17103.37 88888.00 2017-08-03 22:40:18.000 215 33759.23 166.30 17103.36 88888.00 2017-08-03 22:40:19.000 215 33759.26 166.28 17103.37 88888.00 2017-08-03 22:40:20.000 215 33759.29 166.21 17103.36 37844.06 2017-08-03 22:40:21.000 215 33759.35 166.22 17103.37 88888.00 2017-08-03 22:40:22.000 215 33759.38 166.22 17103.38 88888.00 2017-08-03 22:40:23.000 215 33759.38 166.20 17103.35 88888.00 2017-08-03 22:40:24.000 215 33759.40 166.13 17103.37 88888.00 2017-08-03 22:40:25.000 215 33759.40 166.17 17103.37 37844.10 2017-08-03 22:40:26.000 215 33759.43 166.17 17103.36 88888.00 2017-08-03 22:40:27.000 215 33759.45 166.14 17103.35 88888.00 2017-08-03 22:40:28.000 215 33759.43 166.12 17103.33 88888.00 2017-08-03 22:40:29.000 215 33759.46 166.13 17103.35 88888.00 2017-08-03 22:40:30.000 215 33759.50 166.15 17103.41 37844.32 2017-08-03 22:40:31.000 215 33759.53 166.17 17103.41 88888.00 2017-08-03 22:40:32.000 215 33759.51 166.18 17103.36 88888.00 2017-08-03 22:40:33.000 215 33759.51 166.12 17103.38 88888.00 2017-08-03 22:40:34.000 215 33759.55 166.16 17103.39 88888.00 2017-08-03 22:40:35.000 215 33759.58 166.16 17103.37 37844.42 2017-08-03 22:40:36.000 215 33759.59 166.17 17103.36 88888.00 2017-08-03 22:40:37.000 215 33759.61 166.13 17103.39 88888.00 2017-08-03 22:40:38.000 215 33759.66 166.15 17103.37 88888.00 2017-08-03 22:40:39.000 215 33759.69 166.15 17103.33 88888.00 2017-08-03 22:40:40.000 215 33759.71 166.15 17103.33 37844.39 2017-08-03 22:40:41.000 215 33759.74 166.14 17103.30 88888.00 2017-08-03 22:40:42.000 215 33759.81 166.13 17103.28 88888.00 2017-08-03 22:40:43.000 215 33759.82 166.13 17103.27 88888.00 2017-08-03 22:40:44.000 215 33759.86 166.13 17103.26 88888.00 2017-08-03 22:40:45.000 215 33759.90 166.12 17103.24 37844.51 2017-08-03 22:40:46.000 215 33759.93 166.08 17103.23 88888.00 2017-08-03 22:40:47.000 215 33759.93 166.08 17103.24 88888.00 2017-08-03 22:40:48.000 215 33759.92 166.07 17103.27 88888.00 2017-08-03 22:40:49.000 215 33759.94 166.05 17103.25 88888.00 2017-08-03 22:40:50.000 215 33759.98 166.09 17103.28 37844.71 2017-08-03 22:40:51.000 215 33760.03 166.13 17103.23 88888.00 2017-08-03 22:40:52.000 215 33760.05 166.10 17103.25 88888.00 2017-08-03 22:40:53.000 215 33760.07 166.11 17103.23 88888.00 2017-08-03 22:40:54.000 215 33760.08 166.07 17103.22 88888.00 2017-08-03 22:40:55.000 215 33760.06 166.09 17103.25 37844.82 2017-08-03 22:40:56.000 215 33760.07 166.15 17103.28 88888.00 2017-08-03 22:40:57.000 215 33760.08 166.15 17103.25 88888.00 2017-08-03 22:40:58.000 215 33760.13 166.13 17103.31 88888.00 2017-08-03 22:40:59.000 215 33760.17 166.08 17103.33 88888.00 2017-08-03 22:41:00.000 215 33760.20 166.11 17103.29 37844.78 2017-08-03 22:41:01.000 215 33760.18 166.16 17103.27 88888.00 2017-08-03 22:41:02.000 215 33760.18 166.18 17103.25 88888.00 2017-08-03 22:41:03.000 215 33760.22 166.16 17103.24 88888.00 2017-08-03 22:41:04.000 215 33760.25 166.16 17103.25 88888.00 2017-08-03 22:41:05.000 215 33760.26 166.13 17103.26 37844.89 2017-08-03 22:41:06.000 215 33760.29 166.11 17103.30 88888.00 2017-08-03 22:41:07.000 215 33760.31 166.11 17103.33 88888.00 2017-08-03 22:41:08.000 215 33760.30 166.12 17103.31 88888.00 2017-08-03 22:41:09.000 215 33760.30 166.13 17103.28 88888.00 2017-08-03 22:41:10.000 215 33760.32 166.12 17103.25 37844.94 2017-08-03 22:41:11.000 215 33760.33 166.11 17103.26 88888.00 2017-08-03 22:41:12.000 215 33760.36 166.12 17103.28 88888.00 2017-08-03 22:41:13.000 215 33760.39 166.13 17103.23 88888.00 2017-08-03 22:41:14.000 215 33760.42 166.12 17103.23 88888.00 2017-08-03 22:41:15.000 215 33760.41 166.11 17103.25 37845.03 2017-08-03 22:41:16.000 215 33760.47 166.12 17103.27 88888.00 2017-08-03 22:41:17.000 215 33760.49 166.11 17103.26 88888.00 2017-08-03 22:41:18.000 215 33760.55 166.10 17103.26 88888.00 2017-08-03 22:41:19.000 215 33760.55 166.09 17103.28 88888.00 2017-08-03 22:41:20.000 215 33760.54 166.12 17103.25 37845.07 2017-08-03 22:41:21.000 215 33760.62 166.16 17103.27 88888.00 2017-08-03 22:41:22.000 215 33760.57 166.14 17103.31 88888.00 2017-08-03 22:41:23.000 215 33760.56 166.17 17103.27 88888.00 2017-08-03 22:41:24.000 215 33760.61 166.17 17103.25 88888.00 2017-08-03 22:41:25.000 215 33760.63 166.14 17103.21 37845.11 2017-08-03 22:41:26.000 215 33760.66 166.08 17103.23 88888.00 2017-08-03 22:41:27.000 215 33760.68 166.06 17103.26 88888.00 2017-08-03 22:41:28.000 215 33760.69 166.11 17103.29 88888.00 2017-08-03 22:41:29.000 215 33760.69 166.08 17103.28 88888.00 2017-08-03 22:41:30.000 215 33760.72 166.08 17103.27 37845.19 2017-08-03 22:41:31.000 215 33760.73 166.06 17103.24 88888.00 2017-08-03 22:41:32.000 215 33760.72 166.03 17103.21 88888.00 2017-08-03 22:41:33.000 215 33760.70 166.04 17103.18 88888.00 2017-08-03 22:41:34.000 215 33760.75 166.06 17103.18 88888.00 2017-08-03 22:41:35.000 215 33760.78 166.09 17103.19 37845.36 2017-08-03 22:41:36.000 215 33760.82 166.13 17103.18 88888.00 2017-08-03 22:41:37.000 215 33760.85 166.13 17103.12 88888.00 2017-08-03 22:41:38.000 215 33760.82 166.09 17103.16 88888.00 2017-08-03 22:41:39.000 215 33760.83 166.04 17103.21 88888.00 2017-08-03 22:41:40.000 215 33760.85 166.05 17103.22 37845.33 2017-08-03 22:41:41.000 215 33760.88 166.06 17103.19 88888.00 2017-08-03 22:41:42.000 215 33760.93 166.08 17103.18 88888.00 2017-08-03 22:41:43.000 215 33760.89 166.08 17103.13 88888.00 2017-08-03 22:41:44.000 215 33760.87 166.11 17103.18 88888.00 2017-08-03 22:41:45.000 215 33760.91 166.08 17103.18 37845.44 2017-08-03 22:41:46.000 215 33760.91 166.07 17103.10 88888.00 2017-08-03 22:41:47.000 215 33760.96 166.06 17103.11 88888.00 2017-08-03 22:41:48.000 215 33760.98 166.04 17103.15 88888.00 2017-08-03 22:41:49.000 215 33760.98 166.06 17103.14 88888.00 2017-08-03 22:41:50.000 215 33760.99 166.05 17103.14 37845.53 2017-08-03 22:41:51.000 215 33761.05 166.04 17103.16 88888.00 2017-08-03 22:41:52.000 215 33761.10 166.05 17103.16 88888.00 2017-08-03 22:41:53.000 215 33761.11 166.03 17103.12 88888.00 2017-08-03 22:41:54.000 215 33761.12 165.98 17103.12 88888.00 2017-08-03 22:41:55.000 215 33761.14 166.00 17103.15 37845.58 2017-08-03 22:41:56.000 215 33761.11 165.99 17103.11 88888.00 2017-08-03 22:41:57.000 215 33761.11 166.00 17103.10 88888.00 2017-08-03 22:41:58.000 215 33761.14 166.04 17103.11 88888.00 2017-08-03 22:41:59.000 215 33761.16 166.04 17103.09 88888.00 2017-08-03 22:42:00.000 215 33761.17 166.02 17103.09 37845.60 2017-08-03 22:42:01.000 215 33761.16 166.01 17103.06 88888.00 2017-08-03 22:42:02.000 215 33761.15 166.01 17103.11 88888.00 2017-08-03 22:42:03.000 215 33761.18 166.02 17103.15 88888.00 2017-08-03 22:42:04.000 215 33761.18 165.99 17103.16 88888.00 2017-08-03 22:42:05.000 215 33761.19 165.98 17103.12 37845.62 2017-08-03 22:42:06.000 215 33761.17 165.96 17103.12 88888.00 2017-08-03 22:42:07.000 215 33761.17 165.94 17103.09 88888.00 2017-08-03 22:42:08.000 215 33761.19 165.94 17103.09 88888.00 2017-08-03 22:42:09.000 215 33761.21 165.92 17103.13 88888.00 2017-08-03 22:42:10.000 215 33761.25 165.94 17103.11 37845.74 2017-08-03 22:42:11.000 215 33761.23 165.92 17103.14 88888.00 2017-08-03 22:42:12.000 215 33761.21 165.93 17103.12 88888.00 2017-08-03 22:42:13.000 215 33761.17 165.92 17103.09 88888.00 2017-08-03 22:42:14.000 215 33761.16 165.91 17103.06 88888.00 2017-08-03 22:42:15.000 215 33761.19 165.89 17103.03 37845.61 2017-08-03 22:42:16.000 215 33761.19 165.91 17103.04 88888.00 2017-08-03 22:42:17.000 215 33761.20 165.93 17103.09 88888.00 2017-08-03 22:42:18.000 215 33761.23 165.91 17103.08 88888.00 2017-08-03 22:42:19.000 215 33761.22 165.93 17103.10 88888.00 2017-08-03 22:42:20.000 215 33761.22 165.89 17103.10 37845.67 2017-08-03 22:42:21.000 215 33761.22 165.88 17103.13 88888.00 2017-08-03 22:42:22.000 215 33761.21 165.87 17103.14 88888.00 2017-08-03 22:42:23.000 215 33761.22 165.84 17103.09 88888.00 2017-08-03 22:42:24.000 215 33761.19 165.88 17103.10 88888.00 2017-08-03 22:42:25.000 215 33761.22 165.92 17103.06 37845.62 2017-08-03 22:42:26.000 215 33761.23 165.94 17103.06 88888.00 2017-08-03 22:42:27.000 215 33761.22 165.95 17103.11 88888.00 2017-08-03 22:42:28.000 215 33761.23 165.95 17103.05 88888.00 2017-08-03 22:42:29.000 215 33761.24 165.96 17103.06 88888.00 2017-08-03 22:42:30.000 215 33761.27 165.93 17103.08 37845.64 2017-08-03 22:42:31.000 215 33761.25 165.94 17103.12 88888.00 2017-08-03 22:42:32.000 215 33761.24 165.97 17103.13 88888.00 2017-08-03 22:42:33.000 215 33761.23 165.98 17103.13 88888.00 2017-08-03 22:42:34.000 215 33761.27 165.97 17103.07 88888.00 2017-08-03 22:42:35.000 215 33761.27 165.97 17103.07 37845.60 2017-08-03 22:42:36.000 215 33761.29 165.97 17103.09 88888.00 2017-08-03 22:42:37.000 215 33761.27 165.94 17103.10 88888.00 2017-08-03 22:42:38.000 215 33761.29 165.94 17103.10 88888.00 2017-08-03 22:42:39.000 215 33761.30 165.93 17103.10 88888.00 2017-08-03 22:42:40.000 215 33761.33 165.96 17103.09 37845.72 2017-08-03 22:42:41.000 215 33761.31 165.96 17103.08 88888.00 2017-08-03 22:42:42.000 215 33761.33 165.96 17103.08 88888.00 2017-08-03 22:42:43.000 215 33761.32 165.95 17103.07 88888.00 2017-08-03 22:42:44.000 215 33761.34 165.98 17103.06 88888.00 2017-08-03 22:42:45.000 215 33761.38 165.95 17103.06 37845.92 2017-08-03 22:42:46.000 215 33761.39 165.97 17103.04 88888.00 2017-08-03 22:42:47.000 215 33761.40 165.95 17103.04 88888.00 2017-08-03 22:42:48.000 215 33761.38 165.98 17103.06 88888.00 2017-08-03 22:42:49.000 215 33761.41 166.03 17103.02 88888.00 2017-08-03 22:42:50.000 215 33761.39 165.99 17103.01 37845.85 2017-08-03 22:42:51.000 215 33761.42 165.99 17103.04 88888.00 2017-08-03 22:42:52.000 215 33761.46 166.01 17103.03 88888.00 2017-08-03 22:42:53.000 215 33761.46 166.03 17103.04 88888.00 2017-08-03 22:42:54.000 215 33761.53 166.03 17103.04 88888.00 2017-08-03 22:42:55.000 215 33761.55 166.01 17103.00 37845.83 2017-08-03 22:42:56.000 215 33761.56 166.00 17103.04 88888.00 2017-08-03 22:42:57.000 215 33761.54 166.02 17103.05 88888.00 2017-08-03 22:42:58.000 215 33761.51 166.02 17103.06 88888.00 2017-08-03 22:42:59.000 215 33761.50 166.05 17103.11 88888.00 2017-08-03 22:43:00.000 215 33761.52 166.10 17103.12 37845.83 2017-08-03 22:43:01.000 215 33761.51 166.09 17103.07 88888.00 2017-08-03 22:43:02.000 215 33761.52 166.07 17103.08 88888.00 2017-08-03 22:43:03.000 215 33761.53 166.10 17103.10 88888.00 2017-08-03 22:43:04.000 215 33761.49 166.10 17103.11 88888.00 2017-08-03 22:43:05.000 215 33761.46 166.07 17103.13 37845.93 2017-08-03 22:43:06.000 215 33761.50 166.08 17103.11 88888.00 2017-08-03 22:43:07.000 215 33761.53 166.10 17103.08 88888.00 2017-08-03 22:43:08.000 215 33761.55 166.09 17103.07 88888.00 2017-08-03 22:43:09.000 215 33761.57 166.02 17103.04 88888.00 2017-08-03 22:43:10.000 215 33761.57 166.03 17103.08 37846.00 2017-08-03 22:43:11.000 215 33761.55 166.04 17103.10 88888.00 2017-08-03 22:43:12.000 215 33761.54 166.04 17103.09 88888.00 2017-08-03 22:43:13.000 215 33761.56 165.98 17103.09 88888.00 2017-08-03 22:43:14.000 215 33761.60 166.04 17103.07 88888.00 2017-08-03 22:43:15.000 215 33761.56 166.06 17103.05 37845.99 2017-08-03 22:43:16.000 215 33761.55 166.08 17103.07 88888.00 2017-08-03 22:43:17.000 215 33761.56 166.09 17103.06 88888.00 2017-08-03 22:43:18.000 215 33761.60 166.09 17103.10 88888.00 2017-08-03 22:43:19.000 215 33761.60 166.11 17103.06 88888.00 2017-08-03 22:43:20.000 215 33761.62 166.07 17103.08 37846.22 2017-08-03 22:43:21.000 215 33761.69 166.01 17103.09 88888.00 2017-08-03 22:43:22.000 215 33761.67 166.05 17103.12 88888.00 2017-08-03 22:43:23.000 215 33761.72 166.08 17103.12 88888.00 2017-08-03 22:43:24.000 215 33761.73 166.08 17103.12 88888.00 2017-08-03 22:43:25.000 215 33761.72 166.05 17103.09 37846.07 2017-08-03 22:43:26.000 215 33761.75 166.02 17103.11 88888.00 2017-08-03 22:43:27.000 215 33761.75 166.05 17103.13 88888.00 2017-08-03 22:43:28.000 215 33761.74 166.01 17103.10 88888.00 2017-08-03 22:43:29.000 215 33761.76 165.97 17103.08 88888.00 2017-08-03 22:43:30.000 215 33761.83 165.98 17103.08 37846.17 2017-08-03 22:43:31.000 215 33761.85 165.95 17103.09 88888.00 2017-08-03 22:43:32.000 215 33761.86 165.95 17103.10 88888.00 2017-08-03 22:43:33.000 215 33761.88 165.94 17103.09 88888.00 2017-08-03 22:43:34.000 215 33761.90 165.92 17103.06 88888.00 2017-08-03 22:43:35.000 215 33761.93 165.97 17103.06 37846.22 2017-08-03 22:43:36.000 215 33761.97 166.00 17103.07 88888.00 2017-08-03 22:43:37.000 215 33762.03 165.99 17103.09 88888.00 2017-08-03 22:43:38.000 215 33762.02 165.98 17103.04 88888.00 2017-08-03 22:43:39.000 215 33762.08 165.98 17103.08 88888.00 2017-08-03 22:43:40.000 215 33762.11 166.01 17103.04 37846.49 2017-08-03 22:43:41.000 215 33762.15 165.95 17103.01 88888.00 2017-08-03 22:43:42.000 215 33762.17 165.96 17103.05 88888.00 2017-08-03 22:43:43.000 215 33762.23 165.96 17103.04 88888.00 2017-08-03 22:43:44.000 215 33762.25 165.97 17103.03 88888.00 2017-08-03 22:43:45.000 215 33762.26 165.98 17103.01 37846.47 2017-08-03 22:43:46.000 215 33762.28 165.98 17103.04 88888.00 2017-08-03 22:43:47.000 215 33762.31 165.94 17103.03 88888.00 2017-08-03 22:43:48.000 215 33762.35 165.94 17103.02 88888.00 2017-08-03 22:43:49.000 215 33762.38 165.93 17102.99 88888.00 2017-08-03 22:43:50.000 215 33762.43 165.91 17102.96 37846.58 2017-08-03 22:43:51.000 215 33762.46 165.90 17102.95 88888.00 2017-08-03 22:43:52.000 215 33762.51 165.91 17103.00 88888.00 2017-08-03 22:43:53.000 215 33762.56 165.95 17102.99 88888.00 2017-08-03 22:43:54.000 215 33762.60 165.92 17102.99 88888.00 2017-08-03 22:43:55.000 215 33762.64 165.89 17102.95 37846.85 2017-08-03 22:43:56.000 215 33762.69 165.91 17102.93 88888.00 2017-08-03 22:43:57.000 215 33762.76 165.98 17102.93 88888.00 2017-08-03 22:43:58.000 215 33762.80 166.01 17102.92 88888.00 2017-08-03 22:43:59.000 215 33762.81 165.96 17102.90 88888.00 2017-08-03 22:44:00.000 215 33762.81 165.92 17102.94 37846.94 2017-08-03 22:44:01.000 215 33762.86 165.92 17102.92 88888.00 2017-08-03 22:44:02.000 215 33762.93 165.95 17102.94 88888.00 2017-08-03 22:44:03.000 215 33762.95 165.95 17102.91 88888.00 2017-08-03 22:44:04.000 215 33762.98 165.94 17102.91 88888.00 2017-08-03 22:44:05.000 215 33763.01 165.94 17102.94 37847.21 2017-08-03 22:44:06.000 215 33763.05 165.96 17102.96 88888.00 2017-08-03 22:44:07.000 215 33763.07 165.90 17102.96 88888.00 2017-08-03 22:44:08.000 215 33763.08 165.85 17102.98 88888.00 2017-08-03 22:44:09.000 215 33763.08 165.85 17102.94 88888.00 2017-08-03 22:44:10.000 215 33763.10 165.82 17102.94 37847.21 2017-08-03 22:44:11.000 215 33763.16 165.75 17102.93 88888.00 2017-08-03 22:44:12.000 215 33763.16 165.80 17102.95 88888.00 2017-08-03 22:44:13.000 215 33763.21 165.79 17102.93 88888.00 2017-08-03 22:44:14.000 215 33763.26 165.79 17102.92 88888.00 2017-08-03 22:44:15.000 215 33763.26 165.78 17102.92 37847.32 2017-08-03 22:44:16.000 215 33763.28 165.80 17102.89 88888.00 2017-08-03 22:44:17.000 215 33763.30 165.79 17102.86 88888.00 2017-08-03 22:44:18.000 215 33763.32 165.74 17102.91 88888.00 2017-08-03 22:44:19.000 215 33763.31 165.77 17102.89 88888.00 2017-08-03 22:44:20.000 215 33763.35 165.81 17102.92 37847.42 2017-08-03 22:44:21.000 215 33763.38 165.83 17102.90 88888.00 2017-08-03 22:44:22.000 215 33763.39 165.85 17102.89 88888.00 2017-08-03 22:44:23.000 215 33763.41 165.79 17102.88 88888.00 2017-08-03 22:44:24.000 215 33763.45 165.78 17102.90 88888.00 2017-08-03 22:44:25.000 215 33763.45 165.81 17102.85 37847.57 2017-08-03 22:44:26.000 215 33763.44 165.80 17102.82 88888.00 2017-08-03 22:44:27.000 215 33763.48 165.77 17102.82 88888.00 2017-08-03 22:44:28.000 215 33763.56 165.72 17102.85 88888.00 2017-08-03 22:44:29.000 215 33763.59 165.68 17102.86 88888.00 2017-08-03 22:44:30.000 215 33763.57 165.65 17102.82 37847.68 2017-08-03 22:44:31.000 215 33763.58 165.64 17102.83 88888.00 2017-08-03 22:44:32.000 215 33763.57 165.62 17102.83 88888.00 2017-08-03 22:44:33.000 215 33763.57 165.61 17102.81 88888.00 2017-08-03 22:44:34.000 215 33763.60 165.62 17102.82 88888.00 2017-08-03 22:44:35.000 215 33763.59 165.63 17102.82 37847.68 2017-08-03 22:44:36.000 215 33763.65 165.60 17102.83 88888.00 2017-08-03 22:44:37.000 215 33763.66 165.59 17102.83 88888.00 2017-08-03 22:44:38.000 215 33763.74 165.59 17102.83 88888.00 2017-08-03 22:44:39.000 215 33763.77 165.59 17102.81 88888.00 2017-08-03 22:44:40.000 215 33763.76 165.60 17102.80 37847.72 2017-08-03 22:44:41.000 215 33763.81 165.56 17102.85 88888.00 2017-08-03 22:44:42.000 215 33763.79 165.58 17102.82 88888.00 2017-08-03 22:44:43.000 215 33763.82 165.56 17102.81 88888.00 2017-08-03 22:44:44.000 215 33763.87 165.53 17102.80 88888.00 2017-08-03 22:44:45.000 215 33763.93 165.52 17102.78 37848.07 2017-08-03 22:44:46.000 215 33763.95 165.51 17102.78 88888.00 2017-08-03 22:44:47.000 215 33763.95 165.47 17102.79 88888.00 2017-08-03 22:44:48.000 215 33763.99 165.46 17102.81 88888.00 2017-08-03 22:44:49.000 215 33764.02 165.50 17102.80 88888.00 2017-08-03 22:44:50.000 215 33764.01 165.48 17102.76 37848.01 2017-08-03 22:44:51.000 215 33764.05 165.47 17102.72 88888.00 2017-08-03 22:44:52.000 215 33764.08 165.48 17102.76 88888.00 2017-08-03 22:44:53.000 215 33764.09 165.47 17102.84 88888.00 2017-08-03 22:44:54.000 215 33764.12 165.44 17102.80 88888.00 2017-08-03 22:44:55.000 215 33764.19 165.44 17102.84 37848.10 2017-08-03 22:44:56.000 215 33764.19 165.45 17102.85 88888.00 2017-08-03 22:44:57.000 215 33764.20 165.45 17102.87 88888.00 2017-08-03 22:44:58.000 215 33764.25 165.46 17102.85 88888.00 2017-08-03 22:44:59.000 215 33764.26 165.46 17102.83 88888.00 2017-08-03 22:45:00.000 215 33764.34 165.50 17102.84 37848.24 2017-08-03 22:45:01.000 215 33764.33 165.48 17102.85 88888.00 2017-08-03 22:45:02.000 215 33764.33 165.46 17102.84 88888.00 2017-08-03 22:45:03.000 215 33764.37 165.43 17102.82 88888.00 2017-08-03 22:45:04.000 215 33764.42 165.42 17102.81 88888.00 2017-08-03 22:45:05.000 215 33764.47 165.44 17102.85 37848.18 2017-08-03 22:45:06.000 215 33764.48 165.44 17102.84 88888.00 2017-08-03 22:45:07.000 215 33764.50 165.43 17102.82 88888.00 2017-08-03 22:45:08.000 215 33764.53 165.41 17102.78 88888.00 2017-08-03 22:45:09.000 215 33764.55 165.39 17102.83 88888.00 2017-08-03 22:45:10.000 215 33764.59 165.42 17102.81 37848.46 2017-08-03 22:45:11.000 215 33764.64 165.42 17102.81 88888.00 2017-08-03 22:45:12.000 215 33764.66 165.44 17102.82 88888.00 2017-08-03 22:45:13.000 215 33764.64 165.44 17102.81 88888.00 2017-08-03 22:45:14.000 215 33764.66 165.46 17102.80 88888.00 2017-08-03 22:45:15.000 215 33764.70 165.42 17102.81 37848.53 2017-08-03 22:45:16.000 215 33764.74 165.42 17102.80 88888.00 2017-08-03 22:45:17.000 215 33764.76 165.39 17102.79 88888.00 2017-08-03 22:45:18.000 215 33764.78 165.38 17102.80 88888.00 2017-08-03 22:45:19.000 215 33764.81 165.40 17102.84 88888.00 2017-08-03 22:45:20.000 215 33764.84 165.40 17102.83 37848.75 2017-08-03 22:45:21.000 215 33764.88 165.38 17102.79 88888.00 2017-08-03 22:45:22.000 215 33764.90 165.38 17102.77 88888.00 2017-08-03 22:45:23.000 215 33764.97 165.33 17102.79 88888.00 2017-08-03 22:45:24.000 215 33765.03 165.34 17102.77 88888.00 2017-08-03 22:45:25.000 215 33765.05 165.36 17102.77 37848.76 2017-08-03 22:45:26.000 215 33765.11 165.35 17102.75 88888.00 2017-08-03 22:45:27.000 215 33765.17 165.32 17102.74 88888.00 2017-08-03 22:45:28.000 215 33765.15 165.32 17102.74 88888.00 2017-08-03 22:45:29.000 215 33765.16 165.26 17102.74 88888.00 2017-08-03 22:45:30.000 215 33765.24 165.29 17102.77 37848.99 2017-08-03 22:45:31.000 215 33765.31 165.29 17102.76 88888.00 2017-08-03 22:45:32.000 215 33765.32 165.25 17102.75 88888.00 2017-08-03 22:45:33.000 215 33765.36 165.23 17102.71 88888.00 2017-08-03 22:45:34.000 215 33765.38 165.26 17102.69 88888.00 2017-08-03 22:45:35.000 215 33765.44 165.27 17102.73 37849.19 2017-08-03 22:45:36.000 215 33765.48 165.25 17102.74 88888.00 2017-08-03 22:45:37.000 215 33765.48 165.22 17102.73 88888.00 2017-08-03 22:45:38.000 215 33765.49 165.20 17102.73 88888.00 2017-08-03 22:45:39.000 215 33765.53 165.18 17102.71 88888.00 2017-08-03 22:45:40.000 215 33765.59 165.17 17102.73 37849.36 2017-08-03 22:45:41.000 215 33765.60 165.17 17102.76 88888.00 2017-08-03 22:45:42.000 215 33765.61 165.25 17102.71 88888.00 2017-08-03 22:45:43.000 215 33765.63 165.24 17102.70 88888.00 2017-08-03 22:45:44.000 215 33765.67 165.24 17102.71 88888.00 2017-08-03 22:45:45.000 215 33765.72 165.18 17102.73 37849.49 2017-08-03 22:45:46.000 215 33765.75 165.18 17102.70 88888.00 2017-08-03 22:45:47.000 215 33765.77 165.16 17102.68 88888.00 2017-08-03 22:45:48.000 215 33765.78 165.16 17102.65 88888.00 2017-08-03 22:45:49.000 215 33765.78 165.21 17102.68 88888.00 2017-08-03 22:45:50.000 215 33765.78 165.11 17102.67 37849.58 2017-08-03 22:45:51.000 215 33765.76 165.09 17102.66 88888.00 2017-08-03 22:45:52.000 215 33765.78 165.08 17102.65 88888.00 2017-08-03 22:45:53.000 215 33765.89 165.06 17102.63 88888.00 2017-08-03 22:45:54.000 215 33765.96 165.06 17102.63 88888.00 2017-08-03 22:45:55.000 215 33765.98 165.03 17102.67 37849.64 2017-08-03 22:45:56.000 215 33766.03 165.04 17102.66 88888.00 2017-08-03 22:45:57.000 215 33766.08 165.03 17102.67 88888.00 2017-08-03 22:45:58.000 215 33766.12 165.02 17102.65 88888.00 2017-08-03 22:45:59.000 215 33766.19 165.02 17102.65 88888.00 2017-08-03 22:46:00.000 215 33766.25 165.05 17102.65 37849.85 2017-08-03 22:46:01.000 215 33766.28 165.04 17102.65 88888.00 2017-08-03 22:46:02.000 215 33766.32 165.08 17102.63 88888.00 2017-08-03 22:46:03.000 215 33766.34 165.06 17102.65 88888.00 2017-08-03 22:46:04.000 215 33766.45 165.02 17102.63 88888.00 2017-08-03 22:46:05.000 215 33766.53 165.05 17102.63 37850.03 2017-08-03 22:46:06.000 215 33766.56 165.02 17102.66 88888.00 2017-08-03 22:46:07.000 215 33766.57 165.03 17102.67 88888.00 2017-08-03 22:46:08.000 215 33766.58 165.02 17102.68 88888.00 2017-08-03 22:46:09.000 215 33766.61 164.98 17102.61 88888.00 2017-08-03 22:46:10.000 215 33766.66 164.99 17102.57 37850.24 2017-08-03 22:46:11.000 215 33766.68 164.97 17102.57 88888.00 2017-08-03 22:46:12.000 215 33766.69 164.96 17102.55 88888.00 2017-08-03 22:46:13.000 215 33766.73 164.92 17102.56 88888.00 2017-08-03 22:46:14.000 215 33766.77 164.89 17102.57 88888.00 2017-08-03 22:46:15.000 215 33766.83 164.88 17102.61 37850.46 2017-08-03 22:46:16.000 215 33766.89 164.88 17102.64 88888.00 2017-08-03 22:46:17.000 215 33766.89 164.87 17102.60 88888.00 2017-08-03 22:46:18.000 215 33766.97 164.86 17102.55 88888.00 2017-08-03 22:46:19.000 215 33767.02 164.84 17102.56 88888.00 2017-08-03 22:46:20.000 215 33767.07 164.84 17102.53 37850.57 2017-08-03 22:46:21.000 215 33767.09 164.84 17102.51 88888.00 2017-08-03 22:46:22.000 215 33767.11 164.81 17102.50 88888.00 2017-08-03 22:46:23.000 215 33767.16 164.80 17102.51 88888.00 2017-08-03 22:46:24.000 215 33767.25 164.80 17102.53 88888.00 2017-08-03 22:46:25.000 215 33767.24 164.80 17102.50 37850.74 2017-08-03 22:46:26.000 215 33767.28 164.77 17102.51 88888.00 2017-08-03 22:46:27.000 215 33767.30 164.78 17102.49 88888.00 2017-08-03 22:46:28.000 215 33767.38 164.78 17102.45 88888.00 2017-08-03 22:46:29.000 215 33767.43 164.80 17102.47 88888.00 2017-08-03 22:46:30.000 215 33767.46 164.79 17102.52 37850.85 2017-08-03 22:46:31.000 215 33767.43 164.79 17102.53 88888.00 2017-08-03 22:46:32.000 215 33767.46 164.77 17102.50 88888.00 2017-08-03 22:46:33.000 215 33767.48 164.75 17102.48 88888.00 2017-08-03 22:46:34.000 215 33767.51 164.74 17102.50 88888.00 2017-08-03 22:46:35.000 215 33767.52 164.72 17102.48 37850.96 2017-08-03 22:46:36.000 215 33767.54 164.71 17102.49 88888.00 2017-08-03 22:46:37.000 215 33767.52 164.68 17102.49 88888.00 2017-08-03 22:46:38.000 215 33767.53 164.69 17102.51 88888.00 2017-08-03 22:46:39.000 215 33767.55 164.66 17102.49 88888.00 2017-08-03 22:46:40.000 215 33767.60 164.65 17102.48 37851.11 2017-08-03 22:46:41.000 215 33767.68 164.65 17102.47 88888.00 2017-08-03 22:46:42.000 215 33767.65 164.63 17102.50 88888.00 2017-08-03 22:46:43.000 215 33767.67 164.58 17102.51 88888.00 2017-08-03 22:46:44.000 215 33767.74 164.59 17102.54 88888.00 2017-08-03 22:46:45.000 215 33767.77 164.55 17102.57 37851.15 2017-08-03 22:46:46.000 215 33767.84 164.54 17102.54 88888.00 2017-08-03 22:46:47.000 215 33767.86 164.58 17102.53 88888.00 2017-08-03 22:46:48.000 215 33767.87 164.53 17102.48 88888.00 2017-08-03 22:46:49.000 215 33767.93 164.53 17102.48 88888.00 2017-08-03 22:46:50.000 215 33768.01 164.53 17102.46 37851.38 2017-08-03 22:46:51.000 215 33768.03 164.52 17102.44 88888.00 2017-08-03 22:46:52.000 215 33768.06 164.53 17102.44 88888.00 2017-08-03 22:46:53.000 215 33768.08 164.54 17102.44 88888.00 2017-08-03 22:46:54.000 215 33768.08 164.49 17102.43 88888.00 2017-08-03 22:46:55.000 215 33768.20 164.46 17102.42 37851.53 2017-08-03 22:46:56.000 215 33768.27 164.49 17102.49 88888.00 2017-08-03 22:46:57.000 215 33768.27 164.50 17102.51 88888.00 2017-08-03 22:46:58.000 215 33768.32 164.47 17102.50 88888.00 2017-08-03 22:46:59.000 215 33768.36 164.51 17102.48 88888.00 2017-08-03 22:47:00.000 215 33768.40 164.50 17102.44 37851.72 2017-08-03 22:47:01.000 215 33768.41 164.43 17102.44 88888.00 2017-08-03 22:47:02.000 215 33768.41 164.39 17102.45 88888.00 2017-08-03 22:47:03.000 215 33768.49 164.38 17102.44 88888.00 2017-08-03 22:47:04.000 215 33768.55 164.43 17102.44 88888.00 2017-08-03 22:47:05.000 215 33768.58 164.41 17102.47 37852.03 2017-08-03 22:47:06.000 215 33768.65 164.40 17102.49 88888.00 2017-08-03 22:47:07.000 215 33768.71 164.41 17102.45 88888.00 2017-08-03 22:47:08.000 215 33768.80 164.38 17102.43 88888.00 2017-08-03 22:47:09.000 215 33768.81 164.36 17102.45 88888.00 2017-08-03 22:47:10.000 215 33768.86 164.37 17102.47 37852.19 2017-08-03 22:47:11.000 215 33768.90 164.33 17102.53 88888.00 2017-08-03 22:47:12.000 215 33768.95 164.28 17102.50 88888.00 2017-08-03 22:47:13.000 215 33769.03 164.27 17102.49 88888.00 2017-08-03 22:47:14.000 215 33769.10 164.27 17102.45 88888.00 2017-08-03 22:47:15.000 215 33769.14 164.25 17102.46 37852.28 2017-08-03 22:47:16.000 215 33769.17 164.25 17102.46 88888.00 2017-08-03 22:47:17.000 215 33769.21 164.23 17102.45 88888.00 2017-08-03 22:47:18.000 215 33769.23 164.21 17102.45 88888.00 2017-08-03 22:47:19.000 215 33769.29 164.19 17102.45 88888.00 2017-08-03 22:47:20.000 215 33769.30 164.22 17102.43 37852.61 2017-08-03 22:47:21.000 215 33769.36 164.21 17102.40 88888.00 2017-08-03 22:47:22.000 215 33769.38 164.21 17102.40 88888.00 2017-08-03 22:47:23.000 215 33769.43 164.20 17102.32 88888.00 2017-08-03 22:47:24.000 215 33769.47 164.16 17102.32 88888.00 2017-08-03 22:47:25.000 215 33769.50 164.13 17102.35 37852.62 2017-08-03 22:47:26.000 215 33769.55 164.10 17102.36 88888.00 2017-08-03 22:47:27.000 215 33769.60 164.09 17102.39 88888.00 2017-08-03 22:47:28.000 215 33769.64 164.10 17102.41 88888.00 2017-08-03 22:47:29.000 215 33769.69 164.05 17102.40 88888.00 2017-08-03 22:47:30.000 215 33769.74 164.08 17102.36 37852.85 2017-08-03 22:47:31.000 215 33769.79 164.05 17102.34 88888.00 2017-08-03 22:47:32.000 215 33769.88 164.05 17102.37 88888.00 2017-08-03 22:47:33.000 215 33769.92 164.00 17102.41 88888.00 2017-08-03 22:47:34.000 215 33769.97 163.97 17102.40 88888.00 2017-08-03 22:47:35.000 215 33770.04 163.98 17102.37 37853.07 2017-08-03 22:47:36.000 215 33770.07 163.96 17102.31 88888.00 2017-08-03 22:47:37.000 215 33770.06 163.94 17102.30 88888.00 2017-08-03 22:47:38.000 215 33770.15 163.89 17102.33 88888.00 2017-08-03 22:47:39.000 215 33770.17 163.88 17102.30 88888.00 2017-08-03 22:47:40.000 215 33770.21 163.87 17102.30 37853.28 2017-08-03 22:47:41.000 215 33770.24 163.89 17102.30 88888.00 2017-08-03 22:47:42.000 215 33770.23 163.89 17102.29 88888.00 2017-08-03 22:47:43.000 215 33770.23 163.87 17102.30 88888.00 2017-08-03 22:47:44.000 215 33770.27 163.85 17102.33 88888.00 2017-08-03 22:47:45.000 215 33770.31 163.82 17102.33 37853.39 2017-08-03 22:47:46.000 215 33770.35 163.80 17102.30 88888.00 2017-08-03 22:47:47.000 215 33770.38 163.84 17102.33 88888.00 2017-08-03 22:47:48.000 215 33770.44 163.84 17102.34 88888.00 2017-08-03 22:47:49.000 215 33770.50 163.83 17102.35 88888.00 2017-08-03 22:47:50.000 215 33770.51 163.76 17102.32 37853.47 2017-08-03 22:47:51.000 215 33770.55 163.73 17102.30 88888.00 2017-08-03 22:47:52.000 215 33770.56 163.71 17102.30 88888.00 2017-08-03 22:47:53.000 215 33770.57 163.70 17102.28 88888.00 2017-08-03 22:47:54.000 215 33770.58 163.67 17102.33 88888.00 2017-08-03 22:47:55.000 215 33770.63 163.63 17102.29 37853.61 2017-08-03 22:47:56.000 215 33770.68 163.64 17102.21 88888.00 2017-08-03 22:47:57.000 215 33770.69 163.67 17102.23 88888.00 2017-08-03 22:47:58.000 215 33770.73 163.67 17102.28 88888.00 2017-08-03 22:47:59.000 215 33770.79 163.62 17102.22 88888.00 2017-08-03 22:48:00.000 215 33770.88 163.57 17102.21 37853.79 2017-08-03 22:48:01.000 215 33770.97 163.61 17102.20 88888.00 2017-08-03 22:48:02.000 215 33771.04 163.64 17102.24 88888.00 2017-08-03 22:48:03.000 215 33771.09 163.61 17102.26 88888.00 2017-08-03 22:48:04.000 215 33771.14 163.62 17102.21 88888.00 2017-08-03 22:48:05.000 215 33771.17 163.63 17102.20 37854.12 2017-08-03 22:48:06.000 215 33771.23 163.58 17102.21 88888.00 2017-08-03 22:48:07.000 215 33771.31 163.54 17102.18 88888.00 2017-08-03 22:48:08.000 215 33771.38 163.56 17102.15 88888.00 2017-08-03 22:48:09.000 215 33771.44 163.59 17102.18 88888.00 2017-08-03 22:48:10.000 215 33771.45 163.58 17102.19 37854.31 2017-08-03 22:48:11.000 215 33771.50 163.55 17102.20 88888.00 2017-08-03 22:48:12.000 215 33771.54 163.49 17102.19 88888.00 2017-08-03 22:48:13.000 215 33771.57 163.49 17102.19 88888.00 2017-08-03 22:48:14.000 215 33771.62 163.48 17102.16 88888.00 2017-08-03 22:48:15.000 215 33771.71 163.45 17102.16 37854.53 2017-08-03 22:48:16.000 215 33771.77 163.45 17102.17 88888.00 2017-08-03 22:48:17.000 215 33771.78 163.47 17102.13 88888.00 2017-08-03 22:48:18.000 215 33771.79 163.44 17102.13 88888.00 2017-08-03 22:48:19.000 215 33771.85 163.38 17102.18 88888.00 2017-08-03 22:48:20.000 215 33771.92 163.38 17102.16 37854.82 2017-08-03 22:48:21.000 215 33771.97 163.38 17102.14 88888.00 2017-08-03 22:48:22.000 215 33772.02 163.39 17102.18 88888.00 2017-08-03 22:48:23.000 215 33772.04 163.42 17102.20 88888.00 2017-08-03 22:48:24.000 215 33772.04 163.39 17102.19 88888.00 2017-08-03 22:48:25.000 215 33772.06 163.39 17102.22 37854.96 2017-08-03 22:48:26.000 215 33772.11 163.37 17102.22 88888.00 2017-08-03 22:48:27.000 215 33772.15 163.39 17102.21 88888.00 2017-08-03 22:48:28.000 215 33772.20 163.34 17102.20 88888.00 2017-08-03 22:48:29.000 215 33772.19 163.33 17102.20 88888.00 2017-08-03 22:48:30.000 215 33772.21 163.35 17102.21 37855.03 2017-08-03 22:48:31.000 215 33772.23 163.33 17102.20 88888.00 2017-08-03 22:48:32.000 215 33772.29 163.32 17102.21 88888.00 2017-08-03 22:48:33.000 215 33772.30 163.25 17102.19 88888.00 2017-08-03 22:48:34.000 215 33772.37 163.25 17102.18 88888.00 2017-08-03 22:48:35.000 215 33772.44 163.25 17102.17 37855.18 2017-08-03 22:48:36.000 215 33772.55 163.23 17102.17 88888.00 2017-08-03 22:48:37.000 215 33772.60 163.21 17102.17 88888.00 2017-08-03 22:48:38.000 215 33772.63 163.21 17102.12 88888.00 2017-08-03 22:48:39.000 215 33772.68 163.24 17102.15 88888.00 2017-08-03 22:48:40.000 215 33772.75 163.21 17102.21 37855.29 2017-08-03 22:48:41.000 215 33772.79 163.21 17102.23 88888.00 2017-08-03 22:48:42.000 215 33772.87 163.22 17102.24 88888.00 2017-08-03 22:48:43.000 215 33772.91 163.20 17102.21 88888.00 2017-08-03 22:48:44.000 215 33772.95 163.16 17102.18 88888.00 2017-08-03 22:48:45.000 215 33773.02 163.14 17102.14 37855.57 2017-08-03 22:48:46.000 215 33773.06 163.12 17102.10 88888.00 2017-08-03 22:48:47.000 215 33773.10 163.08 17102.07 88888.00 2017-08-03 22:48:48.000 215 33773.13 163.09 17102.10 88888.00 2017-08-03 22:48:49.000 215 33773.20 163.12 17102.07 88888.00 2017-08-03 22:48:50.000 215 33773.25 163.08 17102.08 37855.82 2017-08-03 22:48:51.000 215 33773.31 163.03 17102.11 88888.00 2017-08-03 22:48:52.000 215 33773.37 162.99 17102.14 88888.00 2017-08-03 22:48:53.000 215 33773.40 162.99 17102.17 88888.00 2017-08-03 22:48:54.000 215 33773.39 162.98 17102.15 88888.00 2017-08-03 22:48:55.000 215 33773.42 162.97 17102.15 37855.99 2017-08-03 22:48:56.000 215 33773.44 162.95 17102.18 88888.00 2017-08-03 22:48:57.000 215 33773.47 162.95 17102.21 88888.00 2017-08-03 22:48:58.000 215 33773.52 162.97 17102.21 88888.00 2017-08-03 22:48:59.000 215 33773.50 162.95 17102.16 88888.00 2017-08-03 22:49:00.000 215 33773.54 162.95 17102.14 37856.12 2017-08-03 22:49:01.000 215 33773.58 162.90 17102.11 88888.00 2017-08-03 22:49:02.000 215 33773.62 162.89 17102.08 88888.00 2017-08-03 22:49:03.000 215 33773.66 162.87 17102.06 88888.00 2017-08-03 22:49:04.000 215 33773.73 162.87 17102.10 88888.00 2017-08-03 22:49:05.000 215 33773.76 162.86 17102.07 37856.40 2017-08-03 22:49:06.000 215 33773.77 162.90 17102.08 88888.00 2017-08-03 22:49:07.000 215 33773.83 162.90 17102.07 88888.00 2017-08-03 22:49:08.000 215 33773.88 162.87 17102.01 88888.00 2017-08-03 22:49:09.000 215 33773.91 162.83 17102.05 88888.00 2017-08-03 22:49:10.000 215 33773.93 162.81 17102.06 37856.42 2017-08-03 22:49:11.000 215 33773.99 162.78 17102.07 88888.00 2017-08-03 22:49:12.000 215 33774.06 162.79 17102.05 88888.00 2017-08-03 22:49:13.000 215 33774.09 162.79 17102.07 88888.00 2017-08-03 22:49:14.000 215 33774.20 162.82 17102.05 88888.00 2017-08-03 22:49:15.000 215 33774.22 162.82 17102.01 37856.64 2017-08-03 22:49:16.000 215 33774.22 162.79 17102.01 88888.00 2017-08-03 22:49:17.000 215 33774.23 162.76 17102.01 88888.00 2017-08-03 22:49:18.000 215 33774.32 162.75 17101.97 88888.00 2017-08-03 22:49:19.000 215 33774.37 162.75 17101.98 88888.00 2017-08-03 22:49:20.000 215 33774.38 162.71 17102.01 37856.92 2017-08-03 22:49:21.000 215 33774.45 162.72 17102.04 88888.00 2017-08-03 22:49:22.000 215 33774.49 162.72 17102.04 88888.00 2017-08-03 22:49:23.000 215 33774.53 162.72 17102.02 88888.00 2017-08-03 22:49:24.000 215 33774.55 162.71 17101.99 88888.00 2017-08-03 22:49:25.000 215 33774.57 162.64 17101.97 37856.99 2017-08-03 22:49:26.000 215 33774.61 162.62 17102.02 88888.00 2017-08-03 22:49:27.000 215 33774.62 162.59 17102.03 88888.00 2017-08-03 22:49:28.000 215 33774.65 162.60 17102.03 88888.00 2017-08-03 22:49:29.000 215 33774.64 162.59 17102.02 88888.00 2017-08-03 22:49:30.000 215 33774.66 162.59 17101.98 37857.18 2017-08-03 22:49:31.000 215 33774.68 162.61 17101.99 88888.00 2017-08-03 22:49:32.000 215 33774.71 162.63 17102.03 88888.00 2017-08-03 22:49:33.000 215 33774.72 162.57 17102.02 88888.00 2017-08-03 22:49:34.000 215 33774.74 162.54 17102.01 88888.00 2017-08-03 22:49:35.000 215 33774.79 162.54 17101.98 37857.22 2017-08-03 22:49:36.000 215 33774.86 162.55 17102.01 88888.00 2017-08-03 22:49:37.000 215 33774.88 162.52 17101.95 88888.00 2017-08-03 22:49:38.000 215 33774.86 162.53 17101.98 88888.00 2017-08-03 22:49:39.000 215 33774.90 162.55 17101.99 88888.00 2017-08-03 22:49:40.000 215 33774.91 162.55 17101.99 37857.42 2017-08-03 22:49:41.000 215 33774.95 162.52 17102.03 88888.00 2017-08-03 22:49:42.000 215 33774.93 162.50 17102.05 88888.00 2017-08-03 22:49:43.000 215 33774.94 162.49 17102.07 88888.00 2017-08-03 22:49:44.000 215 33774.97 162.48 17102.04 88888.00 2017-08-03 22:49:45.000 215 33775.00 162.48 17102.01 37857.49 2017-08-03 22:49:46.000 215 33775.01 162.51 17102.00 88888.00 2017-08-03 22:49:47.000 215 33775.00 162.48 17102.01 88888.00 2017-08-03 22:49:48.000 215 33775.04 162.50 17102.01 88888.00 2017-08-03 22:49:49.000 215 33775.06 162.51 17101.99 88888.00 2017-08-03 22:49:50.000 215 33775.07 162.50 17101.99 37857.56 2017-08-03 22:49:51.000 215 33775.04 162.47 17102.02 88888.00 2017-08-03 22:49:52.000 215 33775.07 162.43 17101.98 88888.00 2017-08-03 22:49:53.000 215 33775.10 162.43 17101.96 88888.00 2017-08-03 22:49:54.000 215 33775.12 162.46 17101.95 88888.00 2017-08-03 22:49:55.000 215 33775.16 162.46 17101.97 37857.69 2017-08-03 22:49:56.000 215 33775.22 162.44 17101.96 88888.00 2017-08-03 22:49:57.000 215 33775.21 162.39 17101.98 88888.00 2017-08-03 22:49:58.000 215 33775.20 162.38 17102.00 88888.00 2017-08-03 22:49:59.000 215 33775.17 162.35 17101.99 88888.00 2017-08-03 22:50:00.000 215 33775.19 162.39 17102.02 37857.67 2017-08-03 22:50:01.000 215 33775.21 162.38 17102.01 88888.00 2017-08-03 22:50:02.000 215 33775.25 162.36 17102.02 88888.00 2017-08-03 22:50:03.000 215 33775.30 162.33 17101.99 88888.00 2017-08-03 22:50:04.000 215 33775.36 162.31 17102.02 88888.00 2017-08-03 22:50:05.000 215 33775.40 162.31 17102.05 37857.85 2017-08-03 22:50:06.000 215 33775.40 162.30 17102.10 88888.00 2017-08-03 22:50:07.000 215 33775.40 162.29 17102.07 88888.00 2017-08-03 22:50:08.000 215 33775.43 162.31 17102.02 88888.00 2017-08-03 22:50:09.000 215 33775.46 162.34 17102.03 88888.00 2017-08-03 22:50:10.000 215 33775.49 162.33 17102.03 37857.90 2017-08-03 22:50:11.000 215 33775.50 162.29 17102.02 88888.00 2017-08-03 22:50:12.000 215 33775.51 162.29 17102.02 88888.00 2017-08-03 22:50:13.000 215 33775.57 162.26 17102.04 88888.00 2017-08-03 22:50:14.000 215 33775.61 162.23 17102.03 88888.00 2017-08-03 22:50:15.000 215 33775.64 162.23 17102.00 37858.14 2017-08-03 22:50:16.000 215 33775.69 162.19 17102.00 88888.00 2017-08-03 22:50:17.000 215 33775.73 162.15 17102.02 88888.00 2017-08-03 22:50:18.000 215 33775.75 162.12 17102.04 88888.00 2017-08-03 22:50:19.000 215 33775.78 162.07 17101.96 88888.00 2017-08-03 22:50:20.000 215 33775.82 162.11 17101.96 37858.22 2017-08-03 22:50:21.000 215 33775.84 162.12 17102.00 88888.00 2017-08-03 22:50:22.000 215 33775.84 162.11 17102.01 88888.00 2017-08-03 22:50:23.000 215 33775.85 162.09 17102.04 88888.00 2017-08-03 22:50:24.000 215 33775.91 162.06 17102.02 88888.00 2017-08-03 22:50:25.000 215 33775.92 162.02 17102.01 37858.33 2017-08-03 22:50:26.000 215 33775.94 162.02 17101.99 88888.00 2017-08-03 22:50:27.000 215 33775.96 162.03 17102.04 88888.00 2017-08-03 22:50:28.000 215 33776.01 162.04 17102.09 88888.00 2017-08-03 22:50:29.000 215 33776.05 162.01 17102.03 88888.00 2017-08-03 22:50:30.000 215 33776.08 162.01 17102.03 37858.50 2017-08-03 22:50:31.000 215 33776.11 162.04 17102.02 88888.00 2017-08-03 22:50:32.000 215 33776.12 162.09 17101.98 88888.00 2017-08-03 22:50:33.000 215 33776.15 162.05 17101.97 88888.00 2017-08-03 22:50:34.000 215 33776.15 162.03 17101.98 88888.00 2017-08-03 22:50:35.000 215 33776.19 162.02 17102.00 37858.42 2017-08-03 22:50:36.000 215 33776.19 162.00 17102.01 88888.00 2017-08-03 22:50:37.000 215 33776.18 161.94 17102.04 88888.00 2017-08-03 22:50:38.000 215 33776.18 161.92 17102.08 88888.00 2017-08-03 22:50:39.000 215 33776.21 161.87 17102.07 88888.00 2017-08-03 22:50:40.000 215 33776.23 161.86 17102.07 37858.64 2017-08-03 22:50:41.000 215 33776.25 161.89 17102.05 88888.00 2017-08-03 22:50:42.000 215 33776.22 161.88 17102.05 88888.00 2017-08-03 22:50:43.000 215 33776.23 161.85 17102.05 88888.00 2017-08-03 22:50:44.000 215 33776.28 161.87 17102.03 88888.00 2017-08-03 22:50:45.000 215 33776.28 161.93 17102.03 37858.71 2017-08-03 22:50:46.000 215 33776.34 161.90 17102.00 88888.00 2017-08-03 22:50:47.000 215 33776.33 161.84 17101.99 88888.00 2017-08-03 22:50:48.000 215 33776.33 161.84 17102.04 88888.00 2017-08-03 22:50:49.000 215 33776.30 161.80 17102.01 88888.00 2017-08-03 22:50:50.000 215 33776.31 161.82 17102.06 37858.64 2017-08-03 22:50:51.000 215 33776.31 161.78 17102.07 88888.00 2017-08-03 22:50:52.000 215 33776.29 161.77 17102.08 88888.00 2017-08-03 22:50:53.000 215 33776.28 161.74 17102.06 88888.00 2017-08-03 22:50:54.000 215 33776.27 161.73 17102.05 88888.00 2017-08-03 22:50:55.000 215 33776.24 161.70 17102.01 37858.82 2017-08-03 22:50:56.000 215 33776.29 161.70 17102.04 88888.00 2017-08-03 22:50:57.000 215 33776.28 161.77 17102.00 88888.00 2017-08-03 22:50:58.000 215 33776.24 161.76 17102.00 88888.00 2017-08-03 22:50:59.000 215 33776.25 161.71 17102.03 88888.00 2017-08-03 22:51:00.000 215 33776.33 161.73 17102.03 37858.78 2017-08-03 22:51:01.000 215 33776.32 161.70 17102.04 88888.00 2017-08-03 22:51:02.000 215 33776.32 161.67 17102.04 88888.00 2017-08-03 22:51:03.000 215 33776.31 161.68 17102.03 88888.00 2017-08-03 22:51:04.000 215 33776.36 161.69 17102.06 88888.00 2017-08-03 22:51:05.000 215 33776.32 161.64 17102.05 37858.78 2017-08-03 22:51:06.000 215 33776.34 161.60 17102.07 88888.00 2017-08-03 22:51:07.000 215 33776.38 161.62 17102.10 88888.00 2017-08-03 22:51:08.000 215 33776.36 161.63 17102.09 88888.00 2017-08-03 22:51:09.000 215 33776.34 161.60 17102.05 88888.00 2017-08-03 22:51:10.000 215 33776.35 161.60 17102.11 37858.67 2017-08-03 22:51:11.000 215 33776.36 161.58 17102.10 88888.00 2017-08-03 22:51:12.000 215 33776.36 161.61 17102.09 88888.00 2017-08-03 22:51:13.000 215 33776.36 161.60 17102.09 88888.00 2017-08-03 22:51:14.000 215 33776.41 161.56 17102.13 88888.00 2017-08-03 22:51:15.000 215 33776.42 161.53 17102.12 37858.82 2017-08-03 22:51:16.000 215 33776.43 161.51 17102.09 88888.00 2017-08-03 22:51:17.000 215 33776.42 161.45 17102.10 88888.00 2017-08-03 22:51:18.000 215 33776.45 161.48 17102.09 88888.00 2017-08-03 22:51:19.000 215 33776.43 161.45 17102.10 88888.00 2017-08-03 22:51:20.000 215 33776.46 161.41 17102.08 37858.92 2017-08-03 22:51:21.000 215 33776.48 161.42 17102.09 88888.00 2017-08-03 22:51:22.000 215 33776.52 161.44 17102.09 88888.00 2017-08-03 22:51:23.000 215 33776.52 161.43 17102.11 88888.00 2017-08-03 22:51:24.000 215 33776.52 161.43 17102.09 88888.00 2017-08-03 22:51:25.000 215 33776.56 161.45 17102.08 37858.92 2017-08-03 22:51:26.000 215 33776.61 161.41 17102.14 88888.00 2017-08-03 22:51:27.000 215 33776.61 161.37 17102.14 88888.00 2017-08-03 22:51:28.000 215 33776.64 161.35 17102.09 88888.00 2017-08-03 22:51:29.000 215 33776.65 161.30 17102.03 88888.00 2017-08-03 22:51:30.000 215 33776.68 161.29 17102.05 37858.94 2017-08-03 22:51:31.000 215 33776.71 161.30 17102.08 88888.00 2017-08-03 22:51:32.000 215 33776.70 161.27 17102.09 88888.00 2017-08-03 22:51:33.000 215 33776.74 161.26 17102.06 88888.00 2017-08-03 22:51:34.000 215 33776.77 161.26 17102.10 88888.00 2017-08-03 22:51:35.000 215 33776.76 161.24 17102.06 37859.22 2017-08-03 22:51:36.000 215 33776.75 161.26 17102.06 88888.00 2017-08-03 22:51:37.000 215 33776.75 161.22 17102.07 88888.00 2017-08-03 22:51:38.000 215 33776.78 161.21 17102.05 88888.00 2017-08-03 22:51:39.000 215 33776.79 161.24 17102.05 88888.00 2017-08-03 22:51:40.000 215 33776.78 161.24 17102.08 37859.11 2017-08-03 22:51:41.000 215 33776.76 161.24 17102.09 88888.00 2017-08-03 22:51:42.000 215 33776.80 161.23 17102.08 88888.00 2017-08-03 22:51:43.000 215 33776.81 161.19 17102.08 88888.00 2017-08-03 22:51:44.000 215 33776.80 161.13 17102.06 88888.00 2017-08-03 22:51:45.000 215 33776.77 161.13 17102.04 37859.07 2017-08-03 22:51:46.000 215 33776.76 161.12 17102.03 88888.00 2017-08-03 22:51:47.000 215 33776.79 161.08 17102.04 88888.00 2017-08-03 22:51:48.000 215 33776.80 161.03 17102.06 88888.00 2017-08-03 22:51:49.000 215 33776.76 161.07 17102.06 88888.00 2017-08-03 22:51:50.000 215 33776.75 161.06 17102.05 37859.10 2017-08-03 22:51:51.000 215 33776.79 161.04 17102.09 88888.00 2017-08-03 22:51:52.000 215 33776.76 161.04 17102.07 88888.00 2017-08-03 22:51:53.000 215 33776.76 161.02 17102.07 88888.00 2017-08-03 22:51:54.000 215 33776.73 161.05 17102.06 88888.00 2017-08-03 22:51:55.000 215 33776.69 161.06 17102.06 37859.12 2017-08-03 22:51:56.000 215 33776.71 161.02 17102.09 88888.00 2017-08-03 22:51:57.000 215 33776.68 161.00 17102.09 88888.00 2017-08-03 22:51:58.000 215 33776.65 161.02 17102.11 88888.00 2017-08-03 22:51:59.000 215 33776.67 160.99 17102.08 88888.00 2017-08-03 22:52:00.000 215 33776.69 160.95 17102.08 37859.08 2017-08-03 22:52:01.000 215 33776.70 160.95 17102.10 88888.00 2017-08-03 22:52:02.000 215 33776.70 160.96 17102.11 88888.00 2017-08-03 22:52:03.000 215 33776.66 160.97 17102.11 88888.00 2017-08-03 22:52:04.000 215 33776.65 161.00 17102.12 88888.00 2017-08-03 22:52:05.000 215 33776.66 160.99 17102.13 37858.96 2017-08-03 22:52:06.000 215 33776.68 160.97 17102.18 88888.00 2017-08-03 22:52:07.000 215 33776.65 160.95 17102.16 88888.00 2017-08-03 22:52:08.000 215 33776.63 160.88 17102.14 88888.00 2017-08-03 22:52:09.000 215 33776.61 160.86 17102.13 88888.00 2017-08-03 22:52:10.000 215 33776.62 160.85 17102.09 37859.07 2017-08-03 22:52:11.000 215 33776.65 160.89 17102.15 88888.00 2017-08-03 22:52:12.000 215 33776.63 160.86 17102.12 88888.00 2017-08-03 22:52:13.000 215 33776.61 160.82 17102.11 88888.00 2017-08-03 22:52:14.000 215 33776.61 160.80 17102.15 88888.00 2017-08-03 22:52:15.000 215 33776.58 160.81 17102.15 37859.10 2017-08-03 22:52:16.000 215 33776.59 160.78 17102.17 88888.00 2017-08-03 22:52:17.000 215 33776.61 160.80 17102.21 88888.00 2017-08-03 22:52:18.000 215 33776.64 160.82 17102.21 88888.00 2017-08-03 22:52:19.000 215 33776.64 160.80 17102.18 88888.00 2017-08-03 22:52:20.000 215 33776.62 160.78 17102.14 37859.00 2017-08-03 22:52:21.000 215 33776.64 160.73 17102.17 88888.00 2017-08-03 22:52:22.000 215 33776.68 160.75 17102.12 88888.00 2017-08-03 22:52:23.000 215 33776.77 160.74 17102.15 88888.00 2017-08-03 22:52:24.000 215 33776.78 160.72 17102.15 88888.00 2017-08-03 22:52:25.000 215 33776.79 160.69 17102.14 37859.15 2017-08-03 22:52:26.000 215 33776.82 160.72 17102.18 88888.00 2017-08-03 22:52:27.000 215 33776.85 160.74 17102.20 88888.00 2017-08-03 22:52:28.000 215 33776.88 160.72 17102.19 88888.00 2017-08-03 22:52:29.000 215 33776.86 160.69 17102.24 88888.00 2017-08-03 22:52:30.000 215 33776.85 160.70 17102.20 37859.24 2017-08-03 22:52:31.000 215 33776.91 160.62 17102.15 88888.00 2017-08-03 22:52:32.000 215 33776.98 160.61 17102.17 88888.00 2017-08-03 22:52:33.000 215 33777.00 160.64 17102.14 88888.00 2017-08-03 22:52:34.000 215 33776.99 160.65 17102.15 88888.00 2017-08-03 22:52:35.000 215 33777.01 160.66 17102.19 37859.32 2017-08-03 22:52:36.000 215 33777.05 160.66 17102.20 88888.00 2017-08-03 22:52:37.000 215 33777.05 160.63 17102.20 88888.00 2017-08-03 22:52:38.000 215 33777.08 160.58 17102.19 88888.00 2017-08-03 22:52:39.000 215 33777.09 160.53 17102.20 88888.00 2017-08-03 22:52:40.000 215 33777.15 160.56 17102.21 37859.47 2017-08-03 22:52:41.000 215 33777.12 160.58 17102.21 88888.00 2017-08-03 22:52:42.000 215 33777.12 160.59 17102.20 88888.00 2017-08-03 22:52:43.000 215 33777.18 160.54 17102.20 88888.00 2017-08-03 22:52:44.000 215 33777.21 160.50 17102.20 88888.00 2017-08-03 22:52:45.000 215 33777.23 160.48 17102.17 37859.60 2017-08-03 22:52:46.000 215 33777.24 160.46 17102.18 88888.00 2017-08-03 22:52:47.000 215 33777.24 160.45 17102.18 88888.00 2017-08-03 22:52:48.000 215 33777.25 160.44 17102.18 88888.00 2017-08-03 22:52:49.000 215 33777.24 160.42 17102.15 88888.00 2017-08-03 22:52:50.000 215 33777.28 160.44 17102.14 37859.53 2017-08-03 22:52:51.000 215 33777.30 160.42 17102.13 88888.00 2017-08-03 22:52:52.000 215 33777.33 160.41 17102.19 88888.00 2017-08-03 22:52:53.000 215 33777.38 160.38 17102.19 88888.00 2017-08-03 22:52:54.000 215 33777.38 160.33 17102.19 88888.00 2017-08-03 22:52:55.000 215 33777.39 160.29 17102.16 37859.72 2017-08-03 22:52:56.000 215 33777.39 160.28 17102.14 88888.00 2017-08-03 22:52:57.000 215 33777.40 160.30 17102.17 88888.00 2017-08-03 22:52:58.000 215 33777.41 160.28 17102.20 88888.00 2017-08-03 22:52:59.000 215 33777.46 160.30 17102.19 88888.00 2017-08-03 22:53:00.000 215 33777.48 160.29 17102.17 37859.75 2017-08-03 22:53:01.000 215 33777.51 160.25 17102.15 88888.00 2017-08-03 22:53:02.000 215 33777.55 160.26 17102.21 88888.00 2017-08-03 22:53:03.000 215 33777.55 160.22 17102.21 88888.00 2017-08-03 22:53:04.000 215 33777.56 160.17 17102.18 88888.00 2017-08-03 22:53:05.000 215 33777.57 160.12 17102.21 37859.90 2017-08-03 22:53:06.000 215 33777.59 160.13 17102.20 88888.00 2017-08-03 22:53:07.000 215 33777.62 160.15 17102.18 88888.00 2017-08-03 22:53:08.000 215 33777.63 160.13 17102.22 88888.00 2017-08-03 22:53:09.000 215 33777.59 160.11 17102.20 88888.00 2017-08-03 22:53:10.000 215 33777.58 160.08 17102.22 37859.82 2017-08-03 22:53:11.000 215 33777.60 160.08 17102.21 88888.00 2017-08-03 22:53:12.000 215 33777.60 160.05 17102.22 88888.00 2017-08-03 22:53:13.000 215 33777.62 160.01 17102.24 88888.00 2017-08-03 22:53:14.000 215 33777.59 160.00 17102.26 88888.00 2017-08-03 22:53:15.000 215 33777.60 160.02 17102.28 37859.99 2017-08-03 22:53:16.000 215 33777.59 160.01 17102.28 88888.00 2017-08-03 22:53:17.000 215 33777.61 160.00 17102.27 88888.00 2017-08-03 22:53:18.000 215 33777.67 160.00 17102.28 88888.00 2017-08-03 22:53:19.000 215 33777.66 160.01 17102.30 88888.00 2017-08-03 22:53:20.000 215 33777.67 160.01 17102.32 37859.96 2017-08-03 22:53:21.000 215 33777.66 159.97 17102.31 88888.00 2017-08-03 22:53:22.000 215 33777.67 159.95 17102.28 88888.00 2017-08-03 22:53:23.000 215 33777.69 159.96 17102.26 88888.00 2017-08-03 22:53:24.000 215 33777.71 159.95 17102.27 88888.00 2017-08-03 22:53:25.000 215 33777.68 159.94 17102.23 37859.92 2017-08-03 22:53:26.000 215 33777.69 159.92 17102.21 88888.00 2017-08-03 22:53:27.000 215 33777.69 159.90 17102.19 88888.00 2017-08-03 22:53:28.000 215 33777.68 159.89 17102.22 88888.00 2017-08-03 22:53:29.000 215 33777.65 159.87 17102.22 88888.00 2017-08-03 22:53:30.000 215 33777.67 159.91 17102.23 37859.93 2017-08-03 22:53:31.000 215 33777.65 159.94 17102.26 88888.00 2017-08-03 22:53:32.000 215 33777.65 159.92 17102.25 88888.00 2017-08-03 22:53:33.000 215 33777.65 159.91 17102.23 88888.00 2017-08-03 22:53:34.000 215 33777.71 159.89 17102.21 88888.00 2017-08-03 22:53:35.000 215 33777.69 159.85 17102.23 37859.97 2017-08-03 22:53:36.000 215 33777.69 159.84 17102.26 88888.00 2017-08-03 22:53:37.000 215 33777.65 159.84 17102.26 88888.00 2017-08-03 22:53:38.000 215 33777.62 159.84 17102.20 88888.00 2017-08-03 22:53:39.000 215 33777.65 159.85 17102.22 88888.00 2017-08-03 22:53:40.000 215 33777.66 159.87 17102.22 37859.99 2017-08-03 22:53:41.000 215 33777.69 159.82 17102.25 88888.00 2017-08-03 22:53:42.000 215 33777.69 159.86 17102.27 88888.00 2017-08-03 22:53:43.000 215 33777.68 159.87 17102.26 88888.00 2017-08-03 22:53:44.000 215 33777.70 159.84 17102.22 88888.00 2017-08-03 22:53:45.000 215 33777.67 159.83 17102.23 37859.97 2017-08-03 22:53:46.000 215 33777.68 159.84 17102.22 88888.00 2017-08-03 22:53:47.000 215 33777.67 159.82 17102.23 88888.00 2017-08-03 22:53:48.000 215 33777.69 159.86 17102.30 88888.00 2017-08-03 22:53:49.000 215 33777.68 159.86 17102.30 88888.00 2017-08-03 22:53:50.000 215 33777.71 159.88 17102.32 37859.96 2017-08-03 22:53:51.000 215 33777.69 159.88 17102.29 88888.00 2017-08-03 22:53:52.000 215 33777.65 159.81 17102.33 88888.00 2017-08-03 22:53:53.000 215 33777.68 159.83 17102.29 88888.00 2017-08-03 22:53:54.000 215 33777.67 159.82 17102.29 88888.00 2017-08-03 22:53:55.000 215 33777.70 159.78 17102.28 37860.03 2017-08-03 22:53:56.000 215 33777.68 159.77 17102.27 88888.00 2017-08-03 22:53:57.000 215 33777.68 159.77 17102.31 88888.00 2017-08-03 22:53:58.000 215 33777.68 159.80 17102.32 88888.00 2017-08-03 22:53:59.000 215 33777.69 159.78 17102.30 88888.00 2017-08-03 22:54:00.000 215 33777.71 159.77 17102.27 37860.04 2017-08-03 22:54:01.000 215 33777.71 159.78 17102.28 88888.00 2017-08-03 22:54:02.000 215 33777.71 159.76 17102.28 88888.00 2017-08-03 22:54:03.000 215 33777.69 159.72 17102.31 88888.00 2017-08-03 22:54:04.000 215 33777.69 159.69 17102.32 88888.00 2017-08-03 22:54:05.000 215 33777.72 159.69 17102.30 37859.99 2017-08-03 22:54:06.000 215 33777.72 159.72 17102.28 88888.00 2017-08-03 22:54:07.000 215 33777.77 159.74 17102.25 88888.00 2017-08-03 22:54:08.000 215 33777.83 159.73 17102.25 88888.00 2017-08-03 22:54:09.000 215 33777.84 159.72 17102.27 88888.00 2017-08-03 22:54:10.000 215 33777.87 159.70 17102.26 37860.15 2017-08-03 22:54:11.000 215 33777.87 159.66 17102.22 88888.00 2017-08-03 22:54:12.000 215 33777.92 159.65 17102.26 88888.00 2017-08-03 22:54:13.000 215 33777.93 159.68 17102.26 88888.00 2017-08-03 22:54:14.000 215 33777.98 159.69 17102.26 88888.00 2017-08-03 22:54:15.000 215 33777.99 159.70 17102.26 37860.28 2017-08-03 22:54:16.000 215 33778.03 159.67 17102.26 88888.00 2017-08-03 22:54:17.000 215 33778.06 159.65 17102.26 88888.00 2017-08-03 22:54:18.000 215 33778.07 159.64 17102.25 88888.00 2017-08-03 22:54:19.000 215 33778.10 159.66 17102.20 88888.00 2017-08-03 22:54:20.000 215 33778.13 159.71 17102.24 37860.32 2017-08-03 22:54:21.000 215 33778.14 159.69 17102.23 88888.00 2017-08-03 22:54:22.000 215 33778.15 159.63 17102.20 88888.00 2017-08-03 22:54:23.000 215 33778.20 159.59 17102.23 88888.00 2017-08-03 22:54:24.000 215 33778.26 159.55 17102.21 88888.00 2017-08-03 22:54:25.000 215 33778.29 159.52 17102.24 37860.49 2017-08-03 22:54:26.000 215 33778.30 159.54 17102.22 88888.00 2017-08-03 22:54:27.000 215 33778.35 159.52 17102.24 88888.00 2017-08-03 22:54:28.000 215 33778.37 159.53 17102.22 88888.00 2017-08-03 22:54:29.000 215 33778.41 159.50 17102.25 88888.00 2017-08-03 22:54:30.000 215 33778.44 159.50 17102.25 37860.47 2017-08-03 22:54:31.000 215 33778.46 159.51 17102.24 88888.00 2017-08-03 22:54:32.000 215 33778.50 159.50 17102.19 88888.00 2017-08-03 22:54:33.000 215 33778.54 159.48 17102.18 88888.00 2017-08-03 22:54:34.000 215 33778.56 159.44 17102.22 88888.00 2017-08-03 22:54:35.000 215 33778.59 159.40 17102.21 37860.78 2017-08-03 22:54:36.000 215 33778.60 159.33 17102.19 88888.00 2017-08-03 22:54:37.000 215 33778.65 159.36 17102.23 88888.00 2017-08-03 22:54:38.000 215 33778.66 159.39 17102.23 88888.00 2017-08-03 22:54:39.000 215 33778.67 159.36 17102.20 88888.00 2017-08-03 22:54:40.000 215 33778.68 159.35 17102.20 37860.74 2017-08-03 22:54:41.000 215 33778.72 159.28 17102.19 88888.00 2017-08-03 22:54:42.000 215 33778.74 159.25 17102.20 88888.00 2017-08-03 22:54:43.000 215 33778.75 159.24 17102.18 88888.00 2017-08-03 22:54:44.000 215 33778.77 159.22 17102.20 88888.00 2017-08-03 22:54:45.000 215 33778.80 159.23 17102.21 37860.96 2017-08-03 22:54:46.000 215 33778.83 159.20 17102.19 88888.00 2017-08-03 22:54:47.000 215 33778.84 159.21 17102.22 88888.00 2017-08-03 22:54:48.000 215 33778.87 159.18 17102.24 88888.00 2017-08-03 22:54:49.000 215 33778.94 159.12 17102.25 88888.00 2017-08-03 22:54:50.000 215 33778.95 159.14 17102.24 37860.97 2017-08-03 22:54:51.000 215 33778.93 159.15 17102.27 88888.00 2017-08-03 22:54:52.000 215 33778.94 159.15 17102.29 88888.00 2017-08-03 22:54:53.000 215 33779.00 159.14 17102.26 88888.00 2017-08-03 22:54:54.000 215 33779.08 159.09 17102.27 88888.00 2017-08-03 22:54:55.000 215 33779.07 159.11 17102.26 37861.04 2017-08-03 22:54:56.000 215 33779.07 159.09 17102.24 88888.00 2017-08-03 22:54:57.000 215 33779.10 159.06 17102.22 88888.00 2017-08-03 22:54:58.000 215 33779.15 159.02 17102.23 88888.00 2017-08-03 22:54:59.000 215 33779.14 158.99 17102.22 88888.00 2017-08-03 22:55:00.000 215 33779.20 158.99 17102.23 37861.18 2017-08-03 22:55:01.000 215 33779.21 158.99 17102.18 88888.00 2017-08-03 22:55:02.000 215 33779.23 159.07 17102.17 88888.00 2017-08-03 22:55:03.000 215 33779.24 159.05 17102.20 88888.00 2017-08-03 22:55:04.000 215 33779.30 158.99 17102.23 88888.00 2017-08-03 22:55:05.000 215 33779.31 159.03 17102.23 37861.32 2017-08-03 22:55:06.000 215 33779.32 159.04 17102.21 88888.00 2017-08-03 22:55:07.000 215 33779.36 159.02 17102.23 88888.00 2017-08-03 22:55:08.000 215 33779.40 159.01 17102.22 88888.00 2017-08-03 22:55:09.000 215 33779.42 159.04 17102.22 88888.00 2017-08-03 22:55:10.000 215 33779.44 159.05 17102.17 37861.42 2017-08-03 22:55:11.000 215 33779.50 159.03 17102.14 88888.00 2017-08-03 22:55:12.000 215 33779.56 159.06 17102.18 88888.00 2017-08-03 22:55:13.000 215 33779.60 159.05 17102.20 88888.00 2017-08-03 22:55:14.000 215 33779.60 159.07 17102.22 88888.00 2017-08-03 22:55:15.000 215 33779.63 159.07 17102.20 37861.51 2017-08-03 22:55:16.000 215 33779.67 159.05 17102.18 88888.00 2017-08-03 22:55:17.000 215 33779.67 159.05 17102.15 88888.00 2017-08-03 22:55:18.000 215 33779.68 159.06 17102.17 88888.00 2017-08-03 22:55:19.000 215 33779.72 159.07 17102.15 88888.00 2017-08-03 22:55:20.000 215 33779.75 159.05 17102.13 37861.71 2017-08-03 22:55:21.000 215 33779.75 159.05 17102.12 88888.00 2017-08-03 22:55:22.000 215 33779.79 159.04 17102.15 88888.00 2017-08-03 22:55:23.000 215 33779.79 159.01 17102.15 88888.00 2017-08-03 22:55:24.000 215 33779.82 159.01 17102.16 88888.00 2017-08-03 22:55:25.000 215 33779.85 159.00 17102.13 37861.86 2017-08-03 22:55:26.000 215 33779.88 158.99 17102.10 88888.00 2017-08-03 22:55:27.000 215 33779.90 159.00 17102.08 88888.00 2017-08-03 22:55:28.000 215 33779.97 158.99 17102.13 88888.00 2017-08-03 22:55:29.000 215 33779.99 158.97 17102.13 88888.00 2017-08-03 22:55:30.000 215 33779.98 158.94 17102.12 37861.92 2017-08-03 22:55:31.000 215 33779.98 158.96 17102.14 88888.00 2017-08-03 22:55:32.000 215 33780.03 158.97 17102.15 88888.00 2017-08-03 22:55:33.000 215 33780.03 158.98 17102.16 88888.00 2017-08-03 22:55:34.000 215 33780.09 159.01 17102.18 88888.00 2017-08-03 22:55:35.000 215 33780.10 159.02 17102.13 37862.00 2017-08-03 22:55:36.000 215 33780.13 159.04 17102.13 88888.00 2017-08-03 22:55:37.000 215 33780.17 159.04 17102.13 88888.00 2017-08-03 22:55:38.000 215 33780.18 159.04 17102.15 88888.00 2017-08-03 22:55:39.000 215 33780.16 159.05 17102.18 88888.00 2017-08-03 22:55:40.000 215 33780.19 159.05 17102.18 37862.14 2017-08-03 22:55:41.000 215 33780.23 159.06 17102.14 88888.00 2017-08-03 22:55:42.000 215 33780.22 159.11 17102.16 88888.00 2017-08-03 22:55:43.000 215 33780.23 159.13 17102.17 88888.00 2017-08-03 22:55:44.000 215 33780.19 159.14 17102.16 88888.00 2017-08-03 22:55:45.000 215 33780.21 159.12 17102.16 37862.17 2017-08-03 22:55:46.000 215 33780.24 159.11 17102.12 88888.00 2017-08-03 22:55:47.000 215 33780.25 159.16 17102.06 88888.00 2017-08-03 22:55:48.000 215 33780.29 159.16 17102.07 88888.00 2017-08-03 22:55:49.000 215 33780.31 159.20 17102.13 88888.00 2017-08-03 22:55:50.000 215 33780.33 159.21 17102.13 37862.26 2017-08-03 22:55:51.000 215 33780.34 159.21 17102.15 88888.00 2017-08-03 22:55:52.000 215 33780.36 159.23 17102.16 88888.00 2017-08-03 22:55:53.000 215 33780.35 159.20 17102.14 88888.00 2017-08-03 22:55:54.000 215 33780.38 159.18 17102.13 88888.00 2017-08-03 22:55:55.000 215 33780.41 159.23 17102.14 37862.35 2017-08-03 22:55:56.000 215 33780.43 159.19 17102.14 88888.00 2017-08-03 22:55:57.000 215 33780.43 159.21 17102.17 88888.00 2017-08-03 22:55:58.000 215 33780.46 159.21 17102.17 88888.00 2017-08-03 22:55:59.000 215 33780.49 159.25 17102.13 88888.00 2017-08-03 22:56:00.000 215 33780.49 159.25 17102.19 37862.38 2017-08-03 22:56:01.000 215 33780.52 159.20 17102.22 88888.00 2017-08-03 22:56:02.000 215 33780.53 159.20 17102.15 88888.00 2017-08-03 22:56:03.000 215 33780.53 159.23 17102.14 88888.00 2017-08-03 22:56:04.000 215 33780.50 159.29 17102.12 88888.00 2017-08-03 22:56:05.000 215 33780.49 159.30 17102.15 37862.36 2017-08-03 22:56:06.000 215 33780.49 159.28 17102.16 88888.00 2017-08-03 22:56:07.000 215 33780.53 159.29 17102.13 88888.00 2017-08-03 22:56:08.000 215 33780.53 159.29 17102.13 88888.00 2017-08-03 22:56:09.000 215 33780.53 159.30 17102.14 88888.00 2017-08-03 22:56:10.000 215 33780.52 159.30 17102.17 37862.54 2017-08-03 22:56:11.000 215 33780.51 159.34 17102.18 88888.00 2017-08-03 22:56:12.000 215 33780.51 159.38 17102.18 88888.00 2017-08-03 22:56:13.000 215 33780.53 159.36 17102.15 88888.00 2017-08-03 22:56:14.000 215 33780.53 159.36 17102.18 88888.00 2017-08-03 22:56:15.000 215 33780.47 159.39 17102.13 37862.49 2017-08-03 22:56:16.000 215 33780.46 159.37 17102.14 88888.00 2017-08-03 22:56:17.000 215 33780.47 159.37 17102.17 88888.00 2017-08-03 22:56:18.000 215 33780.50 159.41 17102.20 88888.00 2017-08-03 22:56:19.000 215 33780.52 159.39 17102.20 88888.00 2017-08-03 22:56:20.000 215 33780.52 159.36 17102.20 37862.49 2017-08-03 22:56:21.000 215 33780.52 159.39 17102.15 88888.00 2017-08-03 22:56:22.000 215 33780.52 159.43 17102.11 88888.00 2017-08-03 22:56:23.000 215 33780.56 159.45 17102.11 88888.00 2017-08-03 22:56:24.000 215 33780.58 159.44 17102.17 88888.00 2017-08-03 22:56:25.000 215 33780.57 159.43 17102.16 37862.43 2017-08-03 22:56:26.000 215 33780.53 159.45 17102.15 88888.00 2017-08-03 22:56:27.000 215 33780.53 159.45 17102.15 88888.00 2017-08-03 22:56:28.000 215 33780.55 159.45 17102.15 88888.00 2017-08-03 22:56:29.000 215 33780.55 159.47 17102.14 88888.00 2017-08-03 22:56:30.000 215 33780.51 159.47 17102.15 37862.43 2017-08-03 22:56:31.000 215 33780.51 159.48 17102.18 88888.00 2017-08-03 22:56:32.000 215 33780.48 159.49 17102.20 88888.00 2017-08-03 22:56:33.000 215 33780.48 159.47 17102.22 88888.00 2017-08-03 22:56:34.000 215 33780.49 159.46 17102.23 88888.00 2017-08-03 22:56:35.000 215 33780.51 159.48 17102.21 37862.46 2017-08-03 22:56:36.000 215 33780.52 159.46 17102.21 88888.00 2017-08-03 22:56:37.000 215 33780.55 159.45 17102.23 88888.00 2017-08-03 22:56:38.000 215 33780.57 159.45 17102.22 88888.00 2017-08-03 22:56:39.000 215 33780.58 159.48 17102.19 88888.00 2017-08-03 22:56:40.000 215 33780.59 159.46 17102.16 37862.57 2017-08-03 22:56:41.000 215 33780.59 159.49 17102.15 88888.00 2017-08-03 22:56:42.000 215 33780.59 159.54 17102.19 88888.00 2017-08-03 22:56:43.000 215 33780.57 159.51 17102.21 88888.00 2017-08-03 22:56:44.000 215 33780.57 159.46 17102.21 88888.00 2017-08-03 22:56:45.000 215 33780.59 159.47 17102.17 37862.40 2017-08-03 22:56:46.000 215 33780.64 159.49 17102.21 88888.00 2017-08-03 22:56:47.000 215 33780.65 159.49 17102.25 88888.00 2017-08-03 22:56:48.000 215 33780.69 159.51 17102.23 88888.00 2017-08-03 22:56:49.000 215 33780.71 159.54 17102.21 88888.00 2017-08-03 22:56:50.000 215 33780.68 159.48 17102.23 37862.69 2017-08-03 22:56:51.000 215 33780.68 159.44 17102.21 88888.00 2017-08-03 22:56:52.000 215 33780.68 159.48 17102.20 88888.00 2017-08-03 22:56:53.000 215 33780.69 159.50 17102.20 88888.00 2017-08-03 22:56:54.000 215 33780.70 159.48 17102.24 88888.00 2017-08-03 22:56:55.000 215 33780.68 159.49 17102.23 37862.67 2017-08-03 22:56:56.000 215 33780.70 159.49 17102.20 88888.00 2017-08-03 22:56:57.000 215 33780.72 159.49 17102.20 88888.00 2017-08-03 22:56:58.000 215 33780.68 159.47 17102.21 88888.00 2017-08-03 22:56:59.000 215 33780.72 159.44 17102.20 88888.00 2017-08-03 22:57:00.000 215 33780.74 159.44 17102.19 37862.64 2017-08-03 22:57:01.000 215 33780.76 159.43 17102.17 88888.00 2017-08-03 22:57:02.000 215 33780.76 159.46 17102.19 88888.00 2017-08-03 22:57:03.000 215 33780.74 159.45 17102.15 88888.00 2017-08-03 22:57:04.000 215 33780.72 159.37 17102.13 88888.00 2017-08-03 22:57:05.000 215 33780.72 159.41 17102.10 37862.79 2017-08-03 22:57:06.000 215 33780.74 159.42 17102.14 88888.00 2017-08-03 22:57:07.000 215 33780.75 159.40 17102.17 88888.00 2017-08-03 22:57:08.000 215 33780.78 159.38 17102.17 88888.00 2017-08-03 22:57:09.000 215 33780.79 159.35 17102.19 88888.00 2017-08-03 22:57:10.000 215 33780.78 159.36 17102.17 37862.71 2017-08-03 22:57:11.000 215 33780.82 159.36 17102.11 88888.00 2017-08-03 22:57:12.000 215 33780.81 159.36 17102.08 88888.00 2017-08-03 22:57:13.000 215 33780.79 159.37 17102.12 88888.00 2017-08-03 22:57:14.000 215 33780.79 159.31 17102.13 88888.00 2017-08-03 22:57:15.000 215 33780.81 159.34 17102.14 37862.78 2017-08-03 22:57:16.000 215 33780.81 159.34 17102.14 88888.00 2017-08-03 22:57:17.000 215 33780.82 159.34 17102.16 88888.00 2017-08-03 22:57:18.000 215 33780.85 159.34 17102.16 88888.00 2017-08-03 22:57:19.000 215 33780.85 159.30 17102.15 88888.00 2017-08-03 22:57:20.000 215 33780.85 159.34 17102.16 37862.72 2017-08-03 22:57:21.000 215 33780.84 159.34 17102.17 88888.00 2017-08-03 22:57:22.000 215 33780.87 159.33 17102.18 88888.00 2017-08-03 22:57:23.000 215 33780.84 159.31 17102.21 88888.00 2017-08-03 22:57:24.000 215 33780.89 159.27 17102.22 88888.00 2017-08-03 22:57:25.000 215 33780.89 159.29 17102.20 37862.79 2017-08-03 22:57:26.000 215 33780.93 159.26 17102.21 88888.00 2017-08-03 22:57:27.000 215 33780.89 159.24 17102.17 88888.00 2017-08-03 22:57:28.000 215 33780.91 159.26 17102.20 88888.00 2017-08-03 22:57:29.000 215 33780.88 159.22 17102.20 88888.00 2017-08-03 22:57:30.000 215 33780.85 159.22 17102.17 37862.92 2017-08-03 22:57:31.000 215 33780.87 159.23 17102.17 88888.00 2017-08-03 22:57:32.000 215 33780.91 159.24 17102.13 88888.00 2017-08-03 22:57:33.000 215 33780.92 159.22 17102.10 88888.00 2017-08-03 22:57:34.000 215 33780.93 159.25 17102.14 88888.00 2017-08-03 22:57:35.000 215 33780.94 159.25 17102.16 37862.85 2017-08-03 22:57:36.000 215 33780.97 159.27 17102.19 88888.00 2017-08-03 22:57:37.000 215 33780.93 159.25 17102.17 88888.00 2017-08-03 22:57:38.000 215 33780.86 159.20 17102.16 88888.00 2017-08-03 22:57:39.000 215 33780.88 159.17 17102.16 88888.00 2017-08-03 22:57:40.000 215 33780.93 159.19 17102.12 37862.96 2017-08-03 22:57:41.000 215 33780.94 159.18 17102.12 88888.00 2017-08-03 22:57:42.000 215 33780.90 159.17 17102.11 88888.00 2017-08-03 22:57:43.000 215 33780.87 159.19 17102.13 88888.00 2017-08-03 22:57:44.000 215 33780.89 159.19 17102.15 88888.00 2017-08-03 22:57:45.000 215 33780.93 159.21 17102.16 37862.89 2017-08-03 22:57:46.000 215 33780.96 159.22 17102.19 88888.00 2017-08-03 22:57:47.000 215 33780.93 159.20 17102.18 88888.00 2017-08-03 22:57:48.000 215 33780.92 159.21 17102.16 88888.00 2017-08-03 22:57:49.000 215 33780.93 159.23 17102.17 88888.00 2017-08-03 22:57:50.000 215 33780.92 159.23 17102.21 37862.90 2017-08-03 22:57:51.000 215 33780.92 159.24 17102.18 88888.00 2017-08-03 22:57:52.000 215 33780.92 159.28 17102.17 88888.00 2017-08-03 22:57:53.000 215 33780.93 159.26 17102.18 88888.00 2017-08-03 22:57:54.000 215 33780.95 159.30 17102.17 88888.00 2017-08-03 22:57:55.000 215 33780.94 159.29 17102.22 37862.96 2017-08-03 22:57:56.000 215 33780.94 159.26 17102.21 88888.00 2017-08-03 22:57:57.000 215 33780.93 159.29 17102.18 88888.00 2017-08-03 22:57:58.000 215 33780.96 159.31 17102.21 88888.00 2017-08-03 22:57:59.000 215 33780.95 159.32 17102.19 88888.00 2017-08-03 22:58:00.000 215 33780.92 159.32 17102.20 37862.82 2017-08-03 22:58:01.000 215 33780.91 159.29 17102.23 88888.00 2017-08-03 22:58:02.000 215 33780.91 159.26 17102.19 88888.00 2017-08-03 22:58:03.000 215 33780.90 159.28 17102.21 88888.00 2017-08-03 22:58:04.000 215 33780.87 159.29 17102.20 88888.00 2017-08-03 22:58:05.000 215 33780.88 159.29 17102.20 37862.76 2017-08-03 22:58:06.000 215 33780.87 159.31 17102.20 88888.00 2017-08-03 22:58:07.000 215 33780.87 159.33 17102.18 88888.00 2017-08-03 22:58:08.000 215 33780.85 159.34 17102.19 88888.00 2017-08-03 22:58:09.000 215 33780.86 159.35 17102.23 88888.00 2017-08-03 22:58:10.000 215 33780.84 159.35 17102.24 37862.88 2017-08-03 22:58:11.000 215 33780.85 159.37 17102.20 88888.00 2017-08-03 22:58:12.000 215 33780.85 159.35 17102.19 88888.00 2017-08-03 22:58:13.000 215 33780.84 159.34 17102.16 88888.00 2017-08-03 22:58:14.000 215 33780.85 159.36 17102.14 88888.00 2017-08-03 22:58:15.000 215 33780.84 159.35 17102.17 37862.92 2017-08-03 22:58:16.000 215 33780.83 159.38 17102.19 88888.00 2017-08-03 22:58:17.000 215 33780.84 159.39 17102.18 88888.00 2017-08-03 22:58:18.000 215 33780.83 159.35 17102.15 88888.00 2017-08-03 22:58:19.000 215 33780.87 159.34 17102.15 88888.00 2017-08-03 22:58:20.000 215 33780.84 159.37 17102.19 37862.89 2017-08-03 22:58:21.000 215 33780.88 159.37 17102.21 88888.00 2017-08-03 22:58:22.000 215 33780.91 159.38 17102.19 88888.00 2017-08-03 22:58:23.000 215 33780.93 159.39 17102.22 88888.00 2017-08-03 22:58:24.000 215 33780.87 159.35 17102.18 88888.00 2017-08-03 22:58:25.000 215 33780.90 159.34 17102.15 37862.83 2017-08-03 22:58:26.000 215 33780.91 159.37 17102.18 88888.00 2017-08-03 22:58:27.000 215 33780.89 159.33 17102.18 88888.00 2017-08-03 22:58:28.000 215 33780.93 159.32 17102.19 88888.00 2017-08-03 22:58:29.000 215 33780.97 159.35 17102.16 88888.00 2017-08-03 22:58:30.000 215 33780.98 159.38 17102.16 37863.03 2017-08-03 22:58:31.000 215 33780.97 159.35 17102.16 88888.00 2017-08-03 22:58:32.000 215 33780.96 159.39 17102.14 88888.00 2017-08-03 22:58:33.000 215 33780.95 159.40 17102.11 88888.00 2017-08-03 22:58:34.000 215 33780.99 159.37 17102.11 88888.00 2017-08-03 22:58:35.000 215 33781.02 159.36 17102.12 37863.06 2017-08-03 22:58:36.000 215 33781.03 159.40 17102.17 88888.00 2017-08-03 22:58:37.000 215 33781.02 159.39 17102.16 88888.00 2017-08-03 22:58:38.000 215 33781.09 159.37 17102.15 88888.00 2017-08-03 22:58:39.000 215 33781.09 159.37 17102.12 88888.00 2017-08-03 22:58:40.000 215 33781.08 159.38 17102.14 37862.99 2017-08-03 22:58:41.000 215 33781.15 159.35 17102.17 88888.00 2017-08-03 22:58:42.000 215 33781.16 159.37 17102.15 88888.00 2017-08-03 22:58:43.000 215 33781.14 159.38 17102.14 88888.00 2017-08-03 22:58:44.000 215 33781.16 159.35 17102.13 88888.00 2017-08-03 22:58:45.000 215 33781.13 159.32 17102.15 37862.99 2017-08-03 22:58:46.000 215 33781.14 159.33 17102.15 88888.00 2017-08-03 22:58:47.000 215 33781.15 159.31 17102.12 88888.00 2017-08-03 22:58:48.000 215 33781.17 159.28 17102.11 88888.00 2017-08-03 22:58:49.000 215 33781.19 159.28 17102.17 88888.00 2017-08-03 22:58:50.000 215 33781.19 159.33 17102.17 37863.19 2017-08-03 22:58:51.000 215 33781.19 159.30 17102.14 88888.00 2017-08-03 22:58:52.000 215 33781.20 159.30 17102.13 88888.00 2017-08-03 22:58:53.000 215 33781.19 159.29 17102.15 88888.00 2017-08-03 22:58:54.000 215 33781.22 159.29 17102.16 88888.00 2017-08-03 22:58:55.000 215 33781.22 159.27 17102.10 37863.17 2017-08-03 22:58:56.000 215 33781.26 159.31 17102.15 88888.00 2017-08-03 22:58:57.000 215 33781.25 159.29 17102.17 88888.00 2017-08-03 22:58:58.000 215 33781.21 159.28 17102.17 88888.00 2017-08-03 22:58:59.000 215 33781.23 159.27 17102.16 88888.00 2017-08-03 22:59:00.000 215 33781.26 159.26 17102.22 37863.10 2017-08-03 22:59:01.000 215 33781.27 159.24 17102.19 88888.00 2017-08-03 22:59:02.000 215 33781.31 159.29 17102.20 88888.00 2017-08-03 22:59:03.000 215 33781.27 159.34 17102.23 88888.00 2017-08-03 22:59:04.000 215 33781.30 159.34 17102.24 88888.00 2017-08-03 22:59:05.000 215 33781.32 159.34 17102.21 37863.10 2017-08-03 22:59:06.000 215 33781.32 159.31 17102.18 88888.00 2017-08-03 22:59:07.000 215 33781.34 159.30 17102.17 88888.00 2017-08-03 22:59:08.000 215 33781.35 159.29 17102.20 88888.00 2017-08-03 22:59:09.000 215 33781.35 159.30 17102.24 88888.00 2017-08-03 22:59:10.000 215 33781.38 159.28 17102.25 37863.35 2017-08-03 22:59:11.000 215 33781.44 159.24 17102.22 88888.00 2017-08-03 22:59:12.000 215 33781.41 159.24 17102.24 88888.00 2017-08-03 22:59:13.000 215 33781.45 159.23 17102.27 88888.00 2017-08-03 22:59:14.000 215 33781.45 159.24 17102.29 88888.00 2017-08-03 22:59:15.000 215 33781.45 159.21 17102.25 37863.24 2017-08-03 22:59:16.000 215 33781.52 159.22 17102.24 88888.00 2017-08-03 22:59:17.000 215 33781.48 159.20 17102.24 88888.00 2017-08-03 22:59:18.000 215 33781.45 159.19 17102.24 88888.00 2017-08-03 22:59:19.000 215 33781.42 159.22 17102.27 88888.00 2017-08-03 22:59:20.000 215 33781.48 159.18 17102.23 37863.32 2017-08-03 22:59:21.000 215 33781.47 159.16 17102.22 88888.00 2017-08-03 22:59:22.000 215 33781.51 159.16 17102.22 88888.00 2017-08-03 22:59:23.000 215 33781.55 159.18 17102.17 88888.00 2017-08-03 22:59:24.000 215 33781.55 159.17 17102.23 88888.00 2017-08-03 22:59:25.000 215 33781.55 159.21 17102.25 37863.46 2017-08-03 22:59:26.000 215 33781.60 159.22 17102.26 88888.00 2017-08-03 22:59:27.000 215 33781.64 159.21 17102.21 88888.00 2017-08-03 22:59:28.000 215 33781.65 159.21 17102.19 88888.00 2017-08-03 22:59:29.000 215 33781.66 159.18 17102.20 88888.00 2017-08-03 22:59:30.000 215 33781.66 159.17 17102.23 37863.42 2017-08-03 22:59:31.000 215 33781.69 159.16 17102.23 88888.00 2017-08-03 22:59:32.000 215 33781.71 159.23 17102.24 88888.00 2017-08-03 22:59:33.000 215 33781.69 159.22 17102.23 88888.00 2017-08-03 22:59:34.000 215 33781.75 159.21 17102.20 88888.00 2017-08-03 22:59:35.000 215 33781.79 159.15 17102.17 37863.64 2017-08-03 22:59:36.000 215 33781.81 159.16 17102.17 88888.00 2017-08-03 22:59:37.000 215 33781.85 159.16 17102.21 88888.00 2017-08-03 22:59:38.000 215 33781.88 159.15 17102.26 88888.00 2017-08-03 22:59:39.000 215 33781.91 159.10 17102.22 88888.00 2017-08-03 22:59:40.000 215 33781.93 159.11 17102.17 37863.62 2017-08-03 22:59:41.000 215 33781.94 159.16 17102.17 88888.00 2017-08-03 22:59:42.000 215 33781.93 159.16 17102.18 88888.00 2017-08-03 22:59:43.000 215 33781.97 159.14 17102.21 88888.00 2017-08-03 22:59:44.000 215 33781.98 159.08 17102.18 88888.00 2017-08-03 22:59:45.000 215 33781.97 159.07 17102.16 37863.71 2017-08-03 22:59:46.000 215 33782.01 159.05 17102.16 88888.00 2017-08-03 22:59:47.000 215 33782.05 159.08 17102.17 88888.00 2017-08-03 22:59:48.000 215 33782.07 159.07 17102.16 88888.00 2017-08-03 22:59:49.000 215 33782.07 159.08 17102.12 88888.00 2017-08-03 22:59:50.000 215 33782.13 159.08 17102.16 37863.82 2017-08-03 22:59:51.000 215 33782.20 159.09 17102.19 88888.00 2017-08-03 22:59:52.000 215 33782.17 159.07 17102.18 88888.00 2017-08-03 22:59:53.000 215 33782.18 159.05 17102.19 88888.00 2017-08-03 22:59:54.000 215 33782.20 159.04 17102.19 88888.00 2017-08-03 22:59:55.000 215 33782.21 159.03 17102.16 37863.96 2017-08-03 22:59:56.000 215 33782.27 159.05 17102.17 88888.00 2017-08-03 22:59:57.000 215 33782.29 159.09 17102.20 88888.00 2017-08-03 22:59:58.000 215 33782.27 159.01 17102.23 88888.00 2017-08-03 22:59:59.000 215 33782.28 159.00 17102.21 88888.00 2017-08-03 23:00:00.000 215 33782.32 158.99 17102.19 37864.01 2017-08-03 23:00:01.000 215 33782.35 159.00 17102.17 88888.00 2017-08-03 23:00:02.000 215 33782.34 158.99 17102.18 88888.00 2017-08-03 23:00:03.000 215 33782.37 159.01 17102.19 88888.00 2017-08-03 23:00:04.000 215 33782.41 159.01 17102.20 88888.00 2017-08-03 23:00:05.000 215 33782.45 158.96 17102.18 37864.24 2017-08-03 23:00:06.000 215 33782.44 158.95 17102.20 88888.00 2017-08-03 23:00:07.000 215 33782.41 158.95 17102.19 88888.00 2017-08-03 23:00:08.000 215 33782.42 158.95 17102.19 88888.00 2017-08-03 23:00:09.000 215 33782.44 158.97 17102.22 88888.00 2017-08-03 23:00:10.000 215 33782.47 158.95 17102.19 37864.22 2017-08-03 23:00:11.000 215 33782.49 158.95 17102.20 88888.00 2017-08-03 23:00:12.000 215 33782.52 158.95 17102.21 88888.00 2017-08-03 23:00:13.000 215 33782.54 158.91 17102.22 88888.00 2017-08-03 23:00:14.000 215 33782.58 158.95 17102.28 88888.00 2017-08-03 23:00:15.000 215 33782.61 159.00 17102.23 37864.35 2017-08-03 23:00:16.000 215 33782.66 159.03 17102.23 88888.00 2017-08-03 23:00:17.000 215 33782.66 159.02 17102.17 88888.00 2017-08-03 23:00:18.000 215 33782.64 159.00 17102.13 88888.00 2017-08-03 23:00:19.000 215 33782.64 158.98 17102.14 88888.00 2017-08-03 23:00:20.000 215 33782.68 159.03 17102.17 37864.46 2017-08-03 23:00:21.000 215 33782.68 159.08 17102.16 88888.00 2017-08-03 23:00:22.000 215 33782.72 159.13 17102.18 88888.00 2017-08-03 23:00:23.000 215 33782.73 159.10 17102.17 88888.00 2017-08-03 23:00:24.000 215 33782.71 159.08 17102.21 88888.00 2017-08-03 23:00:25.000 215 33782.73 159.10 17102.20 37864.40 2017-08-03 23:00:26.000 215 33782.76 159.12 17102.18 88888.00 2017-08-03 23:00:27.000 215 33782.79 159.12 17102.21 88888.00 2017-08-03 23:00:28.000 215 33782.78 159.12 17102.19 88888.00 2017-08-03 23:00:29.000 215 33782.78 159.15 17102.20 88888.00 2017-08-03 23:00:30.000 215 33782.77 159.18 17102.23 37864.53 2017-08-03 23:00:31.000 215 33782.78 159.18 17102.26 88888.00 2017-08-03 23:00:32.000 215 33782.79 159.17 17102.21 88888.00 2017-08-03 23:00:33.000 215 33782.82 159.15 17102.21 88888.00 2017-08-03 23:00:34.000 215 33782.87 159.15 17102.23 88888.00 2017-08-03 23:00:35.000 215 33782.90 159.15 17102.21 37864.49 2017-08-03 23:00:36.000 215 33782.87 159.15 17102.20 88888.00 2017-08-03 23:00:37.000 215 33782.87 159.14 17102.18 88888.00 2017-08-03 23:00:38.000 215 33782.86 159.18 17102.19 88888.00 2017-08-03 23:00:39.000 215 33782.87 159.19 17102.20 88888.00 2017-08-03 23:00:40.000 215 33782.89 159.19 17102.17 37864.46 2017-08-03 23:00:41.000 215 33782.91 159.23 17102.18 88888.00 2017-08-03 23:00:42.000 215 33782.92 159.28 17102.18 88888.00 2017-08-03 23:00:43.000 215 33782.93 159.30 17102.14 88888.00 2017-08-03 23:00:44.000 215 33782.93 159.29 17102.15 88888.00 2017-08-03 23:00:45.000 215 33782.94 159.26 17102.16 37864.60 2017-08-03 23:00:46.000 215 33782.94 159.27 17102.17 88888.00 2017-08-03 23:00:47.000 215 33782.92 159.29 17102.17 88888.00 2017-08-03 23:00:48.000 215 33782.98 159.30 17102.21 88888.00 2017-08-03 23:00:49.000 215 33783.00 159.28 17102.19 88888.00 2017-08-03 23:00:50.000 215 33783.01 159.28 17102.15 37864.71 2017-08-03 23:00:51.000 215 33782.98 159.31 17102.16 88888.00 2017-08-03 23:00:52.000 215 33782.97 159.31 17102.19 88888.00 2017-08-03 23:00:53.000 215 33782.98 159.31 17102.20 88888.00 2017-08-03 23:00:54.000 215 33783.01 159.31 17102.20 88888.00 2017-08-03 23:00:55.000 215 33783.02 159.36 17102.19 37864.69 2017-08-03 23:00:56.000 215 33783.01 159.33 17102.22 88888.00 2017-08-03 23:00:57.000 215 33783.02 159.29 17102.20 88888.00 2017-08-03 23:00:58.000 215 33783.02 159.27 17102.20 88888.00 2017-08-03 23:00:59.000 215 33783.06 159.29 17102.20 88888.00 2017-08-03 23:01:00.000 215 33783.11 159.28 17102.14 37864.78 2017-08-03 23:01:01.000 215 33783.12 159.30 17102.15 88888.00 2017-08-03 23:01:02.000 215 33783.11 159.33 17102.23 88888.00 2017-08-03 23:01:03.000 215 33783.15 159.33 17102.28 88888.00 2017-08-03 23:01:04.000 215 33783.15 159.33 17102.22 88888.00 2017-08-03 23:01:05.000 215 33783.17 159.34 17102.20 37864.68 2017-08-03 23:01:06.000 215 33783.23 159.35 17102.20 88888.00 2017-08-03 23:01:07.000 215 33783.23 159.37 17102.16 88888.00 2017-08-03 23:01:08.000 215 33783.21 159.32 17102.15 88888.00 2017-08-03 23:01:09.000 215 33783.17 159.32 17102.16 88888.00 2017-08-03 23:01:10.000 215 33783.17 159.32 17102.16 37864.85 2017-08-03 23:01:11.000 215 33783.21 159.34 17102.15 88888.00 2017-08-03 23:01:12.000 215 33783.23 159.28 17102.17 88888.00 2017-08-03 23:01:13.000 215 33783.22 159.29 17102.16 88888.00 2017-08-03 23:01:14.000 215 33783.19 159.31 17102.12 88888.00 2017-08-03 23:01:15.000 215 33783.19 159.29 17102.14 37864.96 2017-08-03 23:01:16.000 215 33783.20 159.26 17102.14 88888.00 2017-08-03 23:01:17.000 215 33783.23 159.23 17102.13 88888.00 2017-08-03 23:01:18.000 215 33783.23 159.26 17102.13 88888.00 2017-08-03 23:01:19.000 215 33783.21 159.27 17102.11 88888.00 2017-08-03 23:01:20.000 215 33783.21 159.25 17102.17 37864.94 2017-08-03 23:01:21.000 215 33783.25 159.27 17102.15 88888.00 2017-08-03 23:01:22.000 215 33783.27 159.30 17102.12 88888.00 2017-08-03 23:01:23.000 215 33783.26 159.28 17102.08 88888.00 2017-08-03 23:01:24.000 215 33783.25 159.28 17102.08 88888.00 2017-08-03 23:01:25.000 215 33783.26 159.27 17102.07 37865.00 2017-08-03 23:01:26.000 215 33783.28 159.28 17102.11 88888.00 2017-08-03 23:01:27.000 215 33783.30 159.29 17102.11 88888.00 2017-08-03 23:01:28.000 215 33783.31 159.29 17102.12 88888.00 2017-08-03 23:01:29.000 215 33783.33 159.33 17102.13 88888.00 2017-08-03 23:01:30.000 215 33783.29 159.28 17102.13 37865.07 2017-08-03 23:01:31.000 215 33783.27 159.29 17102.13 88888.00 2017-08-03 23:01:32.000 215 33783.29 159.30 17102.13 88888.00 2017-08-03 23:01:33.000 215 33783.32 159.30 17102.18 88888.00 2017-08-03 23:01:34.000 215 33783.35 159.25 17102.18 88888.00 2017-08-03 23:01:35.000 215 33783.35 159.20 17102.18 37864.93 2017-08-03 23:01:36.000 215 33783.36 159.17 17102.16 88888.00 2017-08-03 23:01:37.000 215 33783.31 159.16 17102.11 88888.00 2017-08-03 23:01:38.000 215 33783.29 159.19 17102.11 88888.00 2017-08-03 23:01:39.000 215 33783.28 159.23 17102.10 88888.00 2017-08-03 23:01:40.000 215 33783.31 159.22 17102.08 37865.03 2017-08-03 23:01:41.000 215 33783.33 159.23 17102.05 88888.00 2017-08-03 23:01:42.000 215 33783.32 159.25 17102.09 88888.00 2017-08-03 23:01:43.000 215 33783.33 159.23 17102.14 88888.00 2017-08-03 23:01:44.000 215 33783.34 159.26 17102.15 88888.00 2017-08-03 23:01:45.000 215 33783.33 159.30 17102.12 37864.93 2017-08-03 23:01:46.000 215 33783.32 159.27 17102.09 88888.00 2017-08-03 23:01:47.000 215 33783.32 159.27 17102.10 88888.00 2017-08-03 23:01:48.000 215 33783.36 159.25 17102.14 88888.00 2017-08-03 23:01:49.000 215 33783.39 159.28 17102.12 88888.00 2017-08-03 23:01:50.000 215 33783.37 159.32 17102.12 37865.03 2017-08-03 23:01:51.000 215 33783.35 159.30 17102.13 88888.00 2017-08-03 23:01:52.000 215 33783.37 159.26 17102.12 88888.00 2017-08-03 23:01:53.000 215 33783.35 159.24 17102.13 88888.00 2017-08-03 23:01:54.000 215 33783.29 159.26 17102.13 88888.00 2017-08-03 23:01:55.000 215 33783.31 159.27 17102.10 37865.10 2017-08-03 23:01:56.000 215 33783.30 159.27 17102.10 88888.00 2017-08-03 23:01:57.000 215 33783.28 159.26 17102.12 88888.00 2017-08-03 23:01:58.000 215 33783.28 159.24 17102.15 88888.00 2017-08-03 23:01:59.000 215 33783.29 159.25 17102.17 88888.00 2017-08-03 23:02:00.000 215 33783.28 159.29 17102.21 37864.99 2017-08-03 23:02:01.000 215 33783.30 159.27 17102.18 88888.00 2017-08-03 23:02:02.000 215 33783.29 159.28 17102.16 88888.00 2017-08-03 23:02:03.000 215 33783.26 159.27 17102.14 88888.00 2017-08-03 23:02:04.000 215 33783.26 159.32 17102.12 88888.00 2017-08-03 23:02:05.000 215 33783.25 159.33 17102.14 37864.94 2017-08-03 23:02:06.000 215 33783.23 159.31 17102.13 88888.00 2017-08-03 23:02:07.000 215 33783.26 159.32 17102.13 88888.00 2017-08-03 23:02:08.000 215 33783.25 159.33 17102.13 88888.00 2017-08-03 23:02:09.000 215 33783.22 159.32 17102.15 88888.00 2017-08-03 23:02:10.000 215 33783.24 159.29 17102.20 37864.92 2017-08-03 23:02:11.000 215 33783.25 159.28 17102.17 88888.00 2017-08-03 23:02:12.000 215 33783.24 159.34 17102.13 88888.00 2017-08-03 23:02:13.000 215 33783.25 159.33 17102.15 88888.00 2017-08-03 23:02:14.000 215 33783.25 159.29 17102.16 88888.00 2017-08-03 23:02:15.000 215 33783.26 159.29 17102.17 37864.96 2017-08-03 23:02:16.000 215 33783.24 159.34 17102.15 88888.00 2017-08-03 23:02:17.000 215 33783.23 159.35 17102.15 88888.00 2017-08-03 23:02:18.000 215 33783.24 159.33 17102.15 88888.00 2017-08-03 23:02:19.000 215 33783.22 159.30 17102.17 88888.00 2017-08-03 23:02:20.000 215 33783.21 159.27 17102.15 37864.88 2017-08-03 23:02:21.000 215 33783.23 159.29 17102.12 88888.00 2017-08-03 23:02:22.000 215 33783.22 159.30 17102.11 88888.00 2017-08-03 23:02:23.000 215 33783.23 159.33 17102.12 88888.00 2017-08-03 23:02:24.000 215 33783.24 159.31 17102.10 88888.00 2017-08-03 23:02:25.000 215 33783.25 159.34 17102.10 37864.92 2017-08-03 23:02:26.000 215 33783.24 159.34 17102.10 88888.00 2017-08-03 23:02:27.000 215 33783.23 159.33 17102.14 88888.00 2017-08-03 23:02:28.000 215 33783.24 159.34 17102.16 88888.00 2017-08-03 23:02:29.000 215 33783.24 159.33 17102.17 88888.00 2017-08-03 23:02:30.000 215 33783.19 159.33 17102.19 37864.94 2017-08-03 23:02:31.000 215 33783.23 159.34 17102.19 88888.00 2017-08-03 23:02:32.000 215 33783.23 159.38 17102.17 88888.00 2017-08-03 23:02:33.000 215 33783.26 159.38 17102.18 88888.00 2017-08-03 23:02:34.000 215 33783.24 159.35 17102.21 88888.00 2017-08-03 23:02:35.000 215 33783.19 159.37 17102.22 37864.88 2017-08-03 23:02:36.000 215 33783.16 159.36 17102.21 88888.00 2017-08-03 23:02:37.000 215 33783.19 159.36 17102.20 88888.00 2017-08-03 23:02:38.000 215 33783.18 159.36 17102.20 88888.00 2017-08-03 23:02:39.000 215 33783.19 159.39 17102.19 88888.00 2017-08-03 23:02:40.000 215 33783.20 159.37 17102.19 37864.75 2017-08-03 23:02:41.000 215 33783.22 159.41 17102.22 88888.00 2017-08-03 23:02:42.000 215 33783.21 159.42 17102.23 88888.00 2017-08-03 23:02:43.000 215 33783.23 159.42 17102.23 88888.00 2017-08-03 23:02:44.000 215 33783.24 159.44 17102.21 88888.00 2017-08-03 23:02:45.000 215 33783.21 159.41 17102.21 37864.96 2017-08-03 23:02:46.000 215 33783.19 159.39 17102.23 88888.00 2017-08-03 23:02:47.000 215 33783.19 159.39 17102.21 88888.00 2017-08-03 23:02:48.000 215 33783.20 159.42 17102.19 88888.00 2017-08-03 23:02:49.000 215 33783.20 159.41 17102.20 88888.00 2017-08-03 23:02:50.000 215 33783.22 159.46 17102.21 37864.92 2017-08-03 23:02:51.000 215 33783.24 159.46 17102.18 88888.00 2017-08-03 23:02:52.000 215 33783.29 159.46 17102.24 88888.00 2017-08-03 23:02:53.000 215 33783.28 159.46 17102.24 88888.00 2017-08-03 23:02:54.000 215 33783.26 159.42 17102.27 88888.00 2017-08-03 23:02:55.000 215 33783.28 159.44 17102.25 37864.92 2017-08-03 23:02:56.000 215 33783.26 159.43 17102.27 88888.00 2017-08-03 23:02:57.000 215 33783.25 159.42 17102.30 88888.00 2017-08-03 23:02:58.000 215 33783.22 159.44 17102.29 88888.00 2017-08-03 23:02:59.000 215 33783.18 159.50 17102.34 88888.00 2017-08-03 23:03:00.000 215 33783.14 159.47 17102.30 37864.88 2017-08-03 23:03:01.000 215 33783.12 159.44 17102.29 88888.00 2017-08-03 23:03:02.000 215 33783.09 159.46 17102.28 88888.00 2017-08-03 23:03:03.000 215 33783.07 159.44 17102.31 88888.00 2017-08-03 23:03:04.000 215 33783.09 159.45 17102.30 88888.00 2017-08-03 23:03:05.000 215 33783.06 159.46 17102.29 37864.69 2017-08-03 23:03:06.000 215 33783.04 159.46 17102.31 88888.00 2017-08-03 23:03:07.000 215 33783.04 159.47 17102.32 88888.00 2017-08-03 23:03:08.000 215 33782.99 159.47 17102.28 88888.00 2017-08-03 23:03:09.000 215 33782.97 159.44 17102.27 88888.00 2017-08-03 23:03:10.000 215 33782.95 159.43 17102.25 37864.74 2017-08-03 23:03:11.000 215 33782.93 159.41 17102.22 88888.00 2017-08-03 23:03:12.000 215 33782.87 159.39 17102.23 88888.00 2017-08-03 23:03:13.000 215 33782.85 159.40 17102.27 88888.00 2017-08-03 23:03:14.000 215 33782.83 159.38 17102.28 88888.00 2017-08-03 23:03:15.000 215 33782.82 159.38 17102.29 37864.72 2017-08-03 23:03:16.000 215 33782.77 159.40 17102.26 88888.00 2017-08-03 23:03:17.000 215 33782.74 159.42 17102.27 88888.00 2017-08-03 23:03:18.000 215 33782.75 159.43 17102.25 88888.00 2017-08-03 23:03:19.000 215 33782.77 159.45 17102.28 88888.00 2017-08-03 23:03:20.000 215 33782.77 159.49 17102.32 37864.54 2017-08-03 23:03:21.000 215 33782.76 159.53 17102.34 88888.00 2017-08-03 23:03:22.000 215 33782.73 159.50 17102.36 88888.00 2017-08-03 23:03:23.000 215 33782.66 159.50 17102.31 88888.00 2017-08-03 23:03:24.000 215 33782.63 159.53 17102.29 88888.00 2017-08-03 23:03:25.000 215 33782.64 159.49 17102.30 37864.51 2017-08-03 23:03:26.000 215 33782.64 159.46 17102.29 88888.00 2017-08-03 23:03:27.000 215 33782.62 159.50 17102.28 88888.00 2017-08-03 23:03:28.000 215 33782.62 159.51 17102.25 88888.00 2017-08-03 23:03:29.000 215 33782.63 159.56 17102.23 88888.00 2017-08-03 23:03:30.000 215 33782.61 159.52 17102.26 37864.46 2017-08-03 23:03:31.000 215 33782.62 159.52 17102.30 88888.00 2017-08-03 23:03:32.000 215 33782.63 159.51 17102.29 88888.00 2017-08-03 23:03:33.000 215 33782.57 159.53 17102.28 88888.00 2017-08-03 23:03:34.000 215 33782.55 159.55 17102.26 88888.00 2017-08-03 23:03:35.000 215 33782.58 159.50 17102.23 37864.53 2017-08-03 23:03:36.000 215 33782.59 159.49 17102.20 88888.00 2017-08-03 23:03:37.000 215 33782.60 159.52 17102.23 88888.00 2017-08-03 23:03:38.000 215 33782.62 159.53 17102.23 88888.00 2017-08-03 23:03:39.000 215 33782.62 159.49 17102.23 88888.00 2017-08-03 23:03:40.000 215 33782.60 159.43 17102.21 37864.31 2017-08-03 23:03:41.000 215 33782.64 159.44 17102.18 88888.00 2017-08-03 23:03:42.000 215 33782.67 159.47 17102.24 88888.00 2017-08-03 23:03:43.000 215 33782.64 159.46 17102.29 88888.00 2017-08-03 23:03:44.000 215 33782.62 159.45 17102.29 88888.00 2017-08-03 23:03:45.000 215 33782.64 159.44 17102.31 37864.26 2017-08-03 23:03:46.000 215 33782.61 159.44 17102.31 88888.00 2017-08-03 23:03:47.000 215 33782.58 159.44 17102.28 88888.00 2017-08-03 23:03:48.000 215 33782.57 159.40 17102.28 88888.00 2017-08-03 23:03:49.000 215 33782.54 159.36 17102.31 88888.00 2017-08-03 23:03:50.000 215 33782.60 159.34 17102.29 37864.32 2017-08-03 23:03:51.000 215 33782.59 159.35 17102.29 88888.00 2017-08-03 23:03:52.000 215 33782.59 159.35 17102.26 88888.00 2017-08-03 23:03:53.000 215 33782.57 159.38 17102.26 88888.00 2017-08-03 23:03:54.000 215 33782.56 159.38 17102.30 88888.00 2017-08-03 23:03:55.000 215 33782.52 159.39 17102.29 37864.40 2017-08-03 23:03:56.000 215 33782.50 159.37 17102.32 88888.00 2017-08-03 23:03:57.000 215 33782.52 159.35 17102.31 88888.00 2017-08-03 23:03:58.000 215 33782.51 159.30 17102.27 88888.00 2017-08-03 23:03:59.000 215 33782.47 159.28 17102.30 88888.00 2017-08-03 23:04:00.000 215 33782.47 159.32 17102.31 37864.31 2017-08-03 23:04:01.000 215 33782.48 159.33 17102.28 88888.00 2017-08-03 23:04:02.000 215 33782.47 159.30 17102.30 88888.00 2017-08-03 23:04:03.000 215 33782.44 159.34 17102.29 88888.00 2017-08-03 23:04:04.000 215 33782.43 159.35 17102.30 88888.00 2017-08-03 23:04:05.000 215 33782.40 159.30 17102.31 37864.31 2017-08-03 23:04:06.000 215 33782.34 159.28 17102.32 88888.00 2017-08-03 23:04:07.000 215 33782.32 159.28 17102.34 88888.00 2017-08-03 23:04:08.000 215 33782.33 159.23 17102.31 88888.00 2017-08-03 23:04:09.000 215 33782.29 159.22 17102.31 88888.00 2017-08-03 23:04:10.000 215 33782.24 159.29 17102.30 37864.17 2017-08-03 23:04:11.000 215 33782.17 159.28 17102.30 88888.00 2017-08-03 23:04:12.000 215 33782.13 159.30 17102.31 88888.00 2017-08-03 23:04:13.000 215 33782.10 159.31 17102.30 88888.00 2017-08-03 23:04:14.000 215 33782.04 159.31 17102.33 88888.00 2017-08-03 23:04:15.000 215 33781.99 159.27 17102.33 37864.04 2017-08-03 23:04:16.000 215 33781.99 159.26 17102.32 88888.00 2017-08-03 23:04:17.000 215 33781.91 159.30 17102.38 88888.00 2017-08-03 23:04:18.000 215 33781.90 159.28 17102.40 88888.00 2017-08-03 23:04:19.000 215 33781.83 159.28 17102.41 88888.00 2017-08-03 23:04:20.000 215 33781.80 159.29 17102.45 37863.74 2017-08-03 23:04:21.000 215 33781.79 159.28 17102.47 88888.00 2017-08-03 23:04:22.000 215 33781.77 159.31 17102.43 88888.00 2017-08-03 23:04:23.000 215 33781.73 159.33 17102.42 88888.00 2017-08-03 23:04:24.000 215 33781.68 159.34 17102.43 88888.00 2017-08-03 23:04:25.000 215 33781.67 159.34 17102.41 37863.62 2017-08-03 23:04:26.000 215 33781.65 159.31 17102.41 88888.00 2017-08-03 23:04:27.000 215 33781.66 159.28 17102.41 88888.00 2017-08-03 23:04:28.000 215 33781.67 159.32 17102.41 88888.00 2017-08-03 23:04:29.000 215 33781.65 159.33 17102.40 88888.00 2017-08-03 23:04:30.000 215 33781.60 159.34 17102.42 37863.61 2017-08-03 23:04:31.000 215 33781.64 159.37 17102.45 88888.00 2017-08-03 23:04:32.000 215 33781.65 159.39 17102.44 88888.00 2017-08-03 23:04:33.000 215 33781.66 159.36 17102.42 88888.00 2017-08-03 23:04:34.000 215 33781.66 159.32 17102.43 88888.00 2017-08-03 23:04:35.000 215 33781.70 159.30 17102.46 37863.64 2017-08-03 23:04:36.000 215 33781.76 159.29 17102.44 88888.00 2017-08-03 23:04:37.000 215 33781.78 159.30 17102.42 88888.00 2017-08-03 23:04:38.000 215 33781.79 159.27 17102.44 88888.00 2017-08-03 23:04:39.000 215 33781.81 159.22 17102.42 88888.00 2017-08-03 23:04:40.000 215 33781.92 159.19 17102.43 37863.82 2017-08-03 23:04:41.000 215 33781.97 159.20 17102.48 88888.00 2017-08-03 23:04:42.000 215 33782.03 159.18 17102.51 88888.00 2017-08-03 23:04:43.000 215 33782.06 159.14 17102.48 88888.00 2017-08-03 23:04:44.000 215 33782.09 159.14 17102.44 88888.00 2017-08-03 23:04:45.000 215 33782.13 159.12 17102.35 37863.86 2017-08-03 23:04:46.000 215 33782.16 159.11 17102.38 88888.00 2017-08-03 23:04:47.000 215 33782.19 159.09 17102.40 88888.00 2017-08-03 23:04:48.000 215 33782.21 159.09 17102.38 88888.00 2017-08-03 23:04:49.000 215 33782.26 159.11 17102.37 88888.00 2017-08-03 23:04:50.000 215 33782.31 159.11 17102.38 37864.01 2017-08-03 23:04:51.000 215 33782.34 159.12 17102.41 88888.00 2017-08-03 23:04:52.000 215 33782.32 159.11 17102.40 88888.00 2017-08-03 23:04:53.000 215 33782.31 159.10 17102.33 88888.00 2017-08-03 23:04:54.000 215 33782.30 159.12 17102.36 88888.00 2017-08-03 23:04:55.000 215 33782.32 159.10 17102.39 37864.28 2017-08-03 23:04:56.000 215 33782.34 159.09 17102.39 88888.00 2017-08-03 23:04:57.000 215 33782.33 159.04 17102.34 88888.00 2017-08-03 23:04:58.000 215 33782.34 159.04 17102.32 88888.00 2017-08-03 23:04:59.000 215 33782.37 159.02 17102.32 88888.00 2017-08-03 23:05:00.000 215 33782.39 159.02 17102.32 37864.18 2017-08-03 23:05:01.000 215 33782.39 159.00 17102.36 88888.00 2017-08-03 23:05:02.000 215 33782.37 158.96 17102.37 88888.00 2017-08-03 23:05:03.000 215 33782.38 158.98 17102.36 88888.00 2017-08-03 23:05:04.000 215 33782.39 159.01 17102.35 88888.00 2017-08-03 23:05:05.000 215 33782.38 159.00 17102.34 37864.18 2017-08-03 23:05:06.000 215 33782.36 159.00 17102.32 88888.00 2017-08-03 23:05:07.000 215 33782.35 159.00 17102.35 88888.00 2017-08-03 23:05:08.000 215 33782.36 159.01 17102.37 88888.00 2017-08-03 23:05:09.000 215 33782.30 159.03 17102.33 88888.00 2017-08-03 23:05:10.000 215 33782.27 159.05 17102.32 37864.28 2017-08-03 23:05:11.000 215 33782.27 159.02 17102.33 88888.00 2017-08-03 23:05:12.000 215 33782.26 158.94 17102.31 88888.00 2017-08-03 23:05:13.000 215 33782.24 158.94 17102.32 88888.00 2017-08-03 23:05:14.000 215 33782.26 158.97 17102.33 88888.00 2017-08-03 23:05:15.000 215 33782.25 158.95 17102.32 37864.15 2017-08-03 23:05:16.000 215 33782.25 158.94 17102.29 88888.00 2017-08-03 23:05:17.000 215 33782.26 158.87 17102.29 88888.00 2017-08-03 23:05:18.000 215 33782.27 158.84 17102.30 88888.00 2017-08-03 23:05:19.000 215 33782.28 158.84 17102.32 88888.00 2017-08-03 23:05:20.000 215 33782.34 158.83 17102.34 37864.14 2017-08-03 23:05:21.000 215 33782.36 158.83 17102.33 88888.00 2017-08-03 23:05:22.000 215 33782.37 158.80 17102.26 88888.00 2017-08-03 23:05:23.000 215 33782.40 158.76 17102.28 88888.00 2017-08-03 23:05:24.000 215 33782.46 158.74 17102.29 88888.00 2017-08-03 23:05:25.000 215 33782.44 158.67 17102.29 37864.28 2017-08-03 23:05:26.000 215 33782.44 158.66 17102.29 88888.00 2017-08-03 23:05:27.000 215 33782.48 158.68 17102.31 88888.00 2017-08-03 23:05:28.000 215 33782.53 158.65 17102.33 88888.00 2017-08-03 23:05:29.000 215 33782.54 158.62 17102.31 88888.00 2017-08-03 23:05:30.000 215 33782.58 158.65 17102.32 37864.46 2017-08-03 23:05:31.000 215 33782.65 158.67 17102.31 88888.00 2017-08-03 23:05:32.000 215 33782.67 158.62 17102.31 88888.00 2017-08-03 23:05:33.000 215 33782.70 158.60 17102.27 88888.00 2017-08-03 23:05:34.000 215 33782.73 158.59 17102.24 88888.00 2017-08-03 23:05:35.000 215 33782.76 158.58 17102.28 37864.58 2017-08-03 23:05:36.000 215 33782.78 158.59 17102.31 88888.00 2017-08-03 23:05:37.000 215 33782.78 158.61 17102.28 88888.00 2017-08-03 23:05:38.000 215 33782.80 158.57 17102.24 88888.00 2017-08-03 23:05:39.000 215 33782.83 158.56 17102.26 88888.00 2017-08-03 23:05:40.000 215 33782.87 158.53 17102.24 37864.78 2017-08-03 23:05:41.000 215 33782.90 158.52 17102.25 88888.00 2017-08-03 23:05:42.000 215 33782.94 158.54 17102.25 88888.00 2017-08-03 23:05:43.000 215 33782.93 158.55 17102.26 88888.00 2017-08-03 23:05:44.000 215 33783.02 158.53 17102.24 88888.00 2017-08-03 23:05:45.000 215 33783.09 158.48 17102.27 37864.78 2017-08-03 23:05:46.000 215 33783.12 158.50 17102.27 88888.00 2017-08-03 23:05:47.000 215 33783.17 158.54 17102.24 88888.00 2017-08-03 23:05:48.000 215 33783.22 158.53 17102.24 88888.00 2017-08-03 23:05:49.000 215 33783.31 158.52 17102.23 88888.00 2017-08-03 23:05:50.000 215 33783.37 158.53 17102.24 37865.03 2017-08-03 23:05:51.000 215 33783.41 158.51 17102.19 88888.00 2017-08-03 23:05:52.000 215 33783.46 158.48 17102.22 88888.00 2017-08-03 23:05:53.000 215 33783.50 158.50 17102.22 88888.00 2017-08-03 23:05:54.000 215 33783.49 158.52 17102.25 88888.00 2017-08-03 23:05:55.000 215 33783.51 158.48 17102.25 37865.28 2017-08-03 23:05:56.000 215 33783.53 158.49 17102.20 88888.00 2017-08-03 23:05:57.000 215 33783.50 158.53 17102.18 88888.00 2017-08-03 23:05:58.000 215 33783.54 158.54 17102.18 88888.00 2017-08-03 23:05:59.000 215 33783.53 158.57 17102.17 88888.00 2017-08-03 23:06:00.000 215 33783.55 158.55 17102.20 37865.24 2017-08-03 23:06:01.000 215 33783.55 158.54 17102.19 88888.00 2017-08-03 23:06:02.000 215 33783.54 158.55 17102.18 88888.00 2017-08-03 23:06:03.000 215 33783.56 158.52 17102.23 88888.00 2017-08-03 23:06:04.000 215 33783.52 158.53 17102.20 88888.00 2017-08-03 23:06:05.000 215 33783.50 158.52 17102.17 37865.36 2017-08-03 23:06:06.000 215 33783.49 158.55 17102.17 88888.00 2017-08-03 23:06:07.000 215 33783.54 158.59 17102.16 88888.00 2017-08-03 23:06:08.000 215 33783.53 158.59 17102.16 88888.00 2017-08-03 23:06:09.000 215 33783.50 158.59 17102.17 88888.00 2017-08-03 23:06:10.000 215 33783.53 158.59 17102.18 37865.36 2017-08-03 23:06:11.000 215 33783.53 158.61 17102.17 88888.00 2017-08-03 23:06:12.000 215 33783.49 158.57 17102.18 88888.00 2017-08-03 23:06:13.000 215 33783.50 158.54 17102.16 88888.00 2017-08-03 23:06:14.000 215 33783.49 158.54 17102.19 88888.00 2017-08-03 23:06:15.000 215 33783.46 158.57 17102.23 37865.31 2017-08-03 23:06:16.000 215 33783.43 158.61 17102.21 88888.00 2017-08-03 23:06:17.000 215 33783.43 158.54 17102.19 88888.00 2017-08-03 23:06:18.000 215 33783.40 158.56 17102.18 88888.00 2017-08-03 23:06:19.000 215 33783.37 158.59 17102.22 88888.00 2017-08-03 23:06:20.000 215 33783.39 158.57 17102.20 37865.14 2017-08-03 23:06:21.000 215 33783.37 158.58 17102.19 88888.00 2017-08-03 23:06:22.000 215 33783.41 158.59 17102.18 88888.00 2017-08-03 23:06:23.000 215 33783.42 158.58 17102.17 88888.00 2017-08-03 23:06:24.000 215 33783.46 158.61 17102.15 88888.00 2017-08-03 23:06:25.000 215 33783.43 158.61 17102.12 37865.15 2017-08-03 23:06:26.000 215 33783.44 158.64 17102.15 88888.00 2017-08-03 23:06:27.000 215 33783.44 158.67 17102.15 88888.00 2017-08-03 23:06:28.000 215 33783.44 158.68 17102.17 88888.00 2017-08-03 23:06:29.000 215 33783.43 158.69 17102.14 88888.00 2017-08-03 23:06:30.000 215 33783.48 158.72 17102.15 37865.32 2017-08-03 23:06:31.000 215 33783.45 158.68 17102.16 88888.00 2017-08-03 23:06:32.000 215 33783.49 158.67 17102.19 88888.00 2017-08-03 23:06:33.000 215 33783.50 158.71 17102.20 88888.00 2017-08-03 23:06:34.000 215 33783.57 158.74 17102.20 88888.00 2017-08-03 23:06:35.000 215 33783.62 158.75 17102.20 37865.33 2017-08-03 23:06:36.000 215 33783.65 158.78 17102.13 88888.00 2017-08-03 23:06:37.000 215 33783.66 158.78 17102.11 88888.00 2017-08-03 23:06:38.000 215 33783.68 158.78 17102.11 88888.00 2017-08-03 23:06:39.000 215 33783.70 158.77 17102.16 88888.00 2017-08-03 23:06:40.000 215 33783.81 158.78 17102.24 37865.60 2017-08-03 23:06:41.000 215 33783.90 158.79 17102.20 88888.00 2017-08-03 23:06:42.000 215 33783.92 158.78 17102.19 88888.00 2017-08-03 23:06:43.000 215 33783.94 158.81 17102.23 88888.00 2017-08-03 23:06:44.000 215 33784.00 158.80 17102.18 88888.00 2017-08-03 23:06:45.000 215 33784.03 158.80 17102.17 37865.74 2017-08-03 23:06:46.000 215 33784.06 158.79 17102.18 88888.00 2017-08-03 23:06:47.000 215 33784.07 158.81 17102.20 88888.00 2017-08-03 23:06:48.000 215 33784.11 158.79 17102.23 88888.00 2017-08-03 23:06:49.000 215 33784.15 158.78 17102.22 88888.00 2017-08-03 23:06:50.000 215 33784.20 158.77 17102.21 37865.86 2017-08-03 23:06:51.000 215 33784.25 158.70 17102.21 88888.00 2017-08-03 23:06:52.000 215 33784.27 158.64 17102.24 88888.00 2017-08-03 23:06:53.000 215 33784.32 158.66 17102.23 88888.00 2017-08-03 23:06:54.000 215 33784.36 158.72 17102.22 88888.00 2017-08-03 23:06:55.000 215 33784.39 158.70 17102.20 37866.03 2017-08-03 23:06:56.000 215 33784.40 158.70 17102.21 88888.00 2017-08-03 23:06:57.000 215 33784.44 158.69 17102.21 88888.00 2017-08-03 23:06:58.000 215 33784.47 158.68 17102.21 88888.00 2017-08-03 23:06:59.000 215 33784.50 158.68 17102.17 88888.00 2017-08-03 23:07:00.000 215 33784.53 158.64 17102.14 37866.12 2017-08-03 23:07:01.000 215 33784.56 158.66 17102.15 88888.00 2017-08-03 23:07:02.000 215 33784.62 158.61 17102.17 88888.00 2017-08-03 23:07:03.000 215 33784.61 158.58 17102.16 88888.00 2017-08-03 23:07:04.000 215 33784.63 158.54 17102.16 88888.00 2017-08-03 23:07:05.000 215 33784.66 158.55 17102.15 37866.38 2017-08-03 23:07:06.000 215 33784.73 158.53 17102.16 88888.00 2017-08-03 23:07:07.000 215 33784.74 158.56 17102.13 88888.00 2017-08-03 23:07:08.000 215 33784.72 158.56 17102.11 88888.00 2017-08-03 23:07:09.000 215 33784.74 158.57 17102.09 88888.00 2017-08-03 23:07:10.000 215 33784.75 158.58 17102.03 37866.46 2017-08-03 23:07:11.000 215 33784.79 158.58 17102.04 88888.00 2017-08-03 23:07:12.000 215 33784.78 158.59 17102.04 88888.00 2017-08-03 23:07:13.000 215 33784.81 158.59 17102.05 88888.00 2017-08-03 23:07:14.000 215 33784.80 158.58 17102.07 88888.00 2017-08-03 23:07:15.000 215 33784.81 158.55 17102.09 37866.36 2017-08-03 23:07:16.000 215 33784.78 158.53 17102.04 88888.00 2017-08-03 23:07:17.000 215 33784.75 158.57 17102.05 88888.00 2017-08-03 23:07:18.000 215 33784.71 158.56 17102.00 88888.00 2017-08-03 23:07:19.000 215 33784.72 158.54 17102.00 88888.00 2017-08-03 23:07:20.000 215 33784.73 158.56 17102.07 37866.42 2017-08-03 23:07:21.000 215 33784.70 158.59 17102.03 88888.00 2017-08-03 23:07:22.000 215 33784.68 158.57 17102.04 88888.00 2017-08-03 23:07:23.000 215 33784.61 158.56 17102.05 88888.00 2017-08-03 23:07:24.000 215 33784.60 158.56 17102.07 88888.00 2017-08-03 23:07:25.000 215 33784.61 158.58 17102.08 37866.36 2017-08-03 23:07:26.000 215 33784.61 158.58 17102.05 88888.00 2017-08-03 23:07:27.000 215 33784.53 158.53 17102.07 88888.00 2017-08-03 23:07:28.000 215 33784.53 158.53 17102.12 88888.00 2017-08-03 23:07:29.000 215 33784.50 158.54 17102.15 88888.00 2017-08-03 23:07:30.000 215 33784.48 158.54 17102.13 37866.17 2017-08-03 23:07:31.000 215 33784.48 158.58 17102.14 88888.00 2017-08-03 23:07:32.000 215 33784.49 158.61 17102.19 88888.00 2017-08-03 23:07:33.000 215 33784.45 158.64 17102.15 88888.00 2017-08-03 23:07:34.000 215 33784.41 158.60 17102.12 88888.00 2017-08-03 23:07:35.000 215 33784.43 158.64 17102.13 37866.12 2017-08-03 23:07:36.000 215 33784.41 158.65 17102.18 88888.00 2017-08-03 23:07:37.000 215 33784.42 158.61 17102.21 88888.00 2017-08-03 23:07:38.000 215 33784.42 158.60 17102.23 88888.00 2017-08-03 23:07:39.000 215 33784.42 158.60 17102.19 88888.00 2017-08-03 23:07:40.000 215 33784.49 158.60 17102.20 37866.17 2017-08-03 23:07:41.000 215 33784.49 158.58 17102.20 88888.00 2017-08-03 23:07:42.000 215 33784.51 158.60 17102.20 88888.00 2017-08-03 23:07:43.000 215 33784.50 158.58 17102.18 88888.00 2017-08-03 23:07:44.000 215 33784.52 158.58 17102.16 88888.00 2017-08-03 23:07:45.000 215 33784.55 158.54 17102.21 37866.26 2017-08-03 23:07:46.000 215 33784.57 158.51 17102.17 88888.00 2017-08-03 23:07:47.000 215 33784.63 158.49 17102.15 88888.00 2017-08-03 23:07:48.000 215 33784.65 158.42 17102.14 88888.00 2017-08-03 23:07:49.000 215 33784.68 158.40 17102.19 88888.00 2017-08-03 23:07:50.000 215 33784.70 158.45 17102.24 37866.31 2017-08-03 23:07:51.000 215 33784.78 158.51 17102.25 88888.00 2017-08-03 23:07:52.000 215 33784.79 158.50 17102.22 88888.00 2017-08-03 23:07:53.000 215 33784.80 158.51 17102.18 88888.00 2017-08-03 23:07:54.000 215 33784.85 158.51 17102.22 88888.00 2017-08-03 23:07:55.000 215 33784.89 158.49 17102.19 37866.53 2017-08-03 23:07:56.000 215 33784.95 158.44 17102.19 88888.00 2017-08-03 23:07:57.000 215 33784.99 158.44 17102.17 88888.00 2017-08-03 23:07:58.000 215 33785.02 158.44 17102.13 88888.00 2017-08-03 23:07:59.000 215 33785.01 158.42 17102.10 88888.00 2017-08-03 23:08:00.000 215 33785.01 158.45 17102.14 37866.61 2017-08-03 23:08:01.000 215 33785.04 158.46 17102.13 88888.00 2017-08-03 23:08:02.000 215 33785.13 158.52 17102.13 88888.00 2017-08-03 23:08:03.000 215 33785.14 158.52 17102.12 88888.00 2017-08-03 23:08:04.000 215 33785.15 158.51 17102.17 88888.00 2017-08-03 23:08:05.000 215 33785.16 158.53 17102.17 37866.67 2017-08-03 23:08:06.000 215 33785.18 158.53 17102.17 88888.00 2017-08-03 23:08:07.000 215 33785.18 158.52 17102.15 88888.00 2017-08-03 23:08:08.000 215 33785.24 158.52 17102.12 88888.00 2017-08-03 23:08:09.000 215 33785.25 158.47 17102.15 88888.00 2017-08-03 23:08:10.000 215 33785.26 158.46 17102.19 37866.75 2017-08-03 23:08:11.000 215 33785.26 158.47 17102.17 88888.00 2017-08-03 23:08:12.000 215 33785.26 158.46 17102.24 88888.00 2017-08-03 23:08:13.000 215 33785.26 158.47 17102.20 88888.00 2017-08-03 23:08:14.000 215 33785.27 158.52 17102.20 88888.00 2017-08-03 23:08:15.000 215 33785.30 158.50 17102.22 37866.92 2017-08-03 23:08:16.000 215 33785.27 158.47 17102.27 88888.00 2017-08-03 23:08:17.000 215 33785.26 158.43 17102.27 88888.00 2017-08-03 23:08:18.000 215 33785.26 158.51 17102.24 88888.00 2017-08-03 23:08:19.000 215 33785.26 158.56 17102.23 88888.00 2017-08-03 23:08:20.000 215 33785.27 158.48 17102.22 37866.78 2017-08-03 23:08:21.000 215 33785.24 158.48 17102.21 88888.00 2017-08-03 23:08:22.000 215 33785.23 158.45 17102.16 88888.00 2017-08-03 23:08:23.000 215 33785.22 158.46 17102.14 88888.00 2017-08-03 23:08:24.000 215 33785.17 158.50 17102.17 88888.00 2017-08-03 23:08:25.000 215 33785.18 158.50 17102.19 37866.75 2017-08-03 23:08:26.000 215 33785.14 158.51 17102.20 88888.00 2017-08-03 23:08:27.000 215 33785.15 158.52 17102.21 88888.00 2017-08-03 23:08:28.000 215 33785.19 158.55 17102.23 88888.00 2017-08-03 23:08:29.000 215 33785.20 158.56 17102.25 88888.00 2017-08-03 23:08:30.000 215 33785.15 158.55 17102.24 37866.76 2017-08-03 23:08:31.000 215 33785.13 158.54 17102.23 88888.00 2017-08-03 23:08:32.000 215 33785.10 158.54 17102.18 88888.00 2017-08-03 23:08:33.000 215 33785.11 158.50 17102.17 88888.00 2017-08-03 23:08:34.000 215 33785.14 158.49 17102.15 88888.00 2017-08-03 23:08:35.000 215 33785.15 158.52 17102.13 37866.71 2017-08-03 23:08:36.000 215 33785.18 158.54 17102.17 88888.00 2017-08-03 23:08:37.000 215 33785.15 158.50 17102.21 88888.00 2017-08-03 23:08:38.000 215 33785.16 158.46 17102.26 88888.00 2017-08-03 23:08:39.000 215 33785.19 158.48 17102.23 88888.00 2017-08-03 23:08:40.000 215 33785.24 158.51 17102.26 37866.74 2017-08-03 23:08:41.000 215 33785.25 158.52 17102.26 88888.00 2017-08-03 23:08:42.000 215 33785.26 158.50 17102.23 88888.00 2017-08-03 23:08:43.000 215 33785.22 158.50 17102.22 88888.00 2017-08-03 23:08:44.000 215 33785.22 158.52 17102.24 88888.00 2017-08-03 23:08:45.000 215 33785.22 158.52 17102.25 37866.82 2017-08-03 23:08:46.000 215 33785.23 158.49 17102.24 88888.00 2017-08-03 23:08:47.000 215 33785.25 158.47 17102.23 88888.00 2017-08-03 23:08:48.000 215 33785.23 158.53 17102.21 88888.00 2017-08-03 23:08:49.000 215 33785.21 158.53 17102.17 88888.00 2017-08-03 23:08:50.000 215 33785.25 158.52 17102.15 37866.74 2017-08-03 23:08:51.000 215 33785.25 158.52 17102.18 88888.00 2017-08-03 23:08:52.000 215 33785.23 158.53 17102.16 88888.00 2017-08-03 23:08:53.000 215 33785.23 158.50 17102.14 88888.00 2017-08-03 23:08:54.000 215 33785.29 158.53 17102.18 88888.00 2017-08-03 23:08:55.000 215 33785.29 158.56 17102.23 37866.85 2017-08-03 23:08:56.000 215 33785.31 158.53 17102.20 88888.00 2017-08-03 23:08:57.000 215 33785.34 158.55 17102.19 88888.00 2017-08-03 23:08:58.000 215 33785.36 158.53 17102.15 88888.00 2017-08-03 23:08:59.000 215 33785.36 158.53 17102.14 88888.00 2017-08-03 23:09:00.000 215 33785.36 158.57 17102.17 37866.92 2017-08-03 23:09:01.000 215 33785.39 158.55 17102.18 88888.00 2017-08-03 23:09:02.000 215 33785.38 158.57 17102.12 88888.00 2017-08-03 23:09:03.000 215 33785.33 158.54 17102.11 88888.00 2017-08-03 23:09:04.000 215 33785.33 158.59 17102.14 88888.00 2017-08-03 23:09:05.000 215 33785.30 158.64 17102.13 37866.85 2017-08-03 23:09:06.000 215 33785.29 158.64 17102.15 88888.00 2017-08-03 23:09:07.000 215 33785.30 158.64 17102.13 88888.00 2017-08-03 23:09:08.000 215 33785.29 158.61 17102.14 88888.00 2017-08-03 23:09:09.000 215 33785.26 158.60 17102.16 88888.00 2017-08-03 23:09:10.000 215 33785.28 158.61 17102.21 37866.89 2017-08-03 23:09:11.000 215 33785.26 158.57 17102.17 88888.00 2017-08-03 23:09:12.000 215 33785.26 158.57 17102.18 88888.00 2017-08-03 23:09:13.000 215 33785.27 158.58 17102.16 88888.00 2017-08-03 23:09:14.000 215 33785.28 158.61 17102.18 88888.00 2017-08-03 23:09:15.000 215 33785.29 158.62 17102.14 37866.64 2017-08-03 23:09:16.000 215 33785.26 158.61 17102.12 88888.00 2017-08-03 23:09:17.000 215 33785.24 158.57 17102.13 88888.00 2017-08-03 23:09:18.000 215 33785.22 158.58 17102.14 88888.00 2017-08-03 23:09:19.000 215 33785.22 158.60 17102.12 88888.00 2017-08-03 23:09:20.000 215 33785.26 158.63 17102.15 37866.67 2017-08-03 23:09:21.000 215 33785.25 158.61 17102.16 88888.00 2017-08-03 23:09:22.000 215 33785.20 158.62 17102.17 88888.00 2017-08-03 23:09:23.000 215 33785.19 158.60 17102.13 88888.00 2017-08-03 23:09:24.000 215 33785.20 158.62 17102.14 88888.00 2017-08-03 23:09:25.000 215 33785.21 158.62 17102.16 37866.82 2017-08-03 23:09:26.000 215 33785.17 158.62 17102.12 88888.00 2017-08-03 23:09:27.000 215 33785.14 158.63 17102.12 88888.00 2017-08-03 23:09:28.000 215 33785.14 158.62 17102.09 88888.00 2017-08-03 23:09:29.000 215 33785.14 158.63 17102.11 88888.00 2017-08-03 23:09:30.000 215 33785.13 158.64 17102.15 37866.82 2017-08-03 23:09:31.000 215 33785.12 158.62 17102.15 88888.00 2017-08-03 23:09:32.000 215 33785.09 158.64 17102.18 88888.00 2017-08-03 23:09:33.000 215 33785.10 158.61 17102.19 88888.00 2017-08-03 23:09:34.000 215 33785.12 158.61 17102.22 88888.00 2017-08-03 23:09:35.000 215 33785.13 158.60 17102.26 37866.78 2017-08-03 23:09:36.000 215 33785.11 158.62 17102.27 88888.00 2017-08-03 23:09:37.000 215 33785.09 158.62 17102.28 88888.00 2017-08-03 23:09:38.000 215 33785.08 158.62 17102.26 88888.00 2017-08-03 23:09:39.000 215 33785.09 158.62 17102.30 88888.00 2017-08-03 23:09:40.000 215 33785.12 158.63 17102.29 37866.65 2017-08-03 23:09:41.000 215 33785.11 158.65 17102.26 88888.00 2017-08-03 23:09:42.000 215 33785.12 158.69 17102.25 88888.00 2017-08-03 23:09:43.000 215 33785.16 158.70 17102.24 88888.00 2017-08-03 23:09:44.000 215 33785.17 158.70 17102.25 88888.00 2017-08-03 23:09:45.000 215 33785.13 158.73 17102.26 37866.71 2017-08-03 23:09:46.000 215 33785.12 158.76 17102.29 88888.00 2017-08-03 23:09:47.000 215 33785.09 158.73 17102.27 88888.00 2017-08-03 23:09:48.000 215 33785.12 158.74 17102.27 88888.00 2017-08-03 23:09:49.000 215 33785.09 158.80 17102.28 88888.00 2017-08-03 23:09:50.000 215 33785.09 158.79 17102.24 37866.58 2017-08-03 23:09:51.000 215 33785.08 158.78 17102.26 88888.00 2017-08-03 23:09:52.000 215 33785.09 158.79 17102.27 88888.00 2017-08-03 23:09:53.000 215 33785.10 158.80 17102.28 88888.00 2017-08-03 23:09:54.000 215 33785.08 158.79 17102.30 88888.00 2017-08-03 23:09:55.000 215 33785.08 158.78 17102.26 37866.65 2017-08-03 23:09:56.000 215 33785.05 158.78 17102.28 88888.00 2017-08-03 23:09:57.000 215 33785.06 158.81 17102.26 88888.00 2017-08-03 23:09:58.000 215 33785.09 158.82 17102.27 88888.00 2017-08-03 23:09:59.000 215 33785.09 158.78 17102.26 88888.00 2017-08-03 23:10:00.000 215 33785.09 158.80 17102.24 37866.74 2017-08-03 23:10:01.000 215 33785.08 158.79 17102.23 88888.00 2017-08-03 23:10:02.000 215 33785.05 158.80 17102.26 88888.00 2017-08-03 23:10:03.000 215 33785.08 158.80 17102.26 88888.00 2017-08-03 23:10:04.000 215 33785.09 158.80 17102.26 88888.00 2017-08-03 23:10:05.000 215 33785.08 158.81 17102.23 37866.71 2017-08-03 23:10:06.000 215 33785.02 158.84 17102.28 88888.00 2017-08-03 23:10:07.000 215 33784.96 158.78 17102.26 88888.00 2017-08-03 23:10:08.000 215 33784.94 158.80 17102.24 88888.00 2017-08-03 23:10:09.000 215 33784.94 158.80 17102.25 88888.00 2017-08-03 23:10:10.000 215 33784.90 158.84 17102.26 37866.58 2017-08-03 23:10:11.000 215 33784.90 158.83 17102.27 88888.00 2017-08-03 23:10:12.000 215 33784.90 158.78 17102.26 88888.00 2017-08-03 23:10:13.000 215 33784.90 158.77 17102.22 88888.00 2017-08-03 23:10:14.000 215 33784.89 158.81 17102.22 88888.00 2017-08-03 23:10:15.000 215 33784.89 158.83 17102.26 37866.64 2017-08-03 23:10:16.000 215 33784.86 158.80 17102.23 88888.00 2017-08-03 23:10:17.000 215 33784.85 158.80 17102.26 88888.00 2017-08-03 23:10:18.000 215 33784.87 158.85 17102.26 88888.00 2017-08-03 23:10:19.000 215 33784.84 158.85 17102.24 88888.00 2017-08-03 23:10:20.000 215 33784.86 158.85 17102.27 37866.58 2017-08-03 23:10:21.000 215 33784.84 158.88 17102.26 88888.00 2017-08-03 23:10:22.000 215 33784.84 158.88 17102.27 88888.00 2017-08-03 23:10:23.000 215 33784.81 158.85 17102.27 88888.00 2017-08-03 23:10:24.000 215 33784.81 158.89 17102.27 88888.00 2017-08-03 23:10:25.000 215 33784.75 158.90 17102.25 37866.50 2017-08-03 23:10:26.000 215 33784.75 158.92 17102.26 88888.00 2017-08-03 23:10:27.000 215 33784.74 158.90 17102.29 88888.00 2017-08-03 23:10:28.000 215 33784.74 158.93 17102.28 88888.00 2017-08-03 23:10:29.000 215 33784.76 158.93 17102.26 88888.00 2017-08-03 23:10:30.000 215 33784.72 158.89 17102.22 37866.51 2017-08-03 23:10:31.000 215 33784.76 158.94 17102.25 88888.00 2017-08-03 23:10:32.000 215 33784.77 158.96 17102.23 88888.00 2017-08-03 23:10:33.000 215 33784.72 158.97 17102.24 88888.00 2017-08-03 23:10:34.000 215 33784.69 158.99 17102.28 88888.00 2017-08-03 23:10:35.000 215 33784.70 158.97 17102.29 37866.49 2017-08-03 23:10:36.000 215 33784.72 158.98 17102.28 88888.00 2017-08-03 23:10:37.000 215 33784.74 158.97 17102.27 88888.00 2017-08-03 23:10:38.000 215 33784.69 158.95 17102.28 88888.00 2017-08-03 23:10:39.000 215 33784.71 158.92 17102.26 88888.00 2017-08-03 23:10:40.000 215 33784.72 158.95 17102.25 37866.40 2017-08-03 23:10:41.000 215 33784.72 158.98 17102.26 88888.00 2017-08-03 23:10:42.000 215 33784.68 158.96 17102.25 88888.00 2017-08-03 23:10:43.000 215 33784.68 158.93 17102.24 88888.00 2017-08-03 23:10:44.000 215 33784.70 158.96 17102.27 88888.00 2017-08-03 23:10:45.000 215 33784.67 158.98 17102.26 37866.46 2017-08-03 23:10:46.000 215 33784.67 159.01 17102.25 88888.00 2017-08-03 23:10:47.000 215 33784.67 158.98 17102.24 88888.00 2017-08-03 23:10:48.000 215 33784.65 158.96 17102.18 88888.00 2017-08-03 23:10:49.000 215 33784.63 158.97 17102.21 88888.00 2017-08-03 23:10:50.000 215 33784.62 158.92 17102.26 37866.32 2017-08-03 23:10:51.000 215 33784.61 158.93 17102.27 88888.00 2017-08-03 23:10:52.000 215 33784.67 158.95 17102.27 88888.00 2017-08-03 23:10:53.000 215 33784.67 158.92 17102.32 88888.00 2017-08-03 23:10:54.000 215 33784.63 158.94 17102.30 88888.00 2017-08-03 23:10:55.000 215 33784.59 158.92 17102.28 37866.32 2017-08-03 23:10:56.000 215 33784.61 158.93 17102.27 88888.00 2017-08-03 23:10:57.000 215 33784.65 158.94 17102.27 88888.00 2017-08-03 23:10:58.000 215 33784.67 158.95 17102.24 88888.00 2017-08-03 23:10:59.000 215 33784.68 158.95 17102.26 88888.00 2017-08-03 23:11:00.000 215 33784.69 158.92 17102.23 37866.40 2017-08-03 23:11:01.000 215 33784.69 158.91 17102.24 88888.00 2017-08-03 23:11:02.000 215 33784.68 158.92 17102.29 88888.00 2017-08-03 23:11:03.000 215 33784.71 158.90 17102.32 88888.00 2017-08-03 23:11:04.000 215 33784.72 158.91 17102.32 88888.00 2017-08-03 23:11:05.000 215 33784.70 158.88 17102.25 37866.38 2017-08-03 23:11:06.000 215 33784.70 158.91 17102.20 88888.00 2017-08-03 23:11:07.000 215 33784.68 158.89 17102.23 88888.00 2017-08-03 23:11:08.000 215 33784.66 158.86 17102.28 88888.00 2017-08-03 23:11:09.000 215 33784.62 158.87 17102.22 88888.00 2017-08-03 23:11:10.000 215 33784.66 158.90 17102.23 37866.26 2017-08-03 23:11:11.000 215 33784.63 158.93 17102.26 88888.00 2017-08-03 23:11:12.000 215 33784.58 158.94 17102.25 88888.00 2017-08-03 23:11:13.000 215 33784.57 158.91 17102.24 88888.00 2017-08-03 23:11:14.000 215 33784.56 158.93 17102.29 88888.00 2017-08-03 23:11:15.000 215 33784.57 158.92 17102.28 37866.38 2017-08-03 23:11:16.000 215 33784.55 158.91 17102.27 88888.00 2017-08-03 23:11:17.000 215 33784.55 158.91 17102.28 88888.00 2017-08-03 23:11:18.000 215 33784.57 158.95 17102.24 88888.00 2017-08-03 23:11:19.000 215 33784.55 158.98 17102.19 88888.00 2017-08-03 23:11:20.000 215 33784.52 158.97 17102.26 37866.32 2017-08-03 23:11:21.000 215 33784.50 158.98 17102.25 88888.00 2017-08-03 23:11:22.000 215 33784.49 158.93 17102.25 88888.00 2017-08-03 23:11:23.000 215 33784.51 158.90 17102.26 88888.00 2017-08-03 23:11:24.000 215 33784.49 158.91 17102.21 88888.00 2017-08-03 23:11:25.000 215 33784.54 158.93 17102.24 37866.26 2017-08-03 23:11:26.000 215 33784.52 158.93 17102.26 88888.00 2017-08-03 23:11:27.000 215 33784.49 158.93 17102.24 88888.00 2017-08-03 23:11:28.000 215 33784.49 158.96 17102.25 88888.00 2017-08-03 23:11:29.000 215 33784.47 158.97 17102.26 88888.00 2017-08-03 23:11:30.000 215 33784.43 159.00 17102.31 37866.17 2017-08-03 23:11:31.000 215 33784.42 158.97 17102.28 88888.00 2017-08-03 23:11:32.000 215 33784.38 159.02 17102.26 88888.00 2017-08-03 23:11:33.000 215 33784.42 159.03 17102.32 88888.00 2017-08-03 23:11:34.000 215 33784.40 159.03 17102.36 88888.00 2017-08-03 23:11:35.000 215 33784.38 159.02 17102.32 37866.11 2017-08-03 23:11:36.000 215 33784.34 159.07 17102.34 88888.00 2017-08-03 23:11:37.000 215 33784.33 159.06 17102.32 88888.00 2017-08-03 23:11:38.000 215 33784.32 159.05 17102.27 88888.00 2017-08-03 23:11:39.000 215 33784.32 159.04 17102.25 88888.00 2017-08-03 23:11:40.000 215 33784.36 159.08 17102.28 37866.10 2017-08-03 23:11:41.000 215 33784.35 159.04 17102.29 88888.00 2017-08-03 23:11:42.000 215 33784.28 159.06 17102.31 88888.00 2017-08-03 23:11:43.000 215 33784.21 159.03 17102.29 88888.00 2017-08-03 23:11:44.000 215 33784.21 159.04 17102.35 88888.00 2017-08-03 23:11:45.000 215 33784.18 159.03 17102.39 37866.14 2017-08-03 23:11:46.000 215 33784.16 159.02 17102.42 88888.00 2017-08-03 23:11:47.000 215 33784.19 159.04 17102.37 88888.00 2017-08-03 23:11:48.000 215 33784.22 159.05 17102.35 88888.00 2017-08-03 23:11:49.000 215 33784.23 159.08 17102.35 88888.00 2017-08-03 23:11:50.000 215 33784.16 159.06 17102.36 37865.94 2017-08-03 23:11:51.000 215 33784.17 159.06 17102.36 88888.00 2017-08-03 23:11:52.000 215 33784.11 159.10 17102.34 88888.00 2017-08-03 23:11:53.000 215 33784.15 159.08 17102.37 88888.00 2017-08-03 23:11:54.000 215 33784.13 159.10 17102.36 88888.00 2017-08-03 23:11:55.000 215 33784.12 159.11 17102.40 37865.96 2017-08-03 23:11:56.000 215 33784.13 159.08 17102.37 88888.00 2017-08-03 23:11:57.000 215 33784.11 159.09 17102.36 88888.00 2017-08-03 23:11:58.000 215 33784.06 159.07 17102.41 88888.00 2017-08-03 23:11:59.000 215 33784.03 159.10 17102.40 88888.00 2017-08-03 23:12:00.000 215 33784.02 159.10 17102.37 37865.78 2017-08-03 23:12:01.000 215 33784.00 159.10 17102.38 88888.00 2017-08-03 23:12:02.000 215 33783.98 159.14 17102.41 88888.00 2017-08-03 23:12:03.000 215 33783.99 159.14 17102.42 88888.00 2017-08-03 23:12:04.000 215 33783.94 159.14 17102.39 88888.00 2017-08-03 23:12:05.000 215 33783.94 159.15 17102.38 37865.85 2017-08-03 23:12:06.000 215 33783.93 159.16 17102.43 88888.00 2017-08-03 23:12:07.000 215 33783.94 159.15 17102.42 88888.00 2017-08-03 23:12:08.000 215 33783.94 159.14 17102.41 88888.00 2017-08-03 23:12:09.000 215 33783.87 159.14 17102.41 88888.00 2017-08-03 23:12:10.000 215 33783.85 159.14 17102.44 37865.78 2017-08-03 23:12:11.000 215 33783.83 159.11 17102.46 88888.00 2017-08-03 23:12:12.000 215 33783.81 159.13 17102.50 88888.00 2017-08-03 23:12:13.000 215 33783.78 159.12 17102.47 88888.00 2017-08-03 23:12:14.000 215 33783.76 159.12 17102.42 88888.00 2017-08-03 23:12:15.000 215 33783.77 159.13 17102.41 37865.71 2017-08-03 23:12:16.000 215 33783.77 159.16 17102.43 88888.00 2017-08-03 23:12:17.000 215 33783.72 159.19 17102.43 88888.00 2017-08-03 23:12:18.000 215 33783.72 159.19 17102.45 88888.00 2017-08-03 23:12:19.000 215 33783.75 159.19 17102.47 88888.00 2017-08-03 23:12:20.000 215 33783.71 159.18 17102.47 37865.58 2017-08-03 23:12:21.000 215 33783.68 159.16 17102.44 88888.00 2017-08-03 23:12:22.000 215 33783.68 159.20 17102.41 88888.00 2017-08-03 23:12:23.000 215 33783.70 159.20 17102.39 88888.00 2017-08-03 23:12:24.000 215 33783.68 159.20 17102.40 88888.00 2017-08-03 23:12:25.000 215 33783.65 159.23 17102.42 37865.50 2017-08-03 23:12:26.000 215 33783.66 159.20 17102.40 88888.00 2017-08-03 23:12:27.000 215 33783.62 159.18 17102.37 88888.00 2017-08-03 23:12:28.000 215 33783.59 159.20 17102.34 88888.00 2017-08-03 23:12:29.000 215 33783.55 159.21 17102.35 88888.00 2017-08-03 23:12:30.000 215 33783.55 159.24 17102.41 37865.47 2017-08-03 23:12:31.000 215 33783.56 159.23 17102.43 88888.00 2017-08-03 23:12:32.000 215 33783.54 159.23 17102.47 88888.00 2017-08-03 23:12:33.000 215 33783.52 159.20 17102.45 88888.00 2017-08-03 23:12:34.000 215 33783.49 159.21 17102.45 88888.00 2017-08-03 23:12:35.000 215 33783.46 159.20 17102.38 37865.40 2017-08-03 23:12:36.000 215 33783.43 159.21 17102.35 88888.00 2017-08-03 23:12:37.000 215 33783.42 159.28 17102.38 88888.00 2017-08-03 23:12:38.000 215 33783.42 159.28 17102.40 88888.00 2017-08-03 23:12:39.000 215 33783.41 159.30 17102.42 88888.00 2017-08-03 23:12:40.000 215 33783.38 159.27 17102.40 37865.28 2017-08-03 23:12:41.000 215 33783.36 159.24 17102.39 88888.00 2017-08-03 23:12:42.000 215 33783.36 159.19 17102.42 88888.00 2017-08-03 23:12:43.000 215 33783.36 159.24 17102.42 88888.00 2017-08-03 23:12:44.000 215 33783.38 159.23 17102.42 88888.00 2017-08-03 23:12:45.000 215 33783.33 159.20 17102.43 37865.28 2017-08-03 23:12:46.000 215 33783.35 159.21 17102.41 88888.00 2017-08-03 23:12:47.000 215 33783.28 159.27 17102.42 88888.00 2017-08-03 23:12:48.000 215 33783.24 159.29 17102.43 88888.00 2017-08-03 23:12:49.000 215 33783.17 159.29 17102.44 88888.00 2017-08-03 23:12:50.000 215 33783.17 159.31 17102.43 37865.17 2017-08-03 23:12:51.000 215 33783.18 159.30 17102.39 88888.00 2017-08-03 23:12:52.000 215 33783.18 159.34 17102.40 88888.00 2017-08-03 23:12:53.000 215 33783.21 159.33 17102.41 88888.00 2017-08-03 23:12:54.000 215 33783.19 159.29 17102.39 88888.00 2017-08-03 23:12:55.000 215 33783.19 159.29 17102.40 37865.07 2017-08-03 23:12:56.000 215 33783.18 159.33 17102.41 88888.00 2017-08-03 23:12:57.000 215 33783.10 159.32 17102.41 88888.00 2017-08-03 23:12:58.000 215 33783.14 159.32 17102.47 88888.00 2017-08-03 23:12:59.000 215 33783.15 159.29 17102.47 88888.00 2017-08-03 23:13:00.000 215 33783.11 159.28 17102.46 37865.10 2017-08-03 23:13:01.000 215 33783.13 159.29 17102.47 88888.00 2017-08-03 23:13:02.000 215 33783.12 159.31 17102.44 88888.00 2017-08-03 23:13:03.000 215 33783.07 159.28 17102.44 88888.00 2017-08-03 23:13:04.000 215 33783.05 159.28 17102.47 88888.00 2017-08-03 23:13:05.000 215 33783.05 159.26 17102.41 37864.96 2017-08-03 23:13:06.000 215 33783.04 159.29 17102.40 88888.00 2017-08-03 23:13:07.000 215 33783.04 159.30 17102.39 88888.00 2017-08-03 23:13:08.000 215 33783.03 159.28 17102.43 88888.00 2017-08-03 23:13:09.000 215 33783.03 159.31 17102.45 88888.00 2017-08-03 23:13:10.000 215 33783.03 159.28 17102.44 37865.00 2017-08-03 23:13:11.000 215 33783.06 159.29 17102.45 88888.00 2017-08-03 23:13:12.000 215 33783.02 159.30 17102.47 88888.00 2017-08-03 23:13:13.000 215 33783.01 159.30 17102.43 88888.00 2017-08-03 23:13:14.000 215 33783.01 159.31 17102.42 88888.00 2017-08-03 23:13:15.000 215 33783.00 159.33 17102.43 37864.96 2017-08-03 23:13:16.000 215 33782.99 159.32 17102.43 88888.00 2017-08-03 23:13:17.000 215 33782.98 159.34 17102.40 88888.00 2017-08-03 23:13:18.000 215 33782.99 159.35 17102.42 88888.00 2017-08-03 23:13:19.000 215 33782.95 159.34 17102.43 88888.00 2017-08-03 23:13:20.000 215 33782.97 159.28 17102.41 37864.81 2017-08-03 23:13:21.000 215 33782.95 159.33 17102.43 88888.00 2017-08-03 23:13:22.000 215 33782.92 159.34 17102.45 88888.00 2017-08-03 23:13:23.000 215 33782.89 159.34 17102.48 88888.00 2017-08-03 23:13:24.000 215 33782.91 159.30 17102.51 88888.00 2017-08-03 23:13:25.000 215 33782.92 159.30 17102.54 37864.85 2017-08-03 23:13:26.000 215 33782.94 159.27 17102.51 88888.00 2017-08-03 23:13:27.000 215 33782.90 159.30 17102.51 88888.00 2017-08-03 23:13:28.000 215 33782.91 159.33 17102.51 88888.00 2017-08-03 23:13:29.000 215 33782.88 159.36 17102.51 88888.00 2017-08-03 23:13:30.000 215 33782.85 159.36 17102.47 37864.81 2017-08-03 23:13:31.000 215 33782.87 159.36 17102.48 88888.00 2017-08-03 23:13:32.000 215 33782.84 159.37 17102.46 88888.00 2017-08-03 23:13:33.000 215 33782.88 159.37 17102.44 88888.00 2017-08-03 23:13:34.000 215 33782.87 159.35 17102.46 88888.00 2017-08-03 23:13:35.000 215 33782.89 159.39 17102.45 37864.83 2017-08-03 23:13:36.000 215 33782.88 159.39 17102.47 88888.00 2017-08-03 23:13:37.000 215 33782.83 159.41 17102.48 88888.00 2017-08-03 23:13:38.000 215 33782.84 159.36 17102.52 88888.00 2017-08-03 23:13:39.000 215 33782.86 159.37 17102.51 88888.00 2017-08-03 23:13:40.000 215 33782.84 159.41 17102.50 37864.67 2017-08-03 23:13:41.000 215 33782.84 159.39 17102.47 88888.00 2017-08-03 23:13:42.000 215 33782.87 159.40 17102.49 88888.00 2017-08-03 23:13:43.000 215 33782.85 159.39 17102.48 88888.00 2017-08-03 23:13:44.000 215 33782.83 159.41 17102.44 88888.00 2017-08-03 23:13:45.000 215 33782.81 159.42 17102.43 37864.92 2017-08-03 23:13:46.000 215 33782.79 159.39 17102.44 88888.00 2017-08-03 23:13:47.000 215 33782.82 159.43 17102.44 88888.00 2017-08-03 23:13:48.000 215 33782.85 159.42 17102.42 88888.00 2017-08-03 23:13:49.000 215 33782.83 159.37 17102.45 88888.00 2017-08-03 23:13:50.000 215 33782.81 159.38 17102.46 37864.75 2017-08-03 23:13:51.000 215 33782.84 159.40 17102.50 88888.00 2017-08-03 23:13:52.000 215 33782.80 159.40 17102.51 88888.00 2017-08-03 23:13:53.000 215 33782.80 159.37 17102.49 88888.00 2017-08-03 23:13:54.000 215 33782.79 159.37 17102.49 88888.00 2017-08-03 23:13:55.000 215 33782.80 159.37 17102.48 37864.86 2017-08-03 23:13:56.000 215 33782.81 159.35 17102.49 88888.00 2017-08-03 23:13:57.000 215 33782.80 159.36 17102.50 88888.00 2017-08-03 23:13:58.000 215 33782.83 159.36 17102.51 88888.00 2017-08-03 23:13:59.000 215 33782.81 159.35 17102.51 88888.00 2017-08-03 23:14:00.000 215 33782.79 159.37 17102.52 37864.82 2017-08-03 23:14:01.000 215 33782.78 159.39 17102.51 88888.00 2017-08-03 23:14:02.000 215 33782.79 159.39 17102.51 88888.00 2017-08-03 23:14:03.000 215 33782.80 159.37 17102.53 88888.00 2017-08-03 23:14:04.000 215 33782.79 159.35 17102.54 88888.00 2017-08-03 23:14:05.000 215 33782.77 159.39 17102.52 37864.69 2017-08-03 23:14:06.000 215 33782.73 159.37 17102.54 88888.00 2017-08-03 23:14:07.000 215 33782.73 159.41 17102.54 88888.00 2017-08-03 23:14:08.000 215 33782.75 159.41 17102.57 88888.00 2017-08-03 23:14:09.000 215 33782.76 159.43 17102.54 88888.00 2017-08-03 23:14:10.000 215 33782.74 159.43 17102.52 37864.78 2017-08-03 23:14:11.000 215 33782.69 159.47 17102.53 88888.00 2017-08-03 23:14:12.000 215 33782.71 159.46 17102.55 88888.00 2017-08-03 23:14:13.000 215 33782.72 159.44 17102.56 88888.00 2017-08-03 23:14:14.000 215 33782.73 159.45 17102.57 88888.00 2017-08-03 23:14:15.000 215 33782.72 159.44 17102.56 37864.69 2017-08-03 23:14:16.000 215 33782.70 159.46 17102.58 88888.00 2017-08-03 23:14:17.000 215 33782.65 159.53 17102.60 88888.00 2017-08-03 23:14:18.000 215 33782.68 159.55 17102.60 88888.00 2017-08-03 23:14:19.000 215 33782.66 159.55 17102.57 88888.00 2017-08-03 23:14:20.000 215 33782.63 159.59 17102.59 37864.62 2017-08-03 23:14:21.000 215 33782.59 159.61 17102.62 88888.00 2017-08-03 23:14:22.000 215 33782.58 159.62 17102.62 88888.00 2017-08-03 23:14:23.000 215 33782.57 159.64 17102.65 88888.00 2017-08-03 23:14:24.000 215 33782.61 159.65 17102.63 88888.00 2017-08-03 23:14:25.000 215 33782.57 159.61 17102.61 37864.54 2017-08-03 23:14:26.000 215 33782.52 159.67 17102.61 88888.00 2017-08-03 23:14:27.000 215 33782.50 159.72 17102.59 88888.00 2017-08-03 23:14:28.000 215 33782.50 159.76 17102.59 88888.00 2017-08-03 23:14:29.000 215 33782.47 159.75 17102.56 88888.00 2017-08-03 23:14:30.000 215 33782.44 159.75 17102.55 37864.44 2017-08-03 23:14:31.000 215 33782.40 159.75 17102.57 88888.00 2017-08-03 23:14:32.000 215 33782.43 159.77 17102.59 88888.00 2017-08-03 23:14:33.000 215 33782.45 159.77 17102.57 88888.00 2017-08-03 23:14:34.000 215 33782.43 159.79 17102.59 88888.00 2017-08-03 23:14:35.000 215 33782.41 159.81 17102.62 37864.50 2017-08-03 23:14:36.000 215 33782.41 159.88 17102.60 88888.00 2017-08-03 23:14:37.000 215 33782.39 159.85 17102.57 88888.00 2017-08-03 23:14:38.000 215 33782.36 159.86 17102.57 88888.00 2017-08-03 23:14:39.000 215 33782.38 159.88 17102.55 88888.00 2017-08-03 23:14:40.000 215 33782.42 159.90 17102.55 37864.39 2017-08-03 23:14:41.000 215 33782.39 159.90 17102.54 88888.00 2017-08-03 23:14:42.000 215 33782.36 159.90 17102.54 88888.00 2017-08-03 23:14:43.000 215 33782.34 159.89 17102.53 88888.00 2017-08-03 23:14:44.000 215 33782.35 159.92 17102.57 88888.00 2017-08-03 23:14:45.000 215 33782.33 159.93 17102.57 37864.47 2017-08-03 23:14:46.000 215 33782.37 159.95 17102.58 88888.00 2017-08-03 23:14:47.000 215 33782.37 159.96 17102.56 88888.00 2017-08-03 23:14:48.000 215 33782.34 160.01 17102.56 88888.00 2017-08-03 23:14:49.000 215 33782.31 160.01 17102.53 88888.00 2017-08-03 23:14:50.000 215 33782.32 159.95 17102.53 37864.46 2017-08-03 23:14:51.000 215 33782.34 159.98 17102.54 88888.00 2017-08-03 23:14:52.000 215 33782.35 159.99 17102.52 88888.00 2017-08-03 23:14:53.000 215 33782.29 160.06 17102.52 88888.00 2017-08-03 23:14:54.000 215 33782.33 160.10 17102.54 88888.00 2017-08-03 23:14:55.000 215 33782.35 160.06 17102.53 37864.32 2017-08-03 23:14:56.000 215 33782.29 160.06 17102.49 88888.00 2017-08-03 23:14:57.000 215 33782.25 160.04 17102.48 88888.00 2017-08-03 23:14:58.000 215 33782.28 160.08 17102.49 88888.00 2017-08-03 23:14:59.000 215 33782.29 160.12 17102.54 88888.00 2017-08-03 23:15:00.000 215 33782.29 160.13 17102.52 37864.38 2017-08-03 23:15:01.000 215 33782.25 160.17 17102.54 88888.00 2017-08-03 23:15:02.000 215 33782.18 160.20 17102.55 88888.00 2017-08-03 23:15:03.000 215 33782.17 160.25 17102.52 88888.00 2017-08-03 23:15:04.000 215 33782.13 160.25 17102.52 88888.00 2017-08-03 23:15:05.000 215 33782.10 160.28 17102.55 37864.39 2017-08-03 23:15:06.000 215 33782.12 160.27 17102.59 88888.00 2017-08-03 23:15:07.000 215 33782.04 160.26 17102.56 88888.00 2017-08-03 23:15:08.000 215 33782.03 160.29 17102.59 88888.00 2017-08-03 23:15:09.000 215 33782.03 160.30 17102.60 88888.00 2017-08-03 23:15:10.000 215 33782.02 160.27 17102.58 37864.07 2017-08-03 23:15:11.000 215 33781.96 160.26 17102.56 88888.00 2017-08-03 23:15:12.000 215 33781.90 160.29 17102.52 88888.00 2017-08-03 23:15:13.000 215 33781.88 160.30 17102.49 88888.00 2017-08-03 23:15:14.000 215 33781.90 160.37 17102.52 88888.00 2017-08-03 23:15:15.000 215 33781.90 160.40 17102.54 37863.99 2017-08-03 23:15:16.000 215 33781.90 160.39 17102.58 88888.00 2017-08-03 23:15:17.000 215 33781.84 160.40 17102.53 88888.00 2017-08-03 23:15:18.000 215 33781.82 160.42 17102.52 88888.00 2017-08-03 23:15:19.000 215 33781.80 160.47 17102.58 88888.00 2017-08-03 23:15:20.000 215 33781.80 160.50 17102.57 37863.99 2017-08-03 23:15:21.000 215 33781.80 160.50 17102.57 88888.00 2017-08-03 23:15:22.000 215 33781.77 160.49 17102.57 88888.00 2017-08-03 23:15:23.000 215 33781.74 160.45 17102.58 88888.00 2017-08-03 23:15:24.000 215 33781.73 160.45 17102.54 88888.00 2017-08-03 23:15:25.000 215 33781.68 160.48 17102.53 37863.71 2017-08-03 23:15:26.000 215 33781.67 160.52 17102.54 88888.00 2017-08-03 23:15:27.000 215 33781.61 160.53 17102.52 88888.00 2017-08-03 23:15:28.000 215 33781.57 160.53 17102.49 88888.00 2017-08-03 23:15:29.000 215 33781.57 160.52 17102.51 88888.00 2017-08-03 23:15:30.000 215 33781.58 160.55 17102.50 37863.67 2017-08-03 23:15:31.000 215 33781.59 160.58 17102.49 88888.00 2017-08-03 23:15:32.000 215 33781.56 160.58 17102.46 88888.00 2017-08-03 23:15:33.000 215 33781.54 160.55 17102.50 88888.00 2017-08-03 23:15:34.000 215 33781.53 160.51 17102.51 88888.00 2017-08-03 23:15:35.000 215 33781.51 160.54 17102.52 37863.62 2017-08-03 23:15:36.000 215 33781.54 160.60 17102.57 88888.00 2017-08-03 23:15:37.000 215 33781.52 160.63 17102.62 88888.00 2017-08-03 23:15:38.000 215 33781.49 160.57 17102.60 88888.00 2017-08-03 23:15:39.000 215 33781.51 160.61 17102.61 88888.00 2017-08-03 23:15:40.000 215 33781.49 160.58 17102.59 37863.58 2017-08-03 23:15:41.000 215 33781.50 160.57 17102.54 88888.00 2017-08-03 23:15:42.000 215 33781.47 160.57 17102.56 88888.00 2017-08-03 23:15:43.000 215 33781.49 160.61 17102.52 88888.00 2017-08-03 23:15:44.000 215 33781.49 160.61 17102.51 88888.00 2017-08-03 23:15:45.000 215 33781.47 160.63 17102.55 37863.56 2017-08-03 23:15:46.000 215 33781.50 160.59 17102.55 88888.00 2017-08-03 23:15:47.000 215 33781.47 160.58 17102.57 88888.00 2017-08-03 23:15:48.000 215 33781.49 160.62 17102.56 88888.00 2017-08-03 23:15:49.000 215 33781.51 160.64 17102.55 88888.00 2017-08-03 23:15:50.000 215 33781.52 160.64 17102.56 37863.60 2017-08-03 23:15:51.000 215 33781.51 160.70 17102.58 88888.00 2017-08-03 23:15:52.000 215 33781.46 160.70 17102.57 88888.00 2017-08-03 23:15:53.000 215 33781.47 160.66 17102.59 88888.00 2017-08-03 23:15:54.000 215 33781.46 160.68 17102.57 88888.00 2017-08-03 23:15:55.000 215 33781.44 160.66 17102.59 37863.49 2017-08-03 23:15:56.000 215 33781.39 160.71 17102.59 88888.00 2017-08-03 23:15:57.000 215 33781.34 160.71 17102.56 88888.00 2017-08-03 23:15:58.000 215 33781.35 160.71 17102.54 88888.00 2017-08-03 23:15:59.000 215 33781.34 160.75 17102.50 88888.00 2017-08-03 23:16:00.000 215 33781.31 160.72 17102.47 37863.44 2017-08-03 23:16:01.000 215 33781.27 160.69 17102.50 88888.00 2017-08-03 23:16:02.000 215 33781.28 160.70 17102.53 88888.00 2017-08-03 23:16:03.000 215 33781.26 160.71 17102.55 88888.00 2017-08-03 23:16:04.000 215 33781.28 160.74 17102.55 88888.00 2017-08-03 23:16:05.000 215 33781.26 160.78 17102.54 37863.39 2017-08-03 23:16:06.000 215 33781.28 160.74 17102.51 88888.00 2017-08-03 23:16:07.000 215 33781.30 160.76 17102.51 88888.00 2017-08-03 23:16:08.000 215 33781.31 160.73 17102.53 88888.00 2017-08-03 23:16:09.000 215 33781.30 160.73 17102.54 88888.00 2017-08-03 23:16:10.000 215 33781.30 160.74 17102.58 37863.38 2017-08-03 23:16:11.000 215 33781.27 160.75 17102.56 88888.00 2017-08-03 23:16:12.000 215 33781.29 160.74 17102.56 88888.00 2017-08-03 23:16:13.000 215 33781.29 160.73 17102.55 88888.00 2017-08-03 23:16:14.000 215 33781.28 160.74 17102.49 88888.00 2017-08-03 23:16:15.000 215 33781.31 160.72 17102.56 37863.49 2017-08-03 23:16:16.000 215 33781.31 160.72 17102.58 88888.00 2017-08-03 23:16:17.000 215 33781.25 160.74 17102.55 88888.00 2017-08-03 23:16:18.000 215 33781.28 160.72 17102.54 88888.00 2017-08-03 23:16:19.000 215 33781.27 160.74 17102.53 88888.00 2017-08-03 23:16:20.000 215 33781.27 160.74 17102.51 37863.24 2017-08-03 23:16:21.000 215 33781.27 160.66 17102.46 88888.00 2017-08-03 23:16:22.000 215 33781.22 160.63 17102.47 88888.00 2017-08-03 23:16:23.000 215 33781.23 160.65 17102.54 88888.00 2017-08-03 23:16:24.000 215 33781.25 160.68 17102.53 88888.00 2017-08-03 23:16:25.000 215 33781.23 160.70 17102.48 37863.24 2017-08-03 23:16:26.000 215 33781.26 160.69 17102.48 88888.00 2017-08-03 23:16:27.000 215 33781.27 160.65 17102.52 88888.00 2017-08-03 23:16:28.000 215 33781.29 160.67 17102.50 88888.00 2017-08-03 23:16:29.000 215 33781.28 160.68 17102.49 88888.00 2017-08-03 23:16:30.000 215 33781.26 160.63 17102.52 37863.33 2017-08-03 23:16:31.000 215 33781.27 160.62 17102.50 88888.00 2017-08-03 23:16:32.000 215 33781.26 160.64 17102.51 88888.00 2017-08-03 23:16:33.000 215 33781.24 160.63 17102.50 88888.00 2017-08-03 23:16:34.000 215 33781.28 160.60 17102.49 88888.00 2017-08-03 23:16:35.000 215 33781.28 160.63 17102.46 37863.40 2017-08-03 23:16:36.000 215 33781.32 160.66 17102.49 88888.00 2017-08-03 23:16:37.000 215 33781.33 160.63 17102.51 88888.00 2017-08-03 23:16:38.000 215 33781.32 160.64 17102.50 88888.00 2017-08-03 23:16:39.000 215 33781.32 160.60 17102.48 88888.00 2017-08-03 23:16:40.000 215 33781.34 160.61 17102.50 37863.32 2017-08-03 23:16:41.000 215 33781.35 160.64 17102.49 88888.00 2017-08-03 23:16:42.000 215 33781.33 160.66 17102.44 88888.00 2017-08-03 23:16:43.000 215 33781.32 160.65 17102.44 88888.00 2017-08-03 23:16:44.000 215 33781.33 160.65 17102.45 88888.00 2017-08-03 23:16:45.000 215 33781.33 160.62 17102.47 37863.46 2017-08-03 23:16:46.000 215 33781.40 160.65 17102.49 88888.00 2017-08-03 23:16:47.000 215 33781.42 160.65 17102.50 88888.00 2017-08-03 23:16:48.000 215 33781.44 160.63 17102.48 88888.00 2017-08-03 23:16:49.000 215 33781.45 160.65 17102.48 88888.00 2017-08-03 23:16:50.000 215 33781.46 160.65 17102.45 37863.40 2017-08-03 23:16:51.000 215 33781.50 160.62 17102.44 88888.00 2017-08-03 23:16:52.000 215 33781.52 160.62 17102.45 88888.00 2017-08-03 23:16:53.000 215 33781.50 160.64 17102.49 88888.00 2017-08-03 23:16:54.000 215 33781.50 160.64 17102.47 88888.00 2017-08-03 23:16:55.000 215 33781.53 160.60 17102.50 37863.69 2017-08-03 23:16:56.000 215 33781.61 160.60 17102.51 88888.00 2017-08-03 23:16:57.000 215 33781.62 160.62 17102.53 88888.00 2017-08-03 23:16:58.000 215 33781.64 160.65 17102.53 88888.00 2017-08-03 23:16:59.000 215 33781.62 160.64 17102.53 88888.00 2017-08-03 23:17:00.000 215 33781.65 160.64 17102.53 37863.60 2017-08-03 23:17:01.000 215 33781.70 160.63 17102.53 88888.00 2017-08-03 23:17:02.000 215 33781.70 160.64 17102.48 88888.00 2017-08-03 23:17:03.000 215 33781.72 160.57 17102.47 88888.00 2017-08-03 23:17:04.000 215 33781.75 160.53 17102.48 88888.00 2017-08-03 23:17:05.000 215 33781.77 160.49 17102.47 37863.68 2017-08-03 23:17:06.000 215 33781.78 160.50 17102.48 88888.00 2017-08-03 23:17:07.000 215 33781.75 160.50 17102.46 88888.00 2017-08-03 23:17:08.000 215 33781.78 160.50 17102.47 88888.00 2017-08-03 23:17:09.000 215 33781.82 160.52 17102.48 88888.00 2017-08-03 23:17:10.000 215 33781.87 160.50 17102.48 37863.92 2017-08-03 23:17:11.000 215 33781.93 160.53 17102.46 88888.00 2017-08-03 23:17:12.000 215 33781.98 160.49 17102.48 88888.00 2017-08-03 23:17:13.000 215 33782.00 160.44 17102.47 88888.00 2017-08-03 23:17:14.000 215 33782.08 160.42 17102.49 88888.00 2017-08-03 23:17:15.000 215 33782.11 160.42 17102.49 37863.92 2017-08-03 23:17:16.000 215 33782.17 160.41 17102.48 88888.00 2017-08-03 23:17:17.000 215 33782.26 160.35 17102.48 88888.00 2017-08-03 23:17:18.000 215 33782.31 160.33 17102.48 88888.00 2017-08-03 23:17:19.000 215 33782.42 160.32 17102.46 88888.00 2017-08-03 23:17:20.000 215 33782.51 160.27 17102.42 37864.19 2017-08-03 23:17:21.000 215 33782.63 160.23 17102.42 88888.00 2017-08-03 23:17:22.000 215 33782.74 160.18 17102.38 88888.00 2017-08-03 23:17:23.000 215 33782.77 160.09 17102.35 88888.00 2017-08-03 23:17:24.000 215 33782.82 160.04 17102.31 88888.00 2017-08-03 23:17:25.000 215 33782.93 159.97 17102.35 37864.51 2017-08-03 23:17:26.000 215 33783.01 159.99 17102.36 88888.00 2017-08-03 23:17:27.000 215 33783.06 160.00 17102.32 88888.00 2017-08-03 23:17:28.000 215 33783.15 159.96 17102.30 88888.00 2017-08-03 23:17:29.000 215 33783.20 159.94 17102.32 88888.00 2017-08-03 23:17:30.000 215 33783.23 159.92 17102.31 37864.94 2017-08-03 23:17:31.000 215 33783.27 159.89 17102.31 88888.00 2017-08-03 23:17:32.000 215 33783.27 159.84 17102.32 88888.00 2017-08-03 23:17:33.000 215 33783.26 159.80 17102.31 88888.00 2017-08-03 23:17:34.000 215 33783.28 159.83 17102.34 88888.00 2017-08-03 23:17:35.000 215 33783.25 159.84 17102.33 37865.10 2017-08-03 23:17:36.000 215 33783.21 159.81 17102.34 88888.00 2017-08-03 23:17:37.000 215 33783.18 159.80 17102.34 88888.00 2017-08-03 23:17:38.000 215 33783.17 159.84 17102.37 88888.00 2017-08-03 23:17:39.000 215 33783.15 159.89 17102.39 88888.00 2017-08-03 23:17:40.000 215 33783.12 159.90 17102.38 37864.89 2017-08-03 23:17:41.000 215 33783.03 159.92 17102.41 88888.00 2017-08-03 23:17:42.000 215 33782.99 159.93 17102.42 88888.00 2017-08-03 23:17:43.000 215 33782.95 159.92 17102.36 88888.00 2017-08-03 23:17:44.000 215 33782.94 160.01 17102.42 88888.00 2017-08-03 23:17:45.000 215 33782.93 159.99 17102.41 37864.92 2017-08-03 23:17:46.000 215 33782.93 160.00 17102.43 88888.00 2017-08-03 23:17:47.000 215 33782.92 160.03 17102.43 88888.00 2017-08-03 23:17:48.000 215 33782.90 160.04 17102.46 88888.00 2017-08-03 23:17:49.000 215 33782.84 160.03 17102.44 88888.00 2017-08-03 23:17:50.000 215 33782.76 160.07 17102.40 37864.82 2017-08-03 23:17:51.000 215 33782.71 160.11 17102.45 88888.00 2017-08-03 23:17:52.000 215 33782.72 160.11 17102.50 88888.00 2017-08-03 23:17:53.000 215 33782.68 160.13 17102.49 88888.00 2017-08-03 23:17:54.000 215 33782.58 160.14 17102.53 88888.00 2017-08-03 23:17:55.000 215 33782.50 160.19 17102.56 37864.71 2017-08-03 23:17:56.000 215 33782.42 160.22 17102.51 88888.00 2017-08-03 23:17:57.000 215 33782.35 160.22 17102.49 88888.00 2017-08-03 23:17:58.000 215 33782.38 160.28 17102.49 88888.00 2017-08-03 23:17:59.000 215 33782.32 160.31 17102.51 88888.00 2017-08-03 23:18:00.000 215 33782.32 160.34 17102.50 37864.33 2017-08-03 23:18:01.000 215 33782.29 160.38 17102.48 88888.00 2017-08-03 23:18:02.000 215 33782.27 160.39 17102.48 88888.00 2017-08-03 23:18:03.000 215 33782.30 160.39 17102.49 88888.00 2017-08-03 23:18:04.000 215 33782.31 160.42 17102.49 88888.00 2017-08-03 23:18:05.000 215 33782.34 160.43 17102.46 37864.12 2017-08-03 23:18:06.000 215 33782.38 160.40 17102.46 88888.00 2017-08-03 23:18:07.000 215 33782.40 160.40 17102.44 88888.00 2017-08-03 23:18:08.000 215 33782.45 160.40 17102.42 88888.00 2017-08-03 23:18:09.000 215 33782.54 160.37 17102.41 88888.00 2017-08-03 23:18:10.000 215 33782.61 160.34 17102.39 37864.33 2017-08-03 23:18:11.000 215 33782.65 160.33 17102.42 88888.00 2017-08-03 23:18:12.000 215 33782.72 160.32 17102.39 88888.00 2017-08-03 23:18:13.000 215 33782.81 160.31 17102.41 88888.00 2017-08-03 23:18:14.000 215 33782.86 160.31 17102.39 88888.00 2017-08-03 23:18:15.000 215 33782.94 160.33 17102.37 37864.67 2017-08-03 23:18:16.000 215 33783.05 160.30 17102.34 88888.00 2017-08-03 23:18:17.000 215 33783.13 160.30 17102.38 88888.00 2017-08-03 23:18:18.000 215 33783.22 160.31 17102.36 88888.00 2017-08-03 23:18:19.000 215 33783.33 160.27 17102.32 88888.00 2017-08-03 23:18:20.000 215 33783.36 160.26 17102.34 37864.94 2017-08-03 23:18:21.000 215 33783.42 160.27 17102.31 88888.00 2017-08-03 23:18:22.000 215 33783.53 160.25 17102.28 88888.00 2017-08-03 23:18:23.000 215 33783.61 160.21 17102.28 88888.00 2017-08-03 23:18:24.000 215 33783.72 160.21 17102.32 88888.00 2017-08-03 23:18:25.000 215 33783.74 160.21 17102.32 37865.31 2017-08-03 23:18:26.000 215 33783.77 160.22 17102.31 88888.00 2017-08-03 23:18:27.000 215 33783.81 160.22 17102.33 88888.00 2017-08-03 23:18:28.000 215 33783.88 160.19 17102.32 88888.00 2017-08-03 23:18:29.000 215 33783.90 160.19 17102.34 88888.00 2017-08-03 23:18:30.000 215 33783.98 160.23 17102.32 37865.64 2017-08-03 23:18:31.000 215 33784.01 160.23 17102.33 88888.00 2017-08-03 23:18:32.000 215 33784.04 160.18 17102.31 88888.00 2017-08-03 23:18:33.000 215 33784.05 160.17 17102.27 88888.00 2017-08-03 23:18:34.000 215 33784.08 160.14 17102.23 88888.00 2017-08-03 23:18:35.000 215 33784.14 160.14 17102.27 37865.75 2017-08-03 23:18:36.000 215 33784.17 160.13 17102.33 88888.00 2017-08-03 23:18:37.000 215 33784.20 160.14 17102.31 88888.00 2017-08-03 23:18:38.000 215 33784.21 160.13 17102.27 88888.00 2017-08-03 23:18:39.000 215 33784.24 160.12 17102.27 88888.00 2017-08-03 23:18:40.000 215 33784.29 160.11 17102.29 37865.96 2017-08-03 23:18:41.000 215 33784.30 160.12 17102.30 88888.00 2017-08-03 23:18:42.000 215 33784.32 160.12 17102.31 88888.00 2017-08-03 23:18:43.000 215 33784.36 160.13 17102.33 88888.00 2017-08-03 23:18:44.000 215 33784.37 160.09 17102.30 88888.00 2017-08-03 23:18:45.000 215 33784.36 160.09 17102.34 37865.96 2017-08-03 23:18:46.000 215 33784.37 160.11 17102.36 88888.00 2017-08-03 23:18:47.000 215 33784.34 160.08 17102.32 88888.00 2017-08-03 23:18:48.000 215 33784.35 160.06 17102.30 88888.00 2017-08-03 23:18:49.000 215 33784.35 160.05 17102.26 88888.00 2017-08-03 23:18:50.000 215 33784.33 160.02 17102.26 37866.01 2017-08-03 23:18:51.000 215 33784.32 159.98 17102.30 88888.00 2017-08-03 23:18:52.000 215 33784.29 159.99 17102.28 88888.00 2017-08-03 23:18:53.000 215 33784.27 159.99 17102.29 88888.00 2017-08-03 23:18:54.000 215 33784.23 159.98 17102.34 88888.00 2017-08-03 23:18:55.000 215 33784.20 159.97 17102.33 37865.96 2017-08-03 23:18:56.000 215 33784.22 159.96 17102.32 88888.00 2017-08-03 23:18:57.000 215 33784.19 159.97 17102.30 88888.00 2017-08-03 23:18:58.000 215 33784.14 159.94 17102.30 88888.00 2017-08-03 23:18:59.000 215 33784.14 159.92 17102.27 88888.00 2017-08-03 23:19:00.000 215 33784.13 159.96 17102.30 37865.96 2017-08-03 23:19:01.000 215 33784.13 160.00 17102.36 88888.00 2017-08-03 23:19:02.000 215 33784.07 159.97 17102.37 88888.00 2017-08-03 23:19:03.000 215 33784.04 159.95 17102.36 88888.00 2017-08-03 23:19:04.000 215 33784.06 159.96 17102.35 88888.00 2017-08-03 23:19:05.000 215 33784.06 159.95 17102.33 37865.78 2017-08-03 23:19:06.000 215 33784.02 159.96 17102.30 88888.00 2017-08-03 23:19:07.000 215 33784.01 159.96 17102.32 88888.00 2017-08-03 23:19:08.000 215 33784.02 159.93 17102.33 88888.00 2017-08-03 23:19:09.000 215 33784.02 159.91 17102.32 88888.00 2017-08-03 23:19:10.000 215 33784.04 159.91 17102.32 37865.81 2017-08-03 23:19:11.000 215 33784.00 159.91 17102.31 88888.00 2017-08-03 23:19:12.000 215 33783.97 159.93 17102.34 88888.00 2017-08-03 23:19:13.000 215 33783.99 159.92 17102.36 88888.00 2017-08-03 23:19:14.000 215 33783.99 159.94 17102.38 88888.00 2017-08-03 23:19:15.000 215 33784.01 159.89 17102.30 37865.72 2017-08-03 23:19:16.000 215 33784.05 159.92 17102.32 88888.00 2017-08-03 23:19:17.000 215 33784.00 159.93 17102.31 88888.00 2017-08-03 23:19:18.000 215 33783.99 159.91 17102.26 88888.00 2017-08-03 23:19:19.000 215 33784.01 159.94 17102.29 88888.00 2017-08-03 23:19:20.000 215 33784.00 159.95 17102.25 37865.64 2017-08-03 23:19:21.000 215 33784.02 159.96 17102.29 88888.00 2017-08-03 23:19:22.000 215 33784.00 159.99 17102.30 88888.00 2017-08-03 23:19:23.000 215 33783.96 160.01 17102.32 88888.00 2017-08-03 23:19:24.000 215 33783.95 159.98 17102.37 88888.00 2017-08-03 23:19:25.000 215 33783.91 159.95 17102.40 37865.75 2017-08-03 23:19:26.000 215 33783.93 159.95 17102.39 88888.00 2017-08-03 23:19:27.000 215 33783.91 159.95 17102.39 88888.00 2017-08-03 23:19:28.000 215 33783.91 159.94 17102.37 88888.00 2017-08-03 23:19:29.000 215 33783.93 159.93 17102.35 88888.00 2017-08-03 23:19:30.000 215 33783.92 159.95 17102.33 37865.71 2017-08-03 23:19:31.000 215 33783.93 159.95 17102.34 88888.00 2017-08-03 23:19:32.000 215 33783.95 159.96 17102.36 88888.00 2017-08-03 23:19:33.000 215 33783.95 159.95 17102.35 88888.00 2017-08-03 23:19:34.000 215 33784.00 159.97 17102.37 88888.00 2017-08-03 23:19:35.000 215 33784.01 160.01 17102.35 37865.68 2017-08-03 23:19:36.000 215 33784.02 160.05 17102.34 88888.00 2017-08-03 23:19:37.000 215 33784.02 160.03 17102.33 88888.00 2017-08-03 23:19:38.000 215 33784.05 160.01 17102.35 88888.00 2017-08-03 23:19:39.000 215 33784.07 160.00 17102.37 88888.00 2017-08-03 23:19:40.000 215 33784.09 160.00 17102.36 37865.81 2017-08-03 23:19:41.000 215 33784.05 160.01 17102.36 88888.00 2017-08-03 23:19:42.000 215 33784.10 160.06 17102.39 88888.00 2017-08-03 23:19:43.000 215 33784.13 160.02 17102.34 88888.00 2017-08-03 23:19:44.000 215 33784.11 160.03 17102.32 88888.00 2017-08-03 23:19:45.000 215 33784.15 160.02 17102.40 37865.78 2017-08-03 23:19:46.000 215 33784.16 160.02 17102.36 88888.00 2017-08-03 23:19:47.000 215 33784.14 160.01 17102.36 88888.00 2017-08-03 23:19:48.000 215 33784.14 160.00 17102.35 88888.00 2017-08-03 23:19:49.000 215 33784.15 160.03 17102.34 88888.00 2017-08-03 23:19:50.000 215 33784.18 160.02 17102.31 37865.93 2017-08-03 23:19:51.000 215 33784.19 160.02 17102.34 88888.00 2017-08-03 23:19:52.000 215 33784.20 160.03 17102.37 88888.00 2017-08-03 23:19:53.000 215 33784.25 160.02 17102.32 88888.00 2017-08-03 23:19:54.000 215 33784.29 160.00 17102.34 88888.00 2017-08-03 23:19:55.000 215 33784.31 160.02 17102.33 37865.93 2017-08-03 23:19:56.000 215 33784.32 160.00 17102.32 88888.00 2017-08-03 23:19:57.000 215 33784.30 159.99 17102.30 88888.00 2017-08-03 23:19:58.000 215 33784.34 159.95 17102.28 88888.00 2017-08-03 23:19:59.000 215 33784.37 159.96 17102.30 88888.00 2017-08-03 23:20:00.000 215 33784.38 159.96 17102.34 37866.03 2017-08-03 23:20:01.000 215 33784.37 159.98 17102.31 88888.00 2017-08-03 23:20:02.000 215 33784.43 159.95 17102.32 88888.00 2017-08-03 23:20:03.000 215 33784.40 159.93 17102.35 88888.00 2017-08-03 23:20:04.000 215 33784.40 159.93 17102.37 88888.00 2017-08-03 23:20:05.000 215 33784.43 159.94 17102.36 37866.07 2017-08-03 23:20:06.000 215 33784.42 159.96 17102.37 88888.00 2017-08-03 23:20:07.000 215 33784.39 159.97 17102.37 88888.00 2017-08-03 23:20:08.000 215 33784.40 159.96 17102.38 88888.00 2017-08-03 23:20:09.000 215 33784.41 159.99 17102.42 88888.00 2017-08-03 23:20:10.000 215 33784.39 159.98 17102.37 37866.17 2017-08-03 23:20:11.000 215 33784.38 159.95 17102.34 88888.00 2017-08-03 23:20:12.000 215 33784.40 159.98 17102.39 88888.00 2017-08-03 23:20:13.000 215 33784.39 160.02 17102.40 88888.00 2017-08-03 23:20:14.000 215 33784.34 160.05 17102.40 88888.00 2017-08-03 23:20:15.000 215 33784.33 160.04 17102.40 37865.99 2017-08-03 23:20:16.000 215 33784.34 160.07 17102.40 88888.00 2017-08-03 23:20:17.000 215 33784.31 160.07 17102.39 88888.00 2017-08-03 23:20:18.000 215 33784.29 160.06 17102.39 88888.00 2017-08-03 23:20:19.000 215 33784.24 160.08 17102.39 88888.00 2017-08-03 23:20:20.000 215 33784.23 160.09 17102.33 37866.06 2017-08-03 23:20:21.000 215 33784.21 160.13 17102.36 88888.00 2017-08-03 23:20:22.000 215 33784.21 160.14 17102.39 88888.00 2017-08-03 23:20:23.000 215 33784.18 160.16 17102.40 88888.00 2017-08-03 23:20:24.000 215 33784.12 160.18 17102.40 88888.00 2017-08-03 23:20:25.000 215 33784.07 160.20 17102.38 37865.93 2017-08-03 23:20:26.000 215 33784.06 160.24 17102.41 88888.00 2017-08-03 23:20:27.000 215 33784.08 160.26 17102.45 88888.00 2017-08-03 23:20:28.000 215 33784.03 160.28 17102.42 88888.00 2017-08-03 23:20:29.000 215 33783.96 160.31 17102.43 88888.00 2017-08-03 23:20:30.000 215 33783.95 160.31 17102.47 37865.68 2017-08-03 23:20:31.000 215 33783.92 160.29 17102.42 88888.00 2017-08-03 23:20:32.000 215 33783.87 160.27 17102.39 88888.00 2017-08-03 23:20:33.000 215 33783.79 160.31 17102.41 88888.00 2017-08-03 23:20:34.000 215 33783.77 160.32 17102.43 88888.00 2017-08-03 23:20:35.000 215 33783.72 160.32 17102.41 37865.57 2017-08-03 23:20:36.000 215 33783.69 160.34 17102.45 88888.00 2017-08-03 23:20:37.000 215 33783.63 160.33 17102.50 88888.00 2017-08-03 23:20:38.000 215 33783.57 160.32 17102.51 88888.00 2017-08-03 23:20:39.000 215 33783.53 160.35 17102.51 88888.00 2017-08-03 23:20:40.000 215 33783.45 160.38 17102.51 37865.49 2017-08-03 23:20:41.000 215 33783.41 160.35 17102.50 88888.00 2017-08-03 23:20:42.000 215 33783.35 160.32 17102.48 88888.00 2017-08-03 23:20:43.000 215 33783.30 160.30 17102.46 88888.00 2017-08-03 23:20:44.000 215 33783.30 160.29 17102.47 88888.00 2017-08-03 23:20:45.000 215 33783.27 160.26 17102.45 37865.17 2017-08-03 23:20:46.000 215 33783.24 160.29 17102.47 88888.00 2017-08-03 23:20:47.000 215 33783.15 160.32 17102.46 88888.00 2017-08-03 23:20:48.000 215 33783.09 160.31 17102.50 88888.00 2017-08-03 23:20:49.000 215 33783.06 160.28 17102.50 88888.00 2017-08-03 23:20:50.000 215 33783.00 160.27 17102.47 37865.03 2017-08-03 23:20:51.000 215 33782.95 160.29 17102.46 88888.00 2017-08-03 23:20:52.000 215 33782.94 160.30 17102.49 88888.00 2017-08-03 23:20:53.000 215 33782.89 160.28 17102.48 88888.00 2017-08-03 23:20:54.000 215 33782.83 160.26 17102.54 88888.00 2017-08-03 23:20:55.000 215 33782.76 160.27 17102.51 37864.88 2017-08-03 23:20:56.000 215 33782.76 160.31 17102.52 88888.00 2017-08-03 23:20:57.000 215 33782.75 160.33 17102.53 88888.00 2017-08-03 23:20:58.000 215 33782.73 160.36 17102.56 88888.00 2017-08-03 23:20:59.000 215 33782.67 160.38 17102.52 88888.00 2017-08-03 23:21:00.000 215 33782.66 160.34 17102.53 37864.72 2017-08-03 23:21:01.000 215 33782.60 160.32 17102.59 88888.00 2017-08-03 23:21:02.000 215 33782.57 160.32 17102.56 88888.00 2017-08-03 23:21:03.000 215 33782.53 160.27 17102.57 88888.00 2017-08-03 23:21:04.000 215 33782.49 160.27 17102.56 88888.00 2017-08-03 23:21:05.000 215 33782.43 160.28 17102.56 37864.62 2017-08-03 23:21:06.000 215 33782.40 160.30 17102.57 88888.00 2017-08-03 23:21:07.000 215 33782.35 160.33 17102.57 88888.00 2017-08-03 23:21:08.000 215 33782.33 160.33 17102.55 88888.00 2017-08-03 23:21:09.000 215 33782.23 160.28 17102.54 88888.00 2017-08-03 23:21:10.000 215 33782.18 160.28 17102.56 37864.29 2017-08-03 23:21:11.000 215 33782.17 160.26 17102.56 88888.00 2017-08-03 23:21:12.000 215 33782.12 160.26 17102.52 88888.00 2017-08-03 23:21:13.000 215 33782.10 160.25 17102.52 88888.00 2017-08-03 23:21:14.000 215 33782.09 160.30 17102.56 88888.00 2017-08-03 23:21:15.000 215 33782.04 160.32 17102.59 37864.21 2017-08-03 23:21:16.000 215 33781.97 160.29 17102.61 88888.00 2017-08-03 23:21:17.000 215 33781.87 160.26 17102.59 88888.00 2017-08-03 23:21:18.000 215 33781.84 160.32 17102.58 88888.00 2017-08-03 23:21:19.000 215 33781.78 160.33 17102.61 88888.00 2017-08-03 23:21:20.000 215 33781.76 160.34 17102.60 37863.85 2017-08-03 23:21:21.000 215 33781.69 160.31 17102.61 88888.00 2017-08-03 23:21:22.000 215 33781.65 160.30 17102.61 88888.00 2017-08-03 23:21:23.000 215 33781.58 160.35 17102.59 88888.00 2017-08-03 23:21:24.000 215 33781.54 160.35 17102.59 88888.00 2017-08-03 23:21:25.000 215 33781.49 160.33 17102.61 37863.74 2017-08-03 23:21:26.000 215 33781.45 160.32 17102.58 88888.00 2017-08-03 23:21:27.000 215 33781.39 160.29 17102.53 88888.00 2017-08-03 23:21:28.000 215 33781.33 160.33 17102.59 88888.00 2017-08-03 23:21:29.000 215 33781.21 160.37 17102.63 88888.00 2017-08-03 23:21:30.000 215 33781.20 160.33 17102.64 37863.46 2017-08-03 23:21:31.000 215 33781.15 160.33 17102.63 88888.00 2017-08-03 23:21:32.000 215 33781.09 160.34 17102.64 88888.00 2017-08-03 23:21:33.000 215 33781.09 160.37 17102.67 88888.00 2017-08-03 23:21:34.000 215 33781.06 160.38 17102.67 88888.00 2017-08-03 23:21:35.000 215 33781.03 160.41 17102.68 37863.24 2017-08-03 23:21:36.000 215 33780.96 160.42 17102.69 88888.00 2017-08-03 23:21:37.000 215 33780.92 160.40 17102.70 88888.00 2017-08-03 23:21:38.000 215 33780.85 160.38 17102.65 88888.00 2017-08-03 23:21:39.000 215 33780.83 160.37 17102.63 88888.00 2017-08-03 23:21:40.000 215 33780.82 160.36 17102.58 37862.97 2017-08-03 23:21:41.000 215 33780.79 160.39 17102.61 88888.00 2017-08-03 23:21:42.000 215 33780.73 160.42 17102.63 88888.00 2017-08-03 23:21:43.000 215 33780.70 160.43 17102.62 88888.00 2017-08-03 23:21:44.000 215 33780.65 160.41 17102.62 88888.00 2017-08-03 23:21:45.000 215 33780.61 160.42 17102.64 37862.85 2017-08-03 23:21:46.000 215 33780.57 160.39 17102.63 88888.00 2017-08-03 23:21:47.000 215 33780.56 160.37 17102.61 88888.00 2017-08-03 23:21:48.000 215 33780.53 160.40 17102.59 88888.00 2017-08-03 23:21:49.000 215 33780.53 160.41 17102.60 88888.00 2017-08-03 23:21:50.000 215 33780.52 160.40 17102.63 37862.74 2017-08-03 23:21:51.000 215 33780.48 160.43 17102.68 88888.00 2017-08-03 23:21:52.000 215 33780.45 160.44 17102.66 88888.00 2017-08-03 23:21:53.000 215 33780.42 160.38 17102.62 88888.00 2017-08-03 23:21:54.000 215 33780.43 160.42 17102.66 88888.00 2017-08-03 23:21:55.000 215 33780.42 160.42 17102.65 37862.72 2017-08-03 23:21:56.000 215 33780.40 160.45 17102.71 88888.00 2017-08-03 23:21:57.000 215 33780.33 160.47 17102.65 88888.00 2017-08-03 23:21:58.000 215 33780.32 160.46 17102.65 88888.00 2017-08-03 23:21:59.000 215 33780.33 160.47 17102.65 88888.00 2017-08-03 23:22:00.000 215 33780.34 160.45 17102.64 37862.64 2017-08-03 23:22:01.000 215 33780.31 160.47 17102.66 88888.00 2017-08-03 23:22:02.000 215 33780.29 160.45 17102.66 88888.00 2017-08-03 23:22:03.000 215 33780.28 160.41 17102.64 88888.00 2017-08-03 23:22:04.000 215 33780.28 160.45 17102.65 88888.00 2017-08-03 23:22:05.000 215 33780.27 160.45 17102.68 37862.53 2017-08-03 23:22:06.000 215 33780.26 160.47 17102.63 88888.00 2017-08-03 23:22:07.000 215 33780.25 160.46 17102.66 88888.00 2017-08-03 23:22:08.000 215 33780.23 160.44 17102.71 88888.00 2017-08-03 23:22:09.000 215 33780.16 160.42 17102.69 88888.00 2017-08-03 23:22:10.000 215 33780.16 160.43 17102.70 37862.53 2017-08-03 23:22:11.000 215 33780.15 160.41 17102.65 88888.00 2017-08-03 23:22:12.000 215 33780.13 160.40 17102.67 88888.00 2017-08-03 23:22:13.000 215 33780.12 160.39 17102.67 88888.00 2017-08-03 23:22:14.000 215 33780.13 160.46 17102.69 88888.00 2017-08-03 23:22:15.000 215 33780.15 160.48 17102.71 37862.39 2017-08-03 23:22:16.000 215 33780.17 160.44 17102.76 88888.00 2017-08-03 23:22:17.000 215 33780.19 160.44 17102.78 88888.00 2017-08-03 23:22:18.000 215 33780.15 160.49 17102.78 88888.00 2017-08-03 23:22:19.000 215 33780.08 160.48 17102.76 88888.00 2017-08-03 23:22:20.000 215 33780.10 160.46 17102.74 37862.35 2017-08-03 23:22:21.000 215 33780.08 160.44 17102.73 88888.00 2017-08-03 23:22:22.000 215 33780.02 160.46 17102.69 88888.00 2017-08-03 23:22:23.000 215 33780.02 160.45 17102.73 88888.00 2017-08-03 23:22:24.000 215 33779.99 160.46 17102.73 88888.00 2017-08-03 23:22:25.000 215 33780.00 160.46 17102.68 37862.25 2017-08-03 23:22:26.000 215 33780.00 160.50 17102.68 88888.00 2017-08-03 23:22:27.000 215 33779.96 160.48 17102.69 88888.00 2017-08-03 23:22:28.000 215 33779.97 160.47 17102.67 88888.00 2017-08-03 23:22:29.000 215 33779.91 160.45 17102.65 88888.00 2017-08-03 23:22:30.000 215 33779.93 160.49 17102.68 37862.29 2017-08-03 23:22:31.000 215 33779.92 160.51 17102.70 88888.00 2017-08-03 23:22:32.000 215 33779.93 160.50 17102.73 88888.00 2017-08-03 23:22:33.000 215 33779.91 160.51 17102.72 88888.00 2017-08-03 23:22:34.000 215 33779.90 160.47 17102.70 88888.00 2017-08-03 23:22:35.000 215 33779.89 160.52 17102.71 37862.24 2017-08-03 23:22:36.000 215 33779.89 160.56 17102.74 88888.00 2017-08-03 23:22:37.000 215 33779.86 160.53 17102.69 88888.00 2017-08-03 23:22:38.000 215 33779.83 160.49 17102.71 88888.00 2017-08-03 23:22:39.000 215 33779.85 160.46 17102.70 88888.00 2017-08-03 23:22:40.000 215 33779.85 160.49 17102.67 37862.10 2017-08-03 23:22:41.000 215 33779.88 160.54 17102.71 88888.00 2017-08-03 23:22:42.000 215 33779.84 160.53 17102.71 88888.00 2017-08-03 23:22:43.000 215 33779.80 160.48 17102.71 88888.00 2017-08-03 23:22:44.000 215 33779.80 160.49 17102.75 88888.00 2017-08-03 23:22:45.000 215 33779.76 160.53 17102.78 37862.19 2017-08-03 23:22:46.000 215 33779.71 160.53 17102.77 88888.00 2017-08-03 23:22:47.000 215 33779.71 160.53 17102.76 88888.00 2017-08-03 23:22:48.000 215 33779.71 160.56 17102.76 88888.00 2017-08-03 23:22:49.000 215 33779.71 160.64 17102.78 88888.00 2017-08-03 23:22:50.000 215 33779.73 160.64 17102.81 37862.07 2017-08-03 23:22:51.000 215 33779.73 160.58 17102.80 88888.00 2017-08-03 23:22:52.000 215 33779.69 160.60 17102.77 88888.00 2017-08-03 23:22:53.000 215 33779.68 160.60 17102.75 88888.00 2017-08-03 23:22:54.000 215 33779.70 160.58 17102.77 88888.00 2017-08-03 23:22:55.000 215 33779.73 160.58 17102.80 37862.06 2017-08-03 23:22:56.000 215 33779.72 160.57 17102.81 88888.00 2017-08-03 23:22:57.000 215 33779.72 160.62 17102.84 88888.00 2017-08-03 23:22:58.000 215 33779.73 160.66 17102.83 88888.00 2017-08-03 23:22:59.000 215 33779.74 160.67 17102.77 88888.00 2017-08-03 23:23:00.000 215 33779.71 160.68 17102.71 37862.03 2017-08-03 23:23:01.000 215 33779.75 160.69 17102.75 88888.00 2017-08-03 23:23:02.000 215 33779.76 160.66 17102.75 88888.00 2017-08-03 23:23:03.000 215 33779.72 160.63 17102.72 88888.00 2017-08-03 23:23:04.000 215 33779.70 160.66 17102.74 88888.00 2017-08-03 23:23:05.000 215 33779.71 160.71 17102.76 37862.07 2017-08-03 23:23:06.000 215 33779.71 160.70 17102.77 88888.00 2017-08-03 23:23:07.000 215 33779.71 160.75 17102.76 88888.00 2017-08-03 23:23:08.000 215 33779.71 160.76 17102.73 88888.00 2017-08-03 23:23:09.000 215 33779.69 160.75 17102.73 88888.00 2017-08-03 23:23:10.000 215 33779.71 160.78 17102.71 37862.15 2017-08-03 23:23:11.000 215 33779.71 160.75 17102.75 88888.00 2017-08-03 23:23:12.000 215 33779.72 160.77 17102.73 88888.00 2017-08-03 23:23:13.000 215 33779.74 160.77 17102.72 88888.00 2017-08-03 23:23:14.000 215 33779.75 160.77 17102.66 88888.00 2017-08-03 23:23:15.000 215 33779.78 160.79 17102.70 37861.99 2017-08-03 23:23:16.000 215 33779.77 160.81 17102.67 88888.00 2017-08-03 23:23:17.000 215 33779.75 160.77 17102.67 88888.00 2017-08-03 23:23:18.000 215 33779.75 160.81 17102.69 88888.00 2017-08-03 23:23:19.000 215 33779.76 160.88 17102.67 88888.00 2017-08-03 23:23:20.000 215 33779.75 160.91 17102.67 37862.08 2017-08-03 23:23:21.000 215 33779.75 160.92 17102.67 88888.00 2017-08-03 23:23:22.000 215 33779.74 160.89 17102.63 88888.00 2017-08-03 23:23:23.000 215 33779.76 160.91 17102.63 88888.00 2017-08-03 23:23:24.000 215 33779.79 160.93 17102.63 88888.00 2017-08-03 23:23:25.000 215 33779.80 160.88 17102.62 37862.11 2017-08-03 23:23:26.000 215 33779.78 160.93 17102.62 88888.00 2017-08-03 23:23:27.000 215 33779.78 160.91 17102.61 88888.00 2017-08-03 23:23:28.000 215 33779.78 160.90 17102.67 88888.00 2017-08-03 23:23:29.000 215 33779.79 160.94 17102.69 88888.00 2017-08-03 23:23:30.000 215 33779.80 160.98 17102.70 37862.24 2017-08-03 23:23:31.000 215 33779.83 161.01 17102.69 88888.00 2017-08-03 23:23:32.000 215 33779.85 161.02 17102.65 88888.00 2017-08-03 23:23:33.000 215 33779.87 161.05 17102.66 88888.00 2017-08-03 23:23:34.000 215 33779.89 161.08 17102.68 88888.00 2017-08-03 23:23:35.000 215 33779.87 161.10 17102.73 37862.17 2017-08-03 23:23:36.000 215 33779.87 161.06 17102.73 88888.00 2017-08-03 23:23:37.000 215 33779.88 161.03 17102.70 88888.00 2017-08-03 23:23:38.000 215 33779.88 161.02 17102.70 88888.00 2017-08-03 23:23:39.000 215 33779.88 161.00 17102.67 88888.00 2017-08-03 23:23:40.000 215 33779.93 161.00 17102.69 37862.19 2017-08-03 23:23:41.000 215 33779.98 161.04 17102.73 88888.00 2017-08-03 23:23:42.000 215 33779.97 161.07 17102.71 88888.00 2017-08-03 23:23:43.000 215 33779.99 161.11 17102.69 88888.00 2017-08-03 23:23:44.000 215 33780.01 161.11 17102.71 88888.00 2017-08-03 23:23:45.000 215 33779.97 161.08 17102.67 37862.14 2017-08-03 23:23:46.000 215 33779.99 161.08 17102.71 88888.00 2017-08-03 23:23:47.000 215 33780.02 161.12 17102.72 88888.00 2017-08-03 23:23:48.000 215 33780.08 161.13 17102.73 88888.00 2017-08-03 23:23:49.000 215 33780.07 161.10 17102.75 88888.00 2017-08-03 23:23:50.000 215 33780.05 161.09 17102.69 37862.35 2017-08-03 23:23:51.000 215 33780.06 161.05 17102.72 88888.00 2017-08-03 23:23:52.000 215 33780.03 161.06 17102.73 88888.00 2017-08-03 23:23:53.000 215 33780.01 161.05 17102.75 88888.00 2017-08-03 23:23:54.000 215 33780.06 161.06 17102.74 88888.00 2017-08-03 23:23:55.000 215 33780.08 161.07 17102.74 37862.24 2017-08-03 23:23:56.000 215 33780.07 161.11 17102.71 88888.00 2017-08-03 23:23:57.000 215 33780.06 161.15 17102.67 88888.00 2017-08-03 23:23:58.000 215 33780.07 161.16 17102.71 88888.00 2017-08-03 23:23:59.000 215 33780.05 161.14 17102.72 88888.00 2017-08-03 23:24:00.000 215 33780.08 161.14 17102.72 37862.32 2017-08-03 23:24:01.000 215 33780.07 161.14 17102.69 88888.00 2017-08-03 23:24:02.000 215 33780.13 161.20 17102.68 88888.00 2017-08-03 23:24:03.000 215 33780.17 161.17 17102.72 88888.00 2017-08-03 23:24:04.000 215 33780.20 161.11 17102.72 88888.00 2017-08-03 23:24:05.000 215 33780.24 161.12 17102.70 37862.54 2017-08-03 23:24:06.000 215 33780.26 161.14 17102.72 88888.00 2017-08-03 23:24:07.000 215 33780.30 161.11 17102.68 88888.00 2017-08-03 23:24:08.000 215 33780.31 161.13 17102.67 88888.00 2017-08-03 23:24:09.000 215 33780.33 161.10 17102.64 88888.00 2017-08-03 23:24:10.000 215 33780.37 161.16 17102.63 37862.46 2017-08-03 23:24:11.000 215 33780.32 161.16 17102.61 88888.00 2017-08-03 23:24:12.000 215 33780.36 161.16 17102.62 88888.00 2017-08-03 23:24:13.000 215 33780.41 161.16 17102.62 88888.00 2017-08-03 23:24:14.000 215 33780.44 161.17 17102.61 88888.00 2017-08-03 23:24:15.000 215 33780.43 161.14 17102.59 37862.56 2017-08-03 23:24:16.000 215 33780.48 161.15 17102.62 88888.00 2017-08-03 23:24:17.000 215 33780.53 161.20 17102.62 88888.00 2017-08-03 23:24:18.000 215 33780.55 161.21 17102.66 88888.00 2017-08-03 23:24:19.000 215 33780.61 161.19 17102.64 88888.00 2017-08-03 23:24:20.000 215 33780.60 161.17 17102.61 37862.67 2017-08-03 23:24:21.000 215 33780.57 161.19 17102.63 88888.00 2017-08-03 23:24:22.000 215 33780.58 161.18 17102.63 88888.00 2017-08-03 23:24:23.000 215 33780.63 161.21 17102.62 88888.00 2017-08-03 23:24:24.000 215 33780.67 161.22 17102.61 88888.00 2017-08-03 23:24:25.000 215 33780.66 161.25 17102.63 37862.75 2017-08-03 23:24:26.000 215 33780.69 161.25 17102.61 88888.00 2017-08-03 23:24:27.000 215 33780.72 161.20 17102.62 88888.00 2017-08-03 23:24:28.000 215 33780.79 161.14 17102.62 88888.00 2017-08-03 23:24:29.000 215 33780.80 161.15 17102.62 88888.00 2017-08-03 23:24:30.000 215 33780.79 161.18 17102.64 37862.89 2017-08-03 23:24:31.000 215 33780.82 161.20 17102.61 88888.00 2017-08-03 23:24:32.000 215 33780.85 161.20 17102.60 88888.00 2017-08-03 23:24:33.000 215 33780.88 161.20 17102.59 88888.00 2017-08-03 23:24:34.000 215 33780.88 161.21 17102.61 88888.00 2017-08-03 23:24:35.000 215 33780.92 161.21 17102.57 37862.92 2017-08-03 23:24:36.000 215 33780.97 161.25 17102.59 88888.00 2017-08-03 23:24:37.000 215 33780.98 161.20 17102.59 88888.00 2017-08-03 23:24:38.000 215 33781.01 161.17 17102.58 88888.00 2017-08-03 23:24:39.000 215 33781.08 161.16 17102.58 88888.00 2017-08-03 23:24:40.000 215 33781.09 161.17 17102.58 37863.10 2017-08-03 23:24:41.000 215 33781.11 161.14 17102.55 88888.00 2017-08-03 23:24:42.000 215 33781.16 161.16 17102.51 88888.00 2017-08-03 23:24:43.000 215 33781.19 161.16 17102.52 88888.00 2017-08-03 23:24:44.000 215 33781.19 161.19 17102.52 88888.00 2017-08-03 23:24:45.000 215 33781.24 161.21 17102.53 37863.36 2017-08-03 23:24:46.000 215 33781.31 161.22 17102.54 88888.00 2017-08-03 23:24:47.000 215 33781.34 161.23 17102.52 88888.00 2017-08-03 23:24:48.000 215 33781.38 161.28 17102.51 88888.00 2017-08-03 23:24:49.000 215 33781.41 161.26 17102.51 88888.00 2017-08-03 23:24:50.000 215 33781.47 161.24 17102.54 37863.42 2017-08-03 23:24:51.000 215 33781.52 161.28 17102.54 88888.00 2017-08-03 23:24:52.000 215 33781.56 161.31 17102.57 88888.00 2017-08-03 23:24:53.000 215 33781.55 161.29 17102.58 88888.00 2017-08-03 23:24:54.000 215 33781.60 161.27 17102.58 88888.00 2017-08-03 23:24:55.000 215 33781.64 161.28 17102.52 37863.64 2017-08-03 23:24:56.000 215 33781.67 161.27 17102.53 88888.00 2017-08-03 23:24:57.000 215 33781.71 161.23 17102.51 88888.00 2017-08-03 23:24:58.000 215 33781.71 161.25 17102.53 88888.00 2017-08-03 23:24:59.000 215 33781.70 161.28 17102.56 88888.00 2017-08-03 23:25:00.000 215 33781.76 161.24 17102.55 37863.67 2017-08-03 23:25:01.000 215 33781.80 161.28 17102.53 88888.00 2017-08-03 23:25:02.000 215 33781.82 161.27 17102.55 88888.00 2017-08-03 23:25:03.000 215 33781.85 161.24 17102.48 88888.00 2017-08-03 23:25:04.000 215 33781.92 161.24 17102.48 88888.00 2017-08-03 23:25:05.000 215 33781.95 161.21 17102.47 37863.83 2017-08-03 23:25:06.000 215 33781.94 161.18 17102.45 88888.00 2017-08-03 23:25:07.000 215 33781.96 161.18 17102.47 88888.00 2017-08-03 23:25:08.000 215 33781.98 161.20 17102.50 88888.00 2017-08-03 23:25:09.000 215 33782.00 161.20 17102.50 88888.00 2017-08-03 23:25:10.000 215 33782.03 161.25 17102.49 37864.00 2017-08-03 23:25:11.000 215 33782.06 161.27 17102.48 88888.00 2017-08-03 23:25:12.000 215 33782.09 161.32 17102.45 88888.00 2017-08-03 23:25:13.000 215 33782.14 161.29 17102.44 88888.00 2017-08-03 23:25:14.000 215 33782.18 161.30 17102.43 88888.00 2017-08-03 23:25:15.000 215 33782.24 161.25 17102.46 37863.94 2017-08-03 23:25:16.000 215 33782.27 161.24 17102.45 88888.00 2017-08-03 23:25:17.000 215 33782.29 161.24 17102.39 88888.00 2017-08-03 23:25:18.000 215 33782.30 161.23 17102.35 88888.00 2017-08-03 23:25:19.000 215 33782.30 161.26 17102.39 88888.00 2017-08-03 23:25:20.000 215 33782.32 161.28 17102.42 37864.21 2017-08-03 23:25:21.000 215 33782.34 161.27 17102.43 88888.00 2017-08-03 23:25:22.000 215 33782.38 161.28 17102.43 88888.00 2017-08-03 23:25:23.000 215 33782.43 161.25 17102.38 88888.00 2017-08-03 23:25:24.000 215 33782.46 161.26 17102.42 88888.00 2017-08-03 23:25:25.000 215 33782.49 161.25 17102.40 37864.36 2017-08-03 23:25:26.000 215 33782.56 161.25 17102.43 88888.00 2017-08-03 23:25:27.000 215 33782.58 161.30 17102.43 88888.00 2017-08-03 23:25:28.000 215 33782.63 161.30 17102.43 88888.00 2017-08-03 23:25:29.000 215 33782.65 161.30 17102.42 88888.00 2017-08-03 23:25:30.000 215 33782.69 161.30 17102.43 37864.64 2017-08-03 23:25:31.000 215 33782.70 161.25 17102.41 88888.00 2017-08-03 23:25:32.000 215 33782.73 161.25 17102.37 88888.00 2017-08-03 23:25:33.000 215 33782.78 161.22 17102.35 88888.00 2017-08-03 23:25:34.000 215 33782.85 161.24 17102.37 88888.00 2017-08-03 23:25:35.000 215 33782.83 161.25 17102.38 37864.71 2017-08-03 23:25:36.000 215 33782.83 161.27 17102.34 88888.00 2017-08-03 23:25:37.000 215 33782.91 161.21 17102.37 88888.00 2017-08-03 23:25:38.000 215 33782.98 161.23 17102.39 88888.00 2017-08-03 23:25:39.000 215 33782.99 161.26 17102.36 88888.00 2017-08-03 23:25:40.000 215 33783.06 161.24 17102.35 37864.85 2017-08-03 23:25:41.000 215 33783.12 161.20 17102.35 88888.00 2017-08-03 23:25:42.000 215 33783.11 161.19 17102.40 88888.00 2017-08-03 23:25:43.000 215 33783.17 161.16 17102.42 88888.00 2017-08-03 23:25:44.000 215 33783.23 161.16 17102.43 88888.00 2017-08-03 23:25:45.000 215 33783.32 161.17 17102.38 37865.10 2017-08-03 23:25:46.000 215 33783.37 161.19 17102.41 88888.00 2017-08-03 23:25:47.000 215 33783.39 161.18 17102.40 88888.00 2017-08-03 23:25:48.000 215 33783.43 161.17 17102.37 88888.00 2017-08-03 23:25:49.000 215 33783.45 161.15 17102.35 88888.00 2017-08-03 23:25:50.000 215 33783.51 161.17 17102.37 37865.24 2017-08-03 23:25:51.000 215 33783.53 161.15 17102.40 88888.00 2017-08-03 23:25:52.000 215 33783.59 161.11 17102.40 88888.00 2017-08-03 23:25:53.000 215 33783.62 161.13 17102.39 88888.00 2017-08-03 23:25:54.000 215 33783.67 161.15 17102.38 88888.00 2017-08-03 23:25:55.000 215 33783.73 161.17 17102.41 37865.49 2017-08-03 23:25:56.000 215 33783.78 161.21 17102.38 88888.00 2017-08-03 23:25:57.000 215 33783.80 161.15 17102.32 88888.00 2017-08-03 23:25:58.000 215 33783.87 161.17 17102.35 88888.00 2017-08-03 23:25:59.000 215 33783.92 161.19 17102.37 88888.00 2017-08-03 23:26:00.000 215 33783.98 161.18 17102.34 37865.57 2017-08-03 23:26:01.000 215 33784.02 161.14 17102.32 88888.00 2017-08-03 23:26:02.000 215 33784.06 161.15 17102.33 88888.00 2017-08-03 23:26:03.000 215 33784.10 161.14 17102.36 88888.00 2017-08-03 23:26:04.000 215 33784.13 161.11 17102.34 88888.00 2017-08-03 23:26:05.000 215 33784.16 161.15 17102.30 37865.76 2017-08-03 23:26:06.000 215 33784.21 161.14 17102.27 88888.00 2017-08-03 23:26:07.000 215 33784.24 161.15 17102.30 88888.00 2017-08-03 23:26:08.000 215 33784.31 161.15 17102.34 88888.00 2017-08-03 23:26:09.000 215 33784.37 161.13 17102.32 88888.00 2017-08-03 23:26:10.000 215 33784.43 161.17 17102.33 37866.07 2017-08-03 23:26:11.000 215 33784.49 161.13 17102.34 88888.00 2017-08-03 23:26:12.000 215 33784.53 161.14 17102.34 88888.00 2017-08-03 23:26:13.000 215 33784.58 161.14 17102.33 88888.00 2017-08-03 23:26:14.000 215 33784.60 161.16 17102.30 88888.00 2017-08-03 23:26:15.000 215 33784.62 161.13 17102.23 37866.25 2017-08-03 23:26:16.000 215 33784.70 161.14 17102.27 88888.00 2017-08-03 23:26:17.000 215 33784.76 161.16 17102.33 88888.00 2017-08-03 23:26:18.000 215 33784.77 161.12 17102.31 88888.00 2017-08-03 23:26:19.000 215 33784.82 161.12 17102.26 88888.00 2017-08-03 23:26:20.000 215 33784.89 161.08 17102.27 37866.44 2017-08-03 23:26:21.000 215 33784.94 161.14 17102.27 88888.00 2017-08-03 23:26:22.000 215 33784.98 161.15 17102.26 88888.00 2017-08-03 23:26:23.000 215 33785.03 161.11 17102.21 88888.00 2017-08-03 23:26:24.000 215 33785.13 161.13 17102.20 88888.00 2017-08-03 23:26:25.000 215 33785.17 161.14 17102.21 37866.57 2017-08-03 23:26:26.000 215 33785.18 161.18 17102.25 88888.00 2017-08-03 23:26:27.000 215 33785.24 161.16 17102.28 88888.00 2017-08-03 23:26:28.000 215 33785.30 161.17 17102.28 88888.00 2017-08-03 23:26:29.000 215 33785.35 161.18 17102.29 88888.00 2017-08-03 23:26:30.000 215 33785.42 161.19 17102.26 37866.90 2017-08-03 23:26:31.000 215 33785.47 161.22 17102.25 88888.00 2017-08-03 23:26:32.000 215 33785.51 161.23 17102.26 88888.00 2017-08-03 23:26:33.000 215 33785.53 161.18 17102.28 88888.00 2017-08-03 23:26:34.000 215 33785.59 161.16 17102.28 88888.00 2017-08-03 23:26:35.000 215 33785.64 161.20 17102.26 37866.92 2017-08-03 23:26:36.000 215 33785.66 161.15 17102.22 88888.00 2017-08-03 23:26:37.000 215 33785.66 161.15 17102.18 88888.00 2017-08-03 23:26:38.000 215 33785.71 161.15 17102.18 88888.00 2017-08-03 23:26:39.000 215 33785.75 161.15 17102.17 88888.00 2017-08-03 23:26:40.000 215 33785.85 161.16 17102.19 37867.21 2017-08-03 23:26:41.000 215 33785.89 161.18 17102.16 88888.00 2017-08-03 23:26:42.000 215 33785.90 161.18 17102.16 88888.00 2017-08-03 23:26:43.000 215 33785.95 161.19 17102.16 88888.00 2017-08-03 23:26:44.000 215 33786.00 161.19 17102.17 88888.00 2017-08-03 23:26:45.000 215 33786.05 161.21 17102.19 37867.31 2017-08-03 23:26:46.000 215 33786.09 161.24 17102.19 88888.00 2017-08-03 23:26:47.000 215 33786.10 161.21 17102.17 88888.00 2017-08-03 23:26:48.000 215 33786.15 161.19 17102.17 88888.00 2017-08-03 23:26:49.000 215 33786.21 161.22 17102.17 88888.00 2017-08-03 23:26:50.000 215 33786.26 161.26 17102.16 37867.42 2017-08-03 23:26:51.000 215 33786.21 161.24 17102.14 88888.00 2017-08-03 23:26:52.000 215 33786.28 161.25 17102.14 88888.00 2017-08-03 23:26:53.000 215 33786.37 161.26 17102.14 88888.00 2017-08-03 23:26:54.000 215 33786.41 161.24 17102.13 88888.00 2017-08-03 23:26:55.000 215 33786.41 161.26 17102.08 37867.64 2017-08-03 23:26:56.000 215 33786.43 161.29 17102.13 88888.00 2017-08-03 23:26:57.000 215 33786.47 161.28 17102.09 88888.00 2017-08-03 23:26:58.000 215 33786.50 161.31 17102.08 88888.00 2017-08-03 23:26:59.000 215 33786.50 161.38 17102.04 88888.00 2017-08-03 23:27:00.000 215 33786.54 161.41 17102.02 37867.85 2017-08-03 23:27:01.000 215 33786.57 161.38 17102.03 88888.00 2017-08-03 23:27:02.000 215 33786.61 161.38 17102.03 88888.00 2017-08-03 23:27:03.000 215 33786.66 161.41 17102.06 88888.00 2017-08-03 23:27:04.000 215 33786.72 161.40 17102.07 88888.00 2017-08-03 23:27:05.000 215 33786.74 161.39 17102.05 37867.85 2017-08-03 23:27:06.000 215 33786.74 161.41 17102.05 88888.00 2017-08-03 23:27:07.000 215 33786.77 161.38 17102.07 88888.00 2017-08-03 23:27:08.000 215 33786.81 161.39 17102.05 88888.00 2017-08-03 23:27:09.000 215 33786.86 161.38 17102.06 88888.00 2017-08-03 23:27:10.000 215 33786.89 161.37 17102.05 37867.92 2017-08-03 23:27:11.000 215 33786.89 161.46 17102.03 88888.00 2017-08-03 23:27:12.000 215 33786.94 161.56 17102.02 88888.00 2017-08-03 23:27:13.000 215 33786.98 161.59 17102.03 88888.00 2017-08-03 23:27:14.000 215 33787.00 161.54 17102.02 88888.00 2017-08-03 23:27:15.000 215 33787.03 161.52 17101.97 37868.17 2017-08-03 23:27:16.000 215 33787.04 161.52 17101.96 88888.00 2017-08-03 23:27:17.000 215 33787.07 161.53 17101.97 88888.00 2017-08-03 23:27:18.000 215 33787.05 161.52 17101.97 88888.00 2017-08-03 23:27:19.000 215 33787.03 161.51 17101.98 88888.00 2017-08-03 23:27:20.000 215 33787.01 161.49 17102.00 37868.28 2017-08-03 23:27:21.000 215 33787.02 161.48 17102.05 88888.00 2017-08-03 23:27:22.000 215 33787.06 161.49 17102.02 88888.00 2017-08-03 23:27:23.000 215 33787.08 161.49 17101.99 88888.00 2017-08-03 23:27:24.000 215 33787.11 161.51 17102.01 88888.00 2017-08-03 23:27:25.000 215 33787.18 161.54 17102.05 37868.40 2017-08-03 23:27:26.000 215 33787.20 161.52 17102.02 88888.00 2017-08-03 23:27:27.000 215 33787.23 161.53 17102.01 88888.00 2017-08-03 23:27:28.000 215 33787.24 161.55 17102.02 88888.00 2017-08-03 23:27:29.000 215 33787.23 161.55 17102.01 88888.00 2017-08-03 23:27:30.000 215 33787.25 161.56 17101.96 37868.35 2017-08-03 23:27:31.000 215 33787.28 161.60 17101.98 88888.00 2017-08-03 23:27:32.000 215 33787.30 161.62 17101.98 88888.00 2017-08-03 23:27:33.000 215 33787.35 161.62 17101.99 88888.00 2017-08-03 23:27:34.000 215 33787.37 161.61 17102.01 88888.00 2017-08-03 23:27:35.000 215 33787.38 161.56 17101.94 37868.51 2017-08-03 23:27:36.000 215 33787.42 161.57 17101.91 88888.00 2017-08-03 23:27:37.000 215 33787.39 161.56 17101.95 88888.00 2017-08-03 23:27:38.000 215 33787.36 161.55 17101.96 88888.00 2017-08-03 23:27:39.000 215 33787.35 161.59 17101.94 88888.00 2017-08-03 23:27:40.000 215 33787.43 161.64 17101.92 37868.57 2017-08-03 23:27:41.000 215 33787.48 161.63 17101.93 88888.00 2017-08-03 23:27:42.000 215 33787.48 161.65 17101.94 88888.00 2017-08-03 23:27:43.000 215 33787.49 161.61 17101.94 88888.00 2017-08-03 23:27:44.000 215 33787.48 161.60 17101.94 88888.00 2017-08-03 23:27:45.000 215 33787.45 161.61 17101.92 37868.60 2017-08-03 23:27:46.000 215 33787.49 161.64 17101.91 88888.00 2017-08-03 23:27:47.000 215 33787.51 161.60 17101.92 88888.00 2017-08-03 23:27:48.000 215 33787.55 161.64 17101.97 88888.00 2017-08-03 23:27:49.000 215 33787.56 161.64 17101.98 88888.00 2017-08-03 23:27:50.000 215 33787.54 161.67 17102.01 37868.72 2017-08-03 23:27:51.000 215 33787.52 161.67 17102.04 88888.00 2017-08-03 23:27:52.000 215 33787.54 161.70 17102.03 88888.00 2017-08-03 23:27:53.000 215 33787.53 161.73 17102.01 88888.00 2017-08-03 23:27:54.000 215 33787.62 161.73 17102.04 88888.00 2017-08-03 23:27:55.000 215 33787.64 161.70 17102.00 37868.75 2017-08-03 23:27:56.000 215 33787.66 161.71 17101.97 88888.00 2017-08-03 23:27:57.000 215 33787.67 161.74 17101.98 88888.00 2017-08-03 23:27:58.000 215 33787.69 161.72 17101.99 88888.00 2017-08-03 23:27:59.000 215 33787.74 161.77 17101.98 88888.00 2017-08-03 23:28:00.000 215 33787.74 161.82 17101.95 37868.86 2017-08-03 23:28:01.000 215 33787.79 161.83 17101.95 88888.00 2017-08-03 23:28:02.000 215 33787.80 161.82 17101.95 88888.00 2017-08-03 23:28:03.000 215 33787.78 161.85 17101.94 88888.00 2017-08-03 23:28:04.000 215 33787.81 161.87 17101.92 88888.00 2017-08-03 23:28:05.000 215 33787.84 161.88 17101.94 37868.76 2017-08-03 23:28:06.000 215 33787.85 161.91 17101.99 88888.00 2017-08-03 23:28:07.000 215 33787.84 161.89 17102.01 88888.00 2017-08-03 23:28:08.000 215 33787.86 161.87 17101.99 88888.00 2017-08-03 23:28:09.000 215 33787.87 161.89 17101.99 88888.00 2017-08-03 23:28:10.000 215 33787.91 161.93 17101.98 37868.85 2017-08-03 23:28:11.000 215 33787.95 161.92 17102.01 88888.00 2017-08-03 23:28:12.000 215 33787.91 161.95 17102.01 88888.00 2017-08-03 23:28:13.000 215 33787.93 161.93 17101.97 88888.00 2017-08-03 23:28:14.000 215 33787.94 161.96 17101.99 88888.00 2017-08-03 23:28:15.000 215 33787.96 161.96 17101.96 37869.03 2017-08-03 23:28:16.000 215 33787.96 161.98 17101.98 88888.00 2017-08-03 23:28:17.000 215 33787.97 161.97 17101.98 88888.00 2017-08-03 23:28:18.000 215 33787.96 161.94 17101.96 88888.00 2017-08-03 23:28:19.000 215 33787.94 161.95 17101.96 88888.00 2017-08-03 23:28:20.000 215 33788.01 161.96 17101.96 37869.08 2017-08-03 23:28:21.000 215 33788.03 161.97 17101.93 88888.00 2017-08-03 23:28:22.000 215 33788.06 162.02 17101.98 88888.00 2017-08-03 23:28:23.000 215 33788.06 162.00 17101.96 88888.00 2017-08-03 23:28:24.000 215 33788.08 162.00 17101.95 88888.00 2017-08-03 23:28:25.000 215 33788.07 162.03 17101.94 37869.10 2017-08-03 23:28:26.000 215 33788.08 162.01 17101.97 88888.00 2017-08-03 23:28:27.000 215 33788.09 161.98 17101.94 88888.00 2017-08-03 23:28:28.000 215 33788.10 161.97 17101.91 88888.00 2017-08-03 23:28:29.000 215 33788.12 162.00 17101.92 88888.00 2017-08-03 23:28:30.000 215 33788.16 161.97 17101.92 37869.11 2017-08-03 23:28:31.000 215 33788.17 161.98 17101.91 88888.00 2017-08-03 23:28:32.000 215 33788.15 162.02 17101.92 88888.00 2017-08-03 23:28:33.000 215 33788.18 161.97 17101.89 88888.00 2017-08-03 23:28:34.000 215 33788.19 161.98 17101.93 88888.00 2017-08-03 23:28:35.000 215 33788.21 162.02 17101.90 37869.21 2017-08-03 23:28:36.000 215 33788.23 162.00 17101.92 88888.00 2017-08-03 23:28:37.000 215 33788.26 162.00 17101.92 88888.00 2017-08-03 23:28:38.000 215 33788.30 162.04 17101.91 88888.00 2017-08-03 23:28:39.000 215 33788.32 162.05 17101.95 88888.00 2017-08-03 23:28:40.000 215 33788.34 162.03 17101.95 37869.33 2017-08-03 23:28:41.000 215 33788.34 162.02 17101.92 88888.00 2017-08-03 23:28:42.000 215 33788.34 162.02 17101.85 88888.00 2017-08-03 23:28:43.000 215 33788.34 162.04 17101.86 88888.00 2017-08-03 23:28:44.000 215 33788.37 162.10 17101.91 88888.00 2017-08-03 23:28:45.000 215 33788.42 162.11 17101.91 37869.32 2017-08-03 23:28:46.000 215 33788.43 162.11 17101.91 88888.00 2017-08-03 23:28:47.000 215 33788.43 162.12 17101.89 88888.00 2017-08-03 23:28:48.000 215 33788.46 162.13 17101.91 88888.00 2017-08-03 23:28:49.000 215 33788.44 162.14 17101.91 88888.00 2017-08-03 23:28:50.000 215 33788.48 162.17 17101.89 37869.46 2017-08-03 23:28:51.000 215 33788.47 162.18 17101.91 88888.00 2017-08-03 23:28:52.000 215 33788.46 162.25 17101.92 88888.00 2017-08-03 23:28:53.000 215 33788.48 162.26 17101.90 88888.00 2017-08-03 23:28:54.000 215 33788.47 162.28 17101.86 88888.00 2017-08-03 23:28:55.000 215 33788.47 162.24 17101.84 37869.40 2017-08-03 23:28:56.000 215 33788.43 162.29 17101.88 88888.00 2017-08-03 23:28:57.000 215 33788.44 162.29 17101.87 88888.00 2017-08-03 23:28:58.000 215 33788.46 162.31 17101.89 88888.00 2017-08-03 23:28:59.000 215 33788.47 162.29 17101.89 88888.00 2017-08-03 23:29:00.000 215 33788.45 162.30 17101.92 37869.42 2017-08-03 23:29:01.000 215 33788.43 162.28 17101.96 88888.00 2017-08-03 23:29:02.000 215 33788.44 162.28 17101.94 88888.00 2017-08-03 23:29:03.000 215 33788.43 162.30 17101.95 88888.00 2017-08-03 23:29:04.000 215 33788.39 162.31 17101.97 88888.00 2017-08-03 23:29:05.000 215 33788.40 162.32 17101.94 37869.46 2017-08-03 23:29:06.000 215 33788.35 162.38 17101.92 88888.00 2017-08-03 23:29:07.000 215 33788.37 162.42 17101.90 88888.00 2017-08-03 23:29:08.000 215 33788.38 162.39 17101.84 88888.00 2017-08-03 23:29:09.000 215 33788.35 162.40 17101.83 88888.00 2017-08-03 23:29:10.000 215 33788.36 162.41 17101.89 37869.38 2017-08-03 23:29:11.000 215 33788.37 162.43 17101.90 88888.00 2017-08-03 23:29:12.000 215 33788.37 162.44 17101.93 88888.00 2017-08-03 23:29:13.000 215 33788.35 162.45 17101.90 88888.00 2017-08-03 23:29:14.000 215 33788.35 162.46 17101.94 88888.00 2017-08-03 23:29:15.000 215 33788.33 162.48 17101.97 37869.39 2017-08-03 23:29:16.000 215 33788.34 162.50 17101.92 88888.00 2017-08-03 23:29:17.000 215 33788.34 162.53 17101.89 88888.00 2017-08-03 23:29:18.000 215 33788.30 162.52 17101.88 88888.00 2017-08-03 23:29:19.000 215 33788.30 162.53 17101.87 88888.00 2017-08-03 23:29:20.000 215 33788.33 162.52 17101.89 37869.33 2017-08-03 23:29:21.000 215 33788.33 162.50 17101.92 88888.00 2017-08-03 23:29:22.000 215 33788.36 162.48 17101.89 88888.00 2017-08-03 23:29:23.000 215 33788.32 162.48 17101.89 88888.00 2017-08-03 23:29:24.000 215 33788.32 162.53 17101.95 88888.00 2017-08-03 23:29:25.000 215 33788.35 162.51 17101.93 37869.28 2017-08-03 23:29:26.000 215 33788.36 162.53 17101.92 88888.00 2017-08-03 23:29:27.000 215 33788.33 162.57 17101.88 88888.00 2017-08-03 23:29:28.000 215 33788.34 162.62 17101.94 88888.00 2017-08-03 23:29:29.000 215 33788.37 162.61 17101.98 88888.00 2017-08-03 23:29:30.000 215 33788.31 162.61 17101.96 37869.35 2017-08-03 23:29:31.000 215 33788.28 162.62 17101.92 88888.00 2017-08-03 23:29:32.000 215 33788.31 162.63 17101.89 88888.00 2017-08-03 23:29:33.000 215 33788.31 162.67 17101.88 88888.00 2017-08-03 23:29:34.000 215 33788.34 162.65 17101.91 88888.00 2017-08-03 23:29:35.000 215 33788.31 162.62 17101.97 37869.35 2017-08-03 23:29:36.000 215 33788.29 162.68 17101.96 88888.00 2017-08-03 23:29:37.000 215 33788.29 162.71 17101.90 88888.00 2017-08-03 23:29:38.000 215 33788.25 162.73 17101.91 88888.00 2017-08-03 23:29:39.000 215 33788.24 162.72 17101.92 88888.00 2017-08-03 23:29:40.000 215 33788.28 162.72 17101.91 37869.36 2017-08-03 23:29:41.000 215 33788.27 162.71 17101.96 88888.00 2017-08-03 23:29:42.000 215 33788.26 162.71 17101.94 88888.00 2017-08-03 23:29:43.000 215 33788.26 162.73 17101.92 88888.00 2017-08-03 23:29:44.000 215 33788.23 162.75 17101.92 88888.00 2017-08-03 23:29:45.000 215 33788.25 162.79 17101.91 37869.28 2017-08-03 23:29:46.000 215 33788.24 162.80 17101.91 88888.00 2017-08-03 23:29:47.000 215 33788.20 162.80 17101.94 88888.00 2017-08-03 23:29:48.000 215 33788.22 162.82 17101.94 88888.00 2017-08-03 23:29:49.000 215 33788.21 162.77 17101.95 88888.00 2017-08-03 23:29:50.000 215 33788.22 162.82 17101.95 37869.18 2017-08-03 23:29:51.000 215 33788.20 162.78 17101.93 88888.00 2017-08-03 23:29:52.000 215 33788.17 162.81 17101.87 88888.00 2017-08-03 23:29:53.000 215 33788.16 162.83 17101.90 88888.00 2017-08-03 23:29:54.000 215 33788.15 162.82 17101.96 88888.00 2017-08-03 23:29:55.000 215 33788.13 162.83 17101.91 37869.28 2017-08-03 23:29:56.000 215 33788.13 162.84 17101.89 88888.00 2017-08-03 23:29:57.000 215 33788.15 162.89 17101.97 88888.00 2017-08-03 23:29:58.000 215 33788.15 162.87 17102.00 88888.00 2017-08-03 23:29:59.000 215 33788.15 162.83 17101.90 88888.00 2017-08-03 23:30:00.000 215 33788.12 162.84 17101.95 37869.17 2017-08-03 23:30:01.000 215 33788.15 162.95 17101.93 88888.00 2017-08-03 23:30:02.000 215 33788.17 162.96 17101.87 88888.00 2017-08-03 23:30:03.000 215 33788.17 162.97 17101.84 88888.00 2017-08-03 23:30:04.000 215 33788.14 163.01 17101.90 88888.00 2017-08-03 23:30:05.000 215 33788.15 163.03 17101.91 37869.10 2017-08-03 23:30:06.000 215 33788.16 163.04 17101.97 88888.00 2017-08-03 23:30:07.000 215 33788.14 163.02 17101.97 88888.00 2017-08-03 23:30:08.000 215 33788.10 162.97 17101.96 88888.00 2017-08-03 23:30:09.000 215 33788.11 163.01 17101.93 88888.00 2017-08-03 23:30:10.000 215 33788.13 163.09 17101.93 37869.08 2017-08-03 23:30:11.000 215 33788.09 163.04 17101.93 88888.00 2017-08-03 23:30:12.000 215 33788.04 163.03 17101.93 88888.00 2017-08-03 23:30:13.000 215 33788.02 163.05 17101.88 88888.00 2017-08-03 23:30:14.000 215 33788.03 163.08 17101.87 88888.00 2017-08-03 23:30:15.000 215 33788.02 163.10 17101.90 37869.18 2017-08-03 23:30:16.000 215 33787.98 163.11 17101.92 88888.00 2017-08-03 23:30:17.000 215 33787.98 163.16 17101.93 88888.00 2017-08-03 23:30:18.000 215 33787.98 163.18 17101.95 88888.00 2017-08-03 23:30:19.000 215 33787.95 163.17 17101.91 88888.00 2017-08-03 23:30:20.000 215 33787.96 163.17 17101.88 37869.00 2017-08-03 23:30:21.000 215 33787.96 163.18 17101.92 88888.00 2017-08-03 23:30:22.000 215 33787.93 163.20 17101.92 88888.00 2017-08-03 23:30:23.000 215 33787.88 163.21 17101.91 88888.00 2017-08-03 23:30:24.000 215 33787.90 163.19 17101.92 88888.00 2017-08-03 23:30:25.000 215 33787.89 163.16 17101.93 37868.90 2017-08-03 23:30:26.000 215 33787.91 163.24 17101.95 88888.00 2017-08-03 23:30:27.000 215 33787.90 163.23 17101.95 88888.00 2017-08-03 23:30:28.000 215 33787.90 163.20 17101.94 88888.00 2017-08-03 23:30:29.000 215 33787.89 163.21 17101.92 88888.00 2017-08-03 23:30:30.000 215 33787.89 163.25 17101.93 37868.85 2017-08-03 23:30:31.000 215 33787.83 163.28 17101.94 88888.00 2017-08-03 23:30:32.000 215 33787.80 163.33 17101.98 88888.00 2017-08-03 23:30:33.000 215 33787.77 163.37 17101.95 88888.00 2017-08-03 23:30:34.000 215 33787.75 163.40 17101.93 88888.00 2017-08-03 23:30:35.000 215 33787.76 163.42 17101.95 37868.83 2017-08-03 23:30:36.000 215 33787.68 163.47 17101.94 88888.00 2017-08-03 23:30:37.000 215 33787.62 163.43 17101.95 88888.00 2017-08-03 23:30:38.000 215 33787.62 163.44 17102.00 88888.00 2017-08-03 23:30:39.000 215 33787.64 163.45 17102.00 88888.00 2017-08-03 23:30:40.000 215 33787.61 163.50 17101.95 37868.71 2017-08-03 23:30:41.000 215 33787.61 163.55 17101.92 88888.00 2017-08-03 23:30:42.000 215 33787.63 163.56 17101.94 88888.00 2017-08-03 23:30:43.000 215 33787.59 163.60 17101.95 88888.00 2017-08-03 23:30:44.000 215 33787.58 163.62 17102.01 88888.00 2017-08-03 23:30:45.000 215 33787.54 163.56 17102.05 37868.75 2017-08-03 23:30:46.000 215 33787.52 163.57 17102.06 88888.00 2017-08-03 23:30:47.000 215 33787.47 163.57 17102.01 88888.00 2017-08-03 23:30:48.000 215 33787.44 163.56 17102.02 88888.00 2017-08-03 23:30:49.000 215 33787.42 163.55 17102.02 88888.00 2017-08-03 23:30:50.000 215 33787.41 163.55 17102.02 37868.49 2017-08-03 23:30:51.000 215 33787.40 163.55 17102.03 88888.00 2017-08-03 23:30:52.000 215 33787.37 163.58 17102.03 88888.00 2017-08-03 23:30:53.000 215 33787.34 163.61 17102.00 88888.00 2017-08-03 23:30:54.000 215 33787.29 163.64 17102.06 88888.00 2017-08-03 23:30:55.000 215 33787.29 163.72 17102.09 37868.58 2017-08-03 23:30:56.000 215 33787.29 163.72 17102.05 88888.00 2017-08-03 23:30:57.000 215 33787.26 163.69 17102.02 88888.00 2017-08-03 23:30:58.000 215 33787.25 163.65 17102.03 88888.00 2017-08-03 23:30:59.000 215 33787.17 163.67 17102.06 88888.00 2017-08-03 23:31:00.000 215 33787.16 163.65 17102.06 37868.46 2017-08-03 23:31:01.000 215 33787.15 163.69 17102.04 88888.00 2017-08-03 23:31:02.000 215 33787.10 163.69 17102.04 88888.00 2017-08-03 23:31:03.000 215 33787.07 163.73 17102.07 88888.00 2017-08-03 23:31:04.000 215 33787.05 163.77 17102.05 88888.00 2017-08-03 23:31:05.000 215 33787.01 163.82 17102.06 37868.29 2017-08-03 23:31:06.000 215 33787.01 163.82 17102.05 88888.00 2017-08-03 23:31:07.000 215 33787.03 163.79 17102.10 88888.00 2017-08-03 23:31:08.000 215 33787.01 163.81 17102.13 88888.00 2017-08-03 23:31:09.000 215 33786.94 163.80 17102.12 88888.00 2017-08-03 23:31:10.000 215 33786.97 163.78 17102.14 37868.01 2017-08-03 23:31:11.000 215 33786.95 163.79 17102.17 88888.00 2017-08-03 23:31:12.000 215 33786.87 163.77 17102.14 88888.00 2017-08-03 23:31:13.000 215 33786.87 163.81 17102.10 88888.00 2017-08-03 23:31:14.000 215 33786.89 163.80 17102.09 88888.00 2017-08-03 23:31:15.000 215 33786.88 163.76 17102.07 37868.14 2017-08-03 23:31:16.000 215 33786.83 163.80 17102.10 88888.00 2017-08-03 23:31:17.000 215 33786.78 163.87 17102.10 88888.00 2017-08-03 23:31:18.000 215 33786.77 163.86 17102.09 88888.00 2017-08-03 23:31:19.000 215 33786.74 163.85 17102.18 88888.00 2017-08-03 23:31:20.000 215 33786.76 163.85 17102.18 37868.11 2017-08-03 23:31:21.000 215 33786.79 163.85 17102.13 88888.00 2017-08-03 23:31:22.000 215 33786.79 163.89 17102.12 88888.00 2017-08-03 23:31:23.000 215 33786.76 163.89 17102.10 88888.00 2017-08-03 23:31:24.000 215 33786.72 163.91 17102.14 88888.00 2017-08-03 23:31:25.000 215 33786.69 163.87 17102.21 37868.04 2017-08-03 23:31:26.000 215 33786.68 163.85 17102.18 88888.00 2017-08-03 23:31:27.000 215 33786.64 163.87 17102.15 88888.00 2017-08-03 23:31:28.000 215 33786.62 163.88 17102.13 88888.00 2017-08-03 23:31:29.000 215 33786.62 163.89 17102.13 88888.00 2017-08-03 23:31:30.000 215 33786.60 163.90 17102.16 37867.94 2017-08-03 23:31:31.000 215 33786.59 163.88 17102.18 88888.00 2017-08-03 23:31:32.000 215 33786.57 163.93 17102.12 88888.00 2017-08-03 23:31:33.000 215 33786.56 163.93 17102.10 88888.00 2017-08-03 23:31:34.000 215 33786.56 163.94 17102.08 88888.00 2017-08-03 23:31:35.000 215 33786.56 163.96 17102.12 37867.92 2017-08-03 23:31:36.000 215 33786.54 163.98 17102.13 88888.00 2017-08-03 23:31:37.000 215 33786.50 163.97 17102.13 88888.00 2017-08-03 23:31:38.000 215 33786.50 163.96 17102.10 88888.00 2017-08-03 23:31:39.000 215 33786.48 163.96 17102.10 88888.00 2017-08-03 23:31:40.000 215 33786.45 164.04 17102.11 37867.86 2017-08-03 23:31:41.000 215 33786.42 164.03 17102.12 88888.00 2017-08-03 23:31:42.000 215 33786.41 163.99 17102.13 88888.00 2017-08-03 23:31:43.000 215 33786.44 163.99 17102.13 88888.00 2017-08-03 23:31:44.000 215 33786.42 163.99 17102.14 88888.00 2017-08-03 23:31:45.000 215 33786.39 164.02 17102.14 37867.82 2017-08-03 23:31:46.000 215 33786.38 164.02 17102.16 88888.00 2017-08-03 23:31:47.000 215 33786.35 164.04 17102.17 88888.00 2017-08-03 23:31:48.000 215 33786.31 164.03 17102.17 88888.00 2017-08-03 23:31:49.000 215 33786.27 164.05 17102.14 88888.00 2017-08-03 23:31:50.000 215 33786.22 164.04 17102.14 37867.69 2017-08-03 23:31:51.000 215 33786.24 164.05 17102.17 88888.00 2017-08-03 23:31:52.000 215 33786.23 164.10 17102.20 88888.00 2017-08-03 23:31:53.000 215 33786.22 164.13 17102.16 88888.00 2017-08-03 23:31:54.000 215 33786.20 164.09 17102.17 88888.00 2017-08-03 23:31:55.000 215 33786.19 164.06 17102.13 37867.62 2017-08-03 23:31:56.000 215 33786.25 164.11 17102.16 88888.00 2017-08-03 23:31:57.000 215 33786.21 164.13 17102.18 88888.00 2017-08-03 23:31:58.000 215 33786.20 164.10 17102.16 88888.00 2017-08-03 23:31:59.000 215 33786.16 164.06 17102.16 88888.00 2017-08-03 23:32:00.000 215 33786.16 164.07 17102.17 37867.68 2017-08-03 23:32:01.000 215 33786.18 164.07 17102.22 88888.00 2017-08-03 23:32:02.000 215 33786.16 164.04 17102.19 88888.00 2017-08-03 23:32:03.000 215 33786.15 164.04 17102.13 88888.00 2017-08-03 23:32:04.000 215 33786.14 164.09 17102.17 88888.00 2017-08-03 23:32:05.000 215 33786.12 164.12 17102.15 37867.39 2017-08-03 23:32:06.000 215 33786.09 164.11 17102.16 88888.00 2017-08-03 23:32:07.000 215 33786.08 164.07 17102.17 88888.00 2017-08-03 23:32:08.000 215 33786.08 164.10 17102.18 88888.00 2017-08-03 23:32:09.000 215 33786.09 164.14 17102.17 88888.00 2017-08-03 23:32:10.000 215 33786.12 164.19 17102.20 37867.57 2017-08-03 23:32:11.000 215 33786.12 164.21 17102.19 88888.00 2017-08-03 23:32:12.000 215 33786.11 164.17 17102.18 88888.00 2017-08-03 23:32:13.000 215 33786.09 164.12 17102.14 88888.00 2017-08-03 23:32:14.000 215 33786.07 164.10 17102.15 88888.00 2017-08-03 23:32:15.000 215 33786.08 164.15 17102.16 37867.47 2017-08-03 23:32:16.000 215 33786.07 164.20 17102.15 88888.00 2017-08-03 23:32:17.000 215 33786.08 164.20 17102.14 88888.00 2017-08-03 23:32:18.000 215 33786.07 164.12 17102.18 88888.00 2017-08-03 23:32:19.000 215 33786.03 164.08 17102.13 88888.00 2017-08-03 23:32:20.000 215 33786.02 164.10 17102.12 37867.51 2017-08-03 23:32:21.000 215 33786.03 164.12 17102.16 88888.00 2017-08-03 23:32:22.000 215 33786.01 164.12 17102.13 88888.00 2017-08-03 23:32:23.000 215 33786.02 164.14 17102.13 88888.00 2017-08-03 23:32:24.000 215 33785.99 164.16 17102.16 88888.00 2017-08-03 23:32:25.000 215 33786.00 164.16 17102.23 37867.40 2017-08-03 23:32:26.000 215 33785.99 164.15 17102.23 88888.00 2017-08-03 23:32:27.000 215 33785.95 164.17 17102.20 88888.00 2017-08-03 23:32:28.000 215 33785.93 164.18 17102.16 88888.00 2017-08-03 23:32:29.000 215 33785.89 164.15 17102.16 88888.00 2017-08-03 23:32:30.000 215 33785.88 164.11 17102.21 37867.28 2017-08-03 23:32:31.000 215 33785.83 164.12 17102.23 88888.00 2017-08-03 23:32:32.000 215 33785.83 164.09 17102.21 88888.00 2017-08-03 23:32:33.000 215 33785.79 164.11 17102.21 88888.00 2017-08-03 23:32:34.000 215 33785.76 164.12 17102.20 88888.00 2017-08-03 23:32:35.000 215 33785.75 164.12 17102.19 37867.26 2017-08-03 23:32:36.000 215 33785.72 164.09 17102.19 88888.00 2017-08-03 23:32:37.000 215 33785.69 164.13 17102.21 88888.00 2017-08-03 23:32:38.000 215 33785.69 164.11 17102.22 88888.00 2017-08-03 23:32:39.000 215 33785.69 164.15 17102.23 88888.00 2017-08-03 23:32:40.000 215 33785.69 164.14 17102.20 37867.21 2017-08-03 23:32:41.000 215 33785.65 164.12 17102.20 88888.00 2017-08-03 23:32:42.000 215 33785.62 164.09 17102.22 88888.00 2017-08-03 23:32:43.000 215 33785.61 164.09 17102.19 88888.00 2017-08-03 23:32:44.000 215 33785.57 164.06 17102.18 88888.00 2017-08-03 23:32:45.000 215 33785.59 164.03 17102.17 37867.03 2017-08-03 23:32:46.000 215 33785.56 164.07 17102.21 88888.00 2017-08-03 23:32:47.000 215 33785.54 164.10 17102.19 88888.00 2017-08-03 23:32:48.000 215 33785.51 164.10 17102.20 88888.00 2017-08-03 23:32:49.000 215 33785.50 164.06 17102.20 88888.00 2017-08-03 23:32:50.000 215 33785.52 164.04 17102.23 37867.10 2017-08-03 23:32:51.000 215 33785.47 164.07 17102.22 88888.00 2017-08-03 23:32:52.000 215 33785.45 164.09 17102.23 88888.00 2017-08-03 23:32:53.000 215 33785.46 164.10 17102.26 88888.00 2017-08-03 23:32:54.000 215 33785.41 164.07 17102.22 88888.00 2017-08-03 23:32:55.000 215 33785.41 164.04 17102.20 37867.03 2017-08-03 23:32:56.000 215 33785.37 164.06 17102.17 88888.00 2017-08-03 23:32:57.000 215 33785.37 164.08 17102.16 88888.00 2017-08-03 23:32:58.000 215 33785.37 164.11 17102.20 88888.00 2017-08-03 23:32:59.000 215 33785.35 164.09 17102.21 88888.00 2017-08-03 23:33:00.000 215 33785.36 164.09 17102.25 37866.93 2017-08-03 23:33:01.000 215 33785.32 164.04 17102.28 88888.00 2017-08-03 23:33:02.000 215 33785.26 164.01 17102.29 88888.00 2017-08-03 23:33:03.000 215 33785.19 164.03 17102.30 88888.00 2017-08-03 23:33:04.000 215 33785.21 164.05 17102.29 88888.00 2017-08-03 23:33:05.000 215 33785.18 163.99 17102.31 37866.89 2017-08-03 23:33:06.000 215 33785.15 164.00 17102.30 88888.00 2017-08-03 23:33:07.000 215 33785.11 164.02 17102.28 88888.00 2017-08-03 23:33:08.000 215 33785.11 164.01 17102.25 88888.00 2017-08-03 23:33:09.000 215 33785.16 164.04 17102.21 88888.00 2017-08-03 23:33:10.000 215 33785.11 164.07 17102.24 37866.75 2017-08-03 23:33:11.000 215 33785.06 164.05 17102.22 88888.00 2017-08-03 23:33:12.000 215 33785.07 164.02 17102.21 88888.00 2017-08-03 23:33:13.000 215 33785.02 163.99 17102.23 88888.00 2017-08-03 23:33:14.000 215 33784.98 163.98 17102.22 88888.00 2017-08-03 23:33:15.000 215 33784.98 164.00 17102.24 37866.54 2017-08-03 23:33:16.000 215 33784.97 163.98 17102.22 88888.00 2017-08-03 23:33:17.000 215 33784.90 163.94 17102.19 88888.00 2017-08-03 23:33:18.000 215 33784.91 163.98 17102.21 88888.00 2017-08-03 23:33:19.000 215 33784.91 163.98 17102.25 88888.00 2017-08-03 23:33:20.000 215 33784.90 163.96 17102.29 37866.60 2017-08-03 23:33:21.000 215 33784.88 163.95 17102.29 88888.00 2017-08-03 23:33:22.000 215 33784.84 163.99 17102.31 88888.00 2017-08-03 23:33:23.000 215 33784.85 163.99 17102.34 88888.00 2017-08-03 23:33:24.000 215 33784.81 163.99 17102.36 88888.00 2017-08-03 23:33:25.000 215 33784.78 164.02 17102.34 37866.60 2017-08-03 23:33:26.000 215 33784.79 164.04 17102.34 88888.00 2017-08-03 23:33:27.000 215 33784.77 164.00 17102.32 88888.00 2017-08-03 23:33:28.000 215 33784.77 164.00 17102.29 88888.00 2017-08-03 23:33:29.000 215 33784.78 164.00 17102.30 88888.00 2017-08-03 23:33:30.000 215 33784.77 164.02 17102.37 37866.40 2017-08-03 23:33:31.000 215 33784.73 164.03 17102.34 88888.00 2017-08-03 23:33:32.000 215 33784.70 164.00 17102.29 88888.00 2017-08-03 23:33:33.000 215 33784.63 163.99 17102.29 88888.00 2017-08-03 23:33:34.000 215 33784.63 164.04 17102.28 88888.00 2017-08-03 23:33:35.000 215 33784.64 163.94 17102.28 37866.40 2017-08-03 23:33:36.000 215 33784.62 163.89 17102.33 88888.00 2017-08-03 23:33:37.000 215 33784.59 163.87 17102.38 88888.00 2017-08-03 23:33:38.000 215 33784.56 163.85 17102.34 88888.00 2017-08-03 23:33:39.000 215 33784.55 163.88 17102.33 88888.00 2017-08-03 23:33:40.000 215 33784.49 163.87 17102.35 37866.31 2017-08-03 23:33:41.000 215 33784.50 163.83 17102.37 88888.00 2017-08-03 23:33:42.000 215 33784.47 163.80 17102.36 88888.00 2017-08-03 23:33:43.000 215 33784.46 163.76 17102.33 88888.00 2017-08-03 23:33:44.000 215 33784.49 163.78 17102.33 88888.00 2017-08-03 23:33:45.000 215 33784.47 163.76 17102.34 37866.25 2017-08-03 23:33:46.000 215 33784.46 163.74 17102.32 88888.00 2017-08-03 23:33:47.000 215 33784.42 163.77 17102.32 88888.00 2017-08-03 23:33:48.000 215 33784.45 163.78 17102.37 88888.00 2017-08-03 23:33:49.000 215 33784.44 163.77 17102.36 88888.00 2017-08-03 23:33:50.000 215 33784.44 163.75 17102.39 37866.14 2017-08-03 23:33:51.000 215 33784.41 163.73 17102.41 88888.00 2017-08-03 23:33:52.000 215 33784.39 163.75 17102.48 88888.00 2017-08-03 23:33:53.000 215 33784.36 163.71 17102.43 88888.00 2017-08-03 23:33:54.000 215 33784.37 163.67 17102.46 88888.00 2017-08-03 23:33:55.000 215 33784.33 163.62 17102.45 37866.19 2017-08-03 23:33:56.000 215 33784.35 163.63 17102.46 88888.00 2017-08-03 23:33:57.000 215 33784.34 163.65 17102.41 88888.00 2017-08-03 23:33:58.000 215 33784.34 163.66 17102.38 88888.00 2017-08-03 23:33:59.000 215 33784.37 163.68 17102.35 88888.00 2017-08-03 23:34:00.000 215 33784.36 163.65 17102.35 37866.17 2017-08-03 23:34:01.000 215 33784.34 163.63 17102.35 88888.00 2017-08-03 23:34:02.000 215 33784.36 163.66 17102.39 88888.00 2017-08-03 23:34:03.000 215 33784.35 163.65 17102.35 88888.00 2017-08-03 23:34:04.000 215 33784.33 163.66 17102.32 88888.00 2017-08-03 23:34:05.000 215 33784.27 163.62 17102.34 37866.07 2017-08-03 23:34:06.000 215 33784.28 163.60 17102.36 88888.00 2017-08-03 23:34:07.000 215 33784.28 163.62 17102.34 88888.00 2017-08-03 23:34:08.000 215 33784.25 163.57 17102.40 88888.00 2017-08-03 23:34:09.000 215 33784.25 163.58 17102.40 88888.00 2017-08-03 23:34:10.000 215 33784.27 163.55 17102.38 37866.03 2017-08-03 23:34:11.000 215 33784.23 163.57 17102.41 88888.00 2017-08-03 23:34:12.000 215 33784.20 163.57 17102.41 88888.00 2017-08-03 23:34:13.000 215 33784.23 163.61 17102.40 88888.00 2017-08-03 23:34:14.000 215 33784.24 163.60 17102.39 88888.00 2017-08-03 23:34:15.000 215 33784.24 163.58 17102.33 37865.90 2017-08-03 23:34:16.000 215 33784.26 163.58 17102.34 88888.00 2017-08-03 23:34:17.000 215 33784.27 163.58 17102.35 88888.00 2017-08-03 23:34:18.000 215 33784.22 163.57 17102.35 88888.00 2017-08-03 23:34:19.000 215 33784.19 163.51 17102.37 88888.00 2017-08-03 23:34:20.000 215 33784.17 163.51 17102.38 37866.04 2017-08-03 23:34:21.000 215 33784.19 163.52 17102.40 88888.00 2017-08-03 23:34:22.000 215 33784.20 163.49 17102.41 88888.00 2017-08-03 23:34:23.000 215 33784.18 163.47 17102.38 88888.00 2017-08-03 23:34:24.000 215 33784.21 163.48 17102.42 88888.00 2017-08-03 23:34:25.000 215 33784.21 163.50 17102.44 37865.96 2017-08-03 23:34:26.000 215 33784.23 163.48 17102.44 88888.00 2017-08-03 23:34:27.000 215 33784.21 163.48 17102.44 88888.00 2017-08-03 23:34:28.000 215 33784.18 163.50 17102.41 88888.00 2017-08-03 23:34:29.000 215 33784.20 163.50 17102.41 88888.00 2017-08-03 23:34:30.000 215 33784.20 163.43 17102.43 37865.93 2017-08-03 23:34:31.000 215 33784.11 163.49 17102.44 88888.00 2017-08-03 23:34:32.000 215 33784.11 163.48 17102.43 88888.00 2017-08-03 23:34:33.000 215 33784.15 163.44 17102.42 88888.00 2017-08-03 23:34:34.000 215 33784.17 163.46 17102.42 88888.00 2017-08-03 23:34:35.000 215 33784.18 163.46 17102.41 37865.86 2017-08-03 23:34:36.000 215 33784.19 163.45 17102.43 88888.00 2017-08-03 23:34:37.000 215 33784.17 163.45 17102.45 88888.00 2017-08-03 23:34:38.000 215 33784.16 163.46 17102.48 88888.00 2017-08-03 23:34:39.000 215 33784.16 163.46 17102.44 88888.00 2017-08-03 23:34:40.000 215 33784.19 163.48 17102.40 37865.88 2017-08-03 23:34:41.000 215 33784.24 163.44 17102.44 88888.00 2017-08-03 23:34:42.000 215 33784.22 163.40 17102.46 88888.00 2017-08-03 23:34:43.000 215 33784.20 163.38 17102.43 88888.00 2017-08-03 23:34:44.000 215 33784.20 163.39 17102.38 88888.00 2017-08-03 23:34:45.000 215 33784.21 163.38 17102.43 37865.85 2017-08-03 23:34:46.000 215 33784.17 163.41 17102.44 88888.00 2017-08-03 23:34:47.000 215 33784.20 163.46 17102.43 88888.00 2017-08-03 23:34:48.000 215 33784.24 163.47 17102.45 88888.00 2017-08-03 23:34:49.000 215 33784.22 163.45 17102.51 88888.00 2017-08-03 23:34:50.000 215 33784.22 163.41 17102.53 37865.82 2017-08-03 23:34:51.000 215 33784.21 163.40 17102.47 88888.00 2017-08-03 23:34:52.000 215 33784.22 163.43 17102.50 88888.00 2017-08-03 23:34:53.000 215 33784.23 163.42 17102.52 88888.00 2017-08-03 23:34:54.000 215 33784.20 163.45 17102.51 88888.00 2017-08-03 23:34:55.000 215 33784.20 163.41 17102.49 37865.96 2017-08-03 23:34:56.000 215 33784.18 163.41 17102.48 88888.00 2017-08-03 23:34:57.000 215 33784.15 163.46 17102.46 88888.00 2017-08-03 23:34:58.000 215 33784.14 163.46 17102.49 88888.00 2017-08-03 23:34:59.000 215 33784.15 163.44 17102.49 88888.00 2017-08-03 23:35:00.000 215 33784.16 163.44 17102.49 37865.89 2017-08-03 23:35:01.000 215 33784.19 163.42 17102.48 88888.00 2017-08-03 23:35:02.000 215 33784.21 163.45 17102.46 88888.00 2017-08-03 23:35:03.000 215 33784.20 163.48 17102.52 88888.00 2017-08-03 23:35:04.000 215 33784.21 163.46 17102.53 88888.00 2017-08-03 23:35:05.000 215 33784.23 163.49 17102.52 37865.79 2017-08-03 23:35:06.000 215 33784.23 163.45 17102.52 88888.00 2017-08-03 23:35:07.000 215 33784.22 163.48 17102.53 88888.00 2017-08-03 23:35:08.000 215 33784.15 163.47 17102.58 88888.00 2017-08-03 23:35:09.000 215 33784.12 163.47 17102.57 88888.00 2017-08-03 23:35:10.000 215 33784.17 163.48 17102.56 37865.97 2017-08-03 23:35:11.000 215 33784.18 163.48 17102.59 88888.00 2017-08-03 23:35:12.000 215 33784.20 163.48 17102.59 88888.00 2017-08-03 23:35:13.000 215 33784.23 163.47 17102.63 88888.00 2017-08-03 23:35:14.000 215 33784.19 163.49 17102.62 88888.00 2017-08-03 23:35:15.000 215 33784.15 163.47 17102.60 37865.93 2017-08-03 23:35:16.000 215 33784.17 163.48 17102.56 88888.00 2017-08-03 23:35:17.000 215 33784.20 163.48 17102.53 88888.00 2017-08-03 23:35:18.000 215 33784.18 163.49 17102.52 88888.00 2017-08-03 23:35:19.000 215 33784.15 163.51 17102.54 88888.00 2017-08-03 23:35:20.000 215 33784.17 163.48 17102.55 37865.89 2017-08-03 23:35:21.000 215 33784.17 163.48 17102.53 88888.00 2017-08-03 23:35:22.000 215 33784.16 163.49 17102.52 88888.00 2017-08-03 23:35:23.000 215 33784.16 163.47 17102.52 88888.00 2017-08-03 23:35:24.000 215 33784.18 163.47 17102.50 88888.00 2017-08-03 23:35:25.000 215 33784.18 163.50 17102.51 37866.00 2017-08-03 23:35:26.000 215 33784.16 163.49 17102.56 88888.00 2017-08-03 23:35:27.000 215 33784.15 163.45 17102.54 88888.00 2017-08-03 23:35:28.000 215 33784.17 163.48 17102.55 88888.00 2017-08-03 23:35:29.000 215 33784.15 163.53 17102.56 88888.00 2017-08-03 23:35:30.000 215 33784.13 163.52 17102.59 37865.89 2017-08-03 23:35:31.000 215 33784.16 163.52 17102.57 88888.00 2017-08-03 23:35:32.000 215 33784.15 163.51 17102.53 88888.00 2017-08-03 23:35:33.000 215 33784.14 163.51 17102.51 88888.00 2017-08-03 23:35:34.000 215 33784.17 163.52 17102.52 88888.00 2017-08-03 23:35:35.000 215 33784.17 163.53 17102.53 37865.85 2017-08-03 23:35:36.000 215 33784.12 163.54 17102.52 88888.00 2017-08-03 23:35:37.000 215 33784.10 163.52 17102.49 88888.00 2017-08-03 23:35:38.000 215 33784.04 163.52 17102.51 88888.00 2017-08-03 23:35:39.000 215 33784.03 163.54 17102.57 88888.00 2017-08-03 23:35:40.000 215 33784.05 163.56 17102.52 37865.93 2017-08-03 23:35:41.000 215 33784.11 163.50 17102.55 88888.00 2017-08-03 23:35:42.000 215 33784.09 163.47 17102.56 88888.00 2017-08-03 23:35:43.000 215 33784.08 163.49 17102.54 88888.00 2017-08-03 23:35:44.000 215 33784.07 163.53 17102.54 88888.00 2017-08-03 23:35:45.000 215 33784.07 163.53 17102.52 37865.89 2017-08-03 23:35:46.000 215 33784.07 163.53 17102.54 88888.00 2017-08-03 23:35:47.000 215 33784.12 163.55 17102.55 88888.00 2017-08-03 23:35:48.000 215 33784.09 163.56 17102.57 88888.00 2017-08-03 23:35:49.000 215 33784.08 163.56 17102.56 88888.00 2017-08-03 23:35:50.000 215 33784.09 163.64 17102.58 37865.92 2017-08-03 23:35:51.000 215 33784.04 163.62 17102.55 88888.00 2017-08-03 23:35:52.000 215 33784.08 163.61 17102.57 88888.00 2017-08-03 23:35:53.000 215 33784.05 163.59 17102.55 88888.00 2017-08-03 23:35:54.000 215 33784.09 163.61 17102.57 88888.00 2017-08-03 23:35:55.000 215 33784.08 163.65 17102.59 37865.81 2017-08-03 23:35:56.000 215 33784.09 163.68 17102.54 88888.00 2017-08-03 23:35:57.000 215 33784.09 163.65 17102.51 88888.00 2017-08-03 23:35:58.000 215 33784.10 163.67 17102.50 88888.00 2017-08-03 23:35:59.000 215 33784.09 163.68 17102.48 88888.00 2017-08-03 23:36:00.000 215 33784.08 163.71 17102.49 37865.81 2017-08-03 23:36:01.000 215 33784.10 163.74 17102.52 88888.00 2017-08-03 23:36:02.000 215 33784.12 163.71 17102.57 88888.00 2017-08-03 23:36:03.000 215 33784.14 163.71 17102.54 88888.00 2017-08-03 23:36:04.000 215 33784.11 163.72 17102.56 88888.00 2017-08-03 23:36:05.000 215 33784.08 163.75 17102.56 37865.97 2017-08-03 23:36:06.000 215 33784.11 163.76 17102.55 88888.00 2017-08-03 23:36:07.000 215 33784.10 163.72 17102.53 88888.00 2017-08-03 23:36:08.000 215 33784.14 163.72 17102.52 88888.00 2017-08-03 23:36:09.000 215 33784.13 163.73 17102.56 88888.00 2017-08-03 23:36:10.000 215 33784.14 163.72 17102.60 37865.96 2017-08-03 23:36:11.000 215 33784.15 163.79 17102.60 88888.00 2017-08-03 23:36:12.000 215 33784.11 163.80 17102.59 88888.00 2017-08-03 23:36:13.000 215 33784.15 163.79 17102.57 88888.00 2017-08-03 23:36:14.000 215 33784.18 163.79 17102.55 88888.00 2017-08-03 23:36:15.000 215 33784.19 163.80 17102.56 37865.99 2017-08-03 23:36:16.000 215 33784.15 163.82 17102.55 88888.00 2017-08-03 23:36:17.000 215 33784.15 163.82 17102.56 88888.00 2017-08-03 23:36:18.000 215 33784.19 163.80 17102.54 88888.00 2017-08-03 23:36:19.000 215 33784.16 163.78 17102.51 88888.00 2017-08-03 23:36:20.000 215 33784.17 163.78 17102.49 37865.97 2017-08-03 23:36:21.000 215 33784.20 163.76 17102.50 88888.00 2017-08-03 23:36:22.000 215 33784.23 163.75 17102.51 88888.00 2017-08-03 23:36:23.000 215 33784.22 163.77 17102.52 88888.00 2017-08-03 23:36:24.000 215 33784.23 163.78 17102.56 88888.00 2017-08-03 23:36:25.000 215 33784.23 163.76 17102.59 37866.07 2017-08-03 23:36:26.000 215 33784.21 163.75 17102.56 88888.00 2017-08-03 23:36:27.000 215 33784.22 163.79 17102.56 88888.00 2017-08-03 23:36:28.000 215 33784.21 163.82 17102.56 88888.00 2017-08-03 23:36:29.000 215 33784.19 163.82 17102.57 88888.00 2017-08-03 23:36:30.000 215 33784.22 163.83 17102.56 37865.92 2017-08-03 23:36:31.000 215 33784.24 163.79 17102.54 88888.00 2017-08-03 23:36:32.000 215 33784.27 163.77 17102.56 88888.00 2017-08-03 23:36:33.000 215 33784.24 163.79 17102.58 88888.00 2017-08-03 23:36:34.000 215 33784.22 163.77 17102.56 88888.00 2017-08-03 23:36:35.000 215 33784.24 163.79 17102.57 37866.01 2017-08-03 23:36:36.000 215 33784.23 163.83 17102.60 88888.00 2017-08-03 23:36:37.000 215 33784.22 163.81 17102.61 88888.00 2017-08-03 23:36:38.000 215 33784.24 163.80 17102.58 88888.00 2017-08-03 23:36:39.000 215 33784.27 163.83 17102.55 88888.00 2017-08-03 23:36:40.000 215 33784.28 163.79 17102.53 37866.01 2017-08-03 23:36:41.000 215 33784.25 163.84 17102.52 88888.00 2017-08-03 23:36:42.000 215 33784.24 163.81 17102.53 88888.00 2017-08-03 23:36:43.000 215 33784.23 163.80 17102.57 88888.00 2017-08-03 23:36:44.000 215 33784.24 163.81 17102.58 88888.00 2017-08-03 23:36:45.000 215 33784.22 163.80 17102.58 37866.07 2017-08-03 23:36:46.000 215 33784.21 163.84 17102.61 88888.00 2017-08-03 23:36:47.000 215 33784.21 163.85 17102.59 88888.00 2017-08-03 23:36:48.000 215 33784.22 163.85 17102.55 88888.00 2017-08-03 23:36:49.000 215 33784.21 163.84 17102.53 88888.00 2017-08-03 23:36:50.000 215 33784.23 163.85 17102.52 37866.04 2017-08-03 23:36:51.000 215 33784.22 163.86 17102.48 88888.00 2017-08-03 23:36:52.000 215 33784.19 163.87 17102.50 88888.00 2017-08-03 23:36:53.000 215 33784.18 163.87 17102.55 88888.00 2017-08-03 23:36:54.000 215 33784.14 163.88 17102.53 88888.00 2017-08-03 23:36:55.000 215 33784.14 163.88 17102.57 37865.97 2017-08-03 23:36:56.000 215 33784.14 163.91 17102.58 88888.00 2017-08-03 23:36:57.000 215 33784.13 163.90 17102.56 88888.00 2017-08-03 23:36:58.000 215 33784.22 163.88 17102.56 88888.00 2017-08-03 23:36:59.000 215 33784.24 163.91 17102.54 88888.00 2017-08-03 23:37:00.000 215 33784.24 163.93 17102.52 37866.01 2017-08-03 23:37:01.000 215 33784.24 163.90 17102.50 88888.00 2017-08-03 23:37:02.000 215 33784.24 163.93 17102.50 88888.00 2017-08-03 23:37:03.000 215 33784.20 163.91 17102.51 88888.00 2017-08-03 23:37:04.000 215 33784.18 163.93 17102.51 88888.00 2017-08-03 23:37:05.000 215 33784.13 163.93 17102.51 37865.93 2017-08-03 23:37:06.000 215 33784.14 163.94 17102.54 88888.00 2017-08-03 23:37:07.000 215 33784.19 163.91 17102.50 88888.00 2017-08-03 23:37:08.000 215 33784.20 163.89 17102.50 88888.00 2017-08-03 23:37:09.000 215 33784.19 163.88 17102.49 88888.00 2017-08-03 23:37:10.000 215 33784.19 163.89 17102.51 37866.01 2017-08-03 23:37:11.000 215 33784.20 163.93 17102.51 88888.00 2017-08-03 23:37:12.000 215 33784.22 163.90 17102.51 88888.00 2017-08-03 23:37:13.000 215 33784.21 163.91 17102.51 88888.00 2017-08-03 23:37:14.000 215 33784.26 163.92 17102.50 88888.00 2017-08-03 23:37:15.000 215 33784.25 163.88 17102.50 37865.97 2017-08-03 23:37:16.000 215 33784.25 163.89 17102.53 88888.00 2017-08-03 23:37:17.000 215 33784.27 163.91 17102.49 88888.00 2017-08-03 23:37:18.000 215 33784.30 163.94 17102.52 88888.00 2017-08-03 23:37:19.000 215 33784.27 163.95 17102.52 88888.00 2017-08-03 23:37:20.000 215 33784.27 163.94 17102.49 37866.07 2017-08-03 23:37:21.000 215 33784.27 163.95 17102.43 88888.00 2017-08-03 23:37:22.000 215 33784.29 163.99 17102.45 88888.00 2017-08-03 23:37:23.000 215 33784.32 164.03 17102.47 88888.00 2017-08-03 23:37:24.000 215 33784.34 164.04 17102.45 88888.00 2017-08-03 23:37:25.000 215 33784.36 164.03 17102.47 37866.14 2017-08-03 23:37:26.000 215 33784.35 164.04 17102.50 88888.00 2017-08-03 23:37:27.000 215 33784.34 164.05 17102.47 88888.00 2017-08-03 23:37:28.000 215 33784.33 164.01 17102.48 88888.00 2017-08-03 23:37:29.000 215 33784.37 164.02 17102.51 88888.00 2017-08-03 23:37:30.000 215 33784.39 164.01 17102.48 37866.11 2017-08-03 23:37:31.000 215 33784.40 164.06 17102.43 88888.00 2017-08-03 23:37:32.000 215 33784.40 164.10 17102.43 88888.00 2017-08-03 23:37:33.000 215 33784.41 164.07 17102.41 88888.00 2017-08-03 23:37:34.000 215 33784.39 164.04 17102.42 88888.00 2017-08-03 23:37:35.000 215 33784.37 164.04 17102.45 37865.99 2017-08-03 23:37:36.000 215 33784.41 164.10 17102.45 88888.00 2017-08-03 23:37:37.000 215 33784.40 164.11 17102.43 88888.00 2017-08-03 23:37:38.000 215 33784.41 164.08 17102.45 88888.00 2017-08-03 23:37:39.000 215 33784.45 164.11 17102.45 88888.00 2017-08-03 23:37:40.000 215 33784.45 164.13 17102.44 37866.19 2017-08-03 23:37:41.000 215 33784.44 164.14 17102.47 88888.00 2017-08-03 23:37:42.000 215 33784.43 164.16 17102.51 88888.00 2017-08-03 23:37:43.000 215 33784.40 164.14 17102.50 88888.00 2017-08-03 23:37:44.000 215 33784.44 164.13 17102.49 88888.00 2017-08-03 23:37:45.000 215 33784.45 164.17 17102.48 37866.14 2017-08-03 23:37:46.000 215 33784.43 164.19 17102.50 88888.00 2017-08-03 23:37:47.000 215 33784.41 164.21 17102.48 88888.00 2017-08-03 23:37:48.000 215 33784.42 164.23 17102.46 88888.00 2017-08-03 23:37:49.000 215 33784.41 164.20 17102.49 88888.00 2017-08-03 23:37:50.000 215 33784.37 164.23 17102.49 37866.17 2017-08-03 23:37:51.000 215 33784.34 164.29 17102.48 88888.00 2017-08-03 23:37:52.000 215 33784.35 164.29 17102.50 88888.00 2017-08-03 23:37:53.000 215 33784.37 164.26 17102.45 88888.00 2017-08-03 23:37:54.000 215 33784.34 164.25 17102.43 88888.00 2017-08-03 23:37:55.000 215 33784.33 164.26 17102.44 37866.14 2017-08-03 23:37:56.000 215 33784.35 164.28 17102.45 88888.00 2017-08-03 23:37:57.000 215 33784.31 164.28 17102.42 88888.00 2017-08-03 23:37:58.000 215 33784.30 164.29 17102.42 88888.00 2017-08-03 23:37:59.000 215 33784.29 164.29 17102.41 88888.00 2017-08-03 23:38:00.000 215 33784.27 164.27 17102.41 37866.17 2017-08-03 23:38:01.000 215 33784.27 164.28 17102.43 88888.00 2017-08-03 23:38:02.000 215 33784.25 164.27 17102.43 88888.00 2017-08-03 23:38:03.000 215 33784.21 164.22 17102.39 88888.00 2017-08-03 23:38:04.000 215 33784.22 164.23 17102.37 88888.00 2017-08-03 23:38:05.000 215 33784.24 164.22 17102.41 37866.03 2017-08-03 23:38:06.000 215 33784.24 164.20 17102.41 88888.00 2017-08-03 23:38:07.000 215 33784.26 164.20 17102.42 88888.00 2017-08-03 23:38:08.000 215 33784.25 164.23 17102.44 88888.00 2017-08-03 23:38:09.000 215 33784.22 164.22 17102.43 88888.00 2017-08-03 23:38:10.000 215 33784.23 164.21 17102.43 37866.07 2017-08-03 23:38:11.000 215 33784.22 164.24 17102.45 88888.00 2017-08-03 23:38:12.000 215 33784.20 164.24 17102.42 88888.00 2017-08-03 23:38:13.000 215 33784.19 164.24 17102.41 88888.00 2017-08-03 23:38:14.000 215 33784.22 164.24 17102.39 88888.00 2017-08-03 23:38:15.000 215 33784.16 164.24 17102.33 37865.99 2017-08-03 23:38:16.000 215 33784.16 164.23 17102.37 88888.00 2017-08-03 23:38:17.000 215 33784.13 164.24 17102.37 88888.00 2017-08-03 23:38:18.000 215 33784.16 164.22 17102.40 88888.00 2017-08-03 23:38:19.000 215 33784.17 164.22 17102.38 88888.00 2017-08-03 23:38:20.000 215 33784.18 164.24 17102.41 37866.03 2017-08-03 23:38:21.000 215 33784.19 164.24 17102.44 88888.00 2017-08-03 23:38:22.000 215 33784.19 164.25 17102.43 88888.00 2017-08-03 23:38:23.000 215 33784.15 164.26 17102.42 88888.00 2017-08-03 23:38:24.000 215 33784.18 164.25 17102.47 88888.00 2017-08-03 23:38:25.000 215 33784.17 164.23 17102.43 37865.97 2017-08-03 23:38:26.000 215 33784.17 164.25 17102.42 88888.00 2017-08-03 23:38:27.000 215 33784.18 164.26 17102.42 88888.00 2017-08-03 23:38:28.000 215 33784.19 164.21 17102.42 88888.00 2017-08-03 23:38:29.000 215 33784.18 164.26 17102.42 88888.00 2017-08-03 23:38:30.000 215 33784.21 164.26 17102.45 37866.03 2017-08-03 23:38:31.000 215 33784.20 164.23 17102.44 88888.00 2017-08-03 23:38:32.000 215 33784.23 164.26 17102.42 88888.00 2017-08-03 23:38:33.000 215 33784.23 164.25 17102.43 88888.00 2017-08-03 23:38:34.000 215 33784.25 164.24 17102.41 88888.00 2017-08-03 23:38:35.000 215 33784.31 164.26 17102.43 37866.07 2017-08-03 23:38:36.000 215 33784.27 164.32 17102.47 88888.00 2017-08-03 23:38:37.000 215 33784.25 164.31 17102.46 88888.00 2017-08-03 23:38:38.000 215 33784.23 164.33 17102.45 88888.00 2017-08-03 23:38:39.000 215 33784.22 164.32 17102.49 88888.00 2017-08-03 23:38:40.000 215 33784.24 164.32 17102.49 37866.10 2017-08-03 23:38:41.000 215 33784.26 164.35 17102.41 88888.00 2017-08-03 23:38:42.000 215 33784.28 164.35 17102.39 88888.00 2017-08-03 23:38:43.000 215 33784.27 164.35 17102.41 88888.00 2017-08-03 23:38:44.000 215 33784.27 164.35 17102.39 88888.00 2017-08-03 23:38:45.000 215 33784.27 164.34 17102.36 37865.92 2017-08-03 23:38:46.000 215 33784.26 164.34 17102.39 88888.00 2017-08-03 23:38:47.000 215 33784.29 164.36 17102.43 88888.00 2017-08-03 23:38:48.000 215 33784.32 164.37 17102.41 88888.00 2017-08-03 23:38:49.000 215 33784.35 164.42 17102.40 88888.00 2017-08-03 23:38:50.000 215 33784.34 164.38 17102.38 37866.04 2017-08-03 23:38:51.000 215 33784.32 164.38 17102.38 88888.00 2017-08-03 23:38:52.000 215 33784.32 164.40 17102.41 88888.00 2017-08-03 23:38:53.000 215 33784.34 164.41 17102.39 88888.00 2017-08-03 23:38:54.000 215 33784.36 164.39 17102.41 88888.00 2017-08-03 23:38:55.000 215 33784.38 164.40 17102.39 37866.10 2017-08-03 23:38:56.000 215 33784.40 164.39 17102.39 88888.00 2017-08-03 23:38:57.000 215 33784.41 164.42 17102.44 88888.00 2017-08-03 23:38:58.000 215 33784.44 164.48 17102.39 88888.00 2017-08-03 23:38:59.000 215 33784.46 164.45 17102.42 88888.00 2017-08-03 23:39:00.000 215 33784.42 164.45 17102.43 37866.14 2017-08-03 23:39:01.000 215 33784.41 164.46 17102.37 88888.00 2017-08-03 23:39:02.000 215 33784.38 164.46 17102.36 88888.00 2017-08-03 23:39:03.000 215 33784.41 164.45 17102.41 88888.00 2017-08-03 23:39:04.000 215 33784.43 164.46 17102.47 88888.00 2017-08-03 23:39:05.000 215 33784.39 164.45 17102.44 37866.14 2017-08-03 23:39:06.000 215 33784.34 164.48 17102.43 88888.00 2017-08-03 23:39:07.000 215 33784.32 164.44 17102.43 88888.00 2017-08-03 23:39:08.000 215 33784.36 164.45 17102.42 88888.00 2017-08-03 23:39:09.000 215 33784.39 164.43 17102.43 88888.00 2017-08-03 23:39:10.000 215 33784.38 164.42 17102.46 37866.14 2017-08-03 23:39:11.000 215 33784.38 164.43 17102.46 88888.00 2017-08-03 23:39:12.000 215 33784.35 164.44 17102.44 88888.00 2017-08-03 23:39:13.000 215 33784.37 164.45 17102.43 88888.00 2017-08-03 23:39:14.000 215 33784.38 164.44 17102.46 88888.00 2017-08-03 23:39:15.000 215 33784.35 164.46 17102.46 37866.21 2017-08-03 23:39:16.000 215 33784.33 164.47 17102.43 88888.00 2017-08-03 23:39:17.000 215 33784.28 164.47 17102.42 88888.00 2017-08-03 23:39:18.000 215 33784.30 164.45 17102.41 88888.00 2017-08-03 23:39:19.000 215 33784.33 164.44 17102.44 88888.00 2017-08-03 23:39:20.000 215 33784.37 164.46 17102.44 37866.08 2017-08-03 23:39:21.000 215 33784.36 164.44 17102.41 88888.00 2017-08-03 23:39:22.000 215 33784.40 164.48 17102.41 88888.00 2017-08-03 23:39:23.000 215 33784.41 164.51 17102.42 88888.00 2017-08-03 23:39:24.000 215 33784.35 164.40 17102.44 88888.00 2017-08-03 23:39:25.000 215 33784.34 164.37 17102.43 37866.26 2017-08-03 23:39:26.000 215 33784.36 164.38 17102.45 88888.00 2017-08-03 23:39:27.000 215 33784.34 164.39 17102.46 88888.00 2017-08-03 23:39:28.000 215 33784.37 164.40 17102.43 88888.00 2017-08-03 23:39:29.000 215 33784.39 164.41 17102.45 88888.00 2017-08-03 23:39:30.000 215 33784.38 164.39 17102.47 37866.24 2017-08-03 23:39:31.000 215 33784.35 164.42 17102.49 88888.00 2017-08-03 23:39:32.000 215 33784.35 164.42 17102.50 88888.00 2017-08-03 23:39:33.000 215 33784.36 164.44 17102.51 88888.00 2017-08-03 23:39:34.000 215 33784.42 164.43 17102.56 88888.00 2017-08-03 23:39:35.000 215 33784.35 164.42 17102.53 37866.19 2017-08-03 23:39:36.000 215 33784.34 164.42 17102.51 88888.00 2017-08-03 23:39:37.000 215 33784.34 164.43 17102.52 88888.00 2017-08-03 23:39:38.000 215 33784.33 164.41 17102.50 88888.00 2017-08-03 23:39:39.000 215 33784.36 164.41 17102.48 88888.00 2017-08-03 23:39:40.000 215 33784.38 164.40 17102.46 37866.28 2017-08-03 23:39:41.000 215 33784.35 164.41 17102.42 88888.00 2017-08-03 23:39:42.000 215 33784.37 164.42 17102.38 88888.00 2017-08-03 23:39:43.000 215 33784.35 164.43 17102.38 88888.00 2017-08-03 23:39:44.000 215 33784.36 164.45 17102.37 88888.00 2017-08-03 23:39:45.000 215 33784.36 164.44 17102.38 37866.28 2017-08-03 23:39:46.000 215 33784.40 164.43 17102.41 88888.00 2017-08-03 23:39:47.000 215 33784.38 164.39 17102.39 88888.00 2017-08-03 23:39:48.000 215 33784.33 164.41 17102.37 88888.00 2017-08-03 23:39:49.000 215 33784.32 164.44 17102.41 88888.00 2017-08-03 23:39:50.000 215 33784.38 164.45 17102.37 37866.28 2017-08-03 23:39:51.000 215 33784.41 164.46 17102.36 88888.00 2017-08-03 23:39:52.000 215 33784.42 164.44 17102.39 88888.00 2017-08-03 23:39:53.000 215 33784.39 164.42 17102.37 88888.00 2017-08-03 23:39:54.000 215 33784.44 164.39 17102.37 88888.00 2017-08-03 23:39:55.000 215 33784.48 164.45 17102.38 37866.22 2017-08-03 23:39:56.000 215 33784.44 164.42 17102.41 88888.00 2017-08-03 23:39:57.000 215 33784.43 164.41 17102.42 88888.00 2017-08-03 23:39:58.000 215 33784.43 164.42 17102.42 88888.00 2017-08-03 23:39:59.000 215 33784.43 164.40 17102.40 88888.00 2017-08-03 23:40:00.000 215 33784.46 164.40 17102.39 37866.24 2017-08-03 23:40:01.000 215 33784.47 164.41 17102.43 88888.00 2017-08-03 23:40:02.000 215 33784.46 164.43 17102.44 88888.00 2017-08-03 23:40:03.000 215 33784.44 164.43 17102.43 88888.00 2017-08-03 23:40:04.000 215 33784.41 164.39 17102.44 88888.00 2017-08-03 23:40:05.000 215 33784.44 164.42 17102.44 37866.28 2017-08-03 23:40:06.000 215 33784.52 164.43 17102.45 88888.00 2017-08-03 23:40:07.000 215 33784.50 164.49 17102.42 88888.00 2017-08-03 23:40:08.000 215 33784.56 164.59 17102.44 88888.00 2017-08-03 23:40:09.000 215 33784.54 164.47 17102.42 88888.00 2017-08-03 23:40:10.000 215 33784.52 164.47 17102.43 37866.21 2017-08-03 23:40:11.000 215 33784.53 164.48 17102.42 88888.00 2017-08-03 23:40:12.000 215 33784.50 164.44 17102.43 88888.00 2017-08-03 23:40:13.000 215 33784.49 164.46 17102.45 88888.00 2017-08-03 23:40:14.000 215 33784.49 164.49 17102.42 88888.00 2017-08-03 23:40:15.000 215 33784.52 164.49 17102.40 37866.35 2017-08-03 23:40:16.000 215 33784.55 164.47 17102.38 88888.00 2017-08-03 23:40:17.000 215 33784.52 164.47 17102.36 88888.00 2017-08-03 23:40:18.000 215 33784.51 164.40 17102.36 88888.00 2017-08-03 23:40:19.000 215 33784.53 164.36 17102.38 88888.00 2017-08-03 23:40:20.000 215 33784.51 164.42 17102.34 37866.28 2017-08-03 23:40:21.000 215 33784.51 164.47 17102.36 88888.00 2017-08-03 23:40:22.000 215 33784.49 164.50 17102.38 88888.00 2017-08-03 23:40:23.000 215 33784.49 164.50 17102.39 88888.00 2017-08-03 23:40:24.000 215 33784.51 164.51 17102.41 88888.00 2017-08-03 23:40:25.000 215 33784.47 164.49 17102.39 37866.21 2017-08-03 23:40:26.000 215 33784.47 164.53 17102.37 88888.00 2017-08-03 23:40:27.000 215 33784.49 164.59 17102.35 88888.00 2017-08-03 23:40:28.000 215 33784.52 164.60 17102.37 88888.00 2017-08-03 23:40:29.000 215 33784.51 164.58 17102.38 88888.00 2017-08-03 23:40:30.000 215 33784.51 164.61 17102.41 37866.24 2017-08-03 23:40:31.000 215 33784.52 164.62 17102.41 88888.00 2017-08-03 23:40:32.000 215 33784.49 164.67 17102.42 88888.00 2017-08-03 23:40:33.000 215 33784.51 164.67 17102.43 88888.00 2017-08-03 23:40:34.000 215 33784.52 164.66 17102.45 88888.00 2017-08-03 23:40:35.000 215 33784.49 164.65 17102.44 37866.24 2017-08-03 23:40:36.000 215 33784.47 164.64 17102.42 88888.00 2017-08-03 23:40:37.000 215 33784.44 164.63 17102.44 88888.00 2017-08-03 23:40:38.000 215 33784.45 164.63 17102.45 88888.00 2017-08-03 23:40:39.000 215 33784.48 164.64 17102.44 88888.00 2017-08-03 23:40:40.000 215 33784.47 164.64 17102.41 37866.31 2017-08-03 23:40:41.000 215 33784.44 164.66 17102.44 88888.00 2017-08-03 23:40:42.000 215 33784.47 164.68 17102.47 88888.00 2017-08-03 23:40:43.000 215 33784.46 164.70 17102.42 88888.00 2017-08-03 23:40:44.000 215 33784.42 164.69 17102.40 88888.00 2017-08-03 23:40:45.000 215 33784.37 164.70 17102.41 37866.24 2017-08-03 23:40:46.000 215 33784.39 164.65 17102.39 88888.00 2017-08-03 23:40:47.000 215 33784.37 164.65 17102.40 88888.00 2017-08-03 23:40:48.000 215 33784.35 164.65 17102.46 88888.00 2017-08-03 23:40:49.000 215 33784.34 164.61 17102.45 88888.00 2017-08-03 23:40:50.000 215 33784.39 164.65 17102.45 37866.19 2017-08-03 23:40:51.000 215 33784.35 164.66 17102.47 88888.00 2017-08-03 23:40:52.000 215 33784.34 164.68 17102.49 88888.00 2017-08-03 23:40:53.000 215 33784.35 164.72 17102.51 88888.00 2017-08-03 23:40:54.000 215 33784.38 164.74 17102.46 88888.00 2017-08-03 23:40:55.000 215 33784.33 164.74 17102.45 37866.04 2017-08-03 23:40:56.000 215 33784.31 164.72 17102.44 88888.00 2017-08-03 23:40:57.000 215 33784.32 164.72 17102.47 88888.00 2017-08-03 23:40:58.000 215 33784.31 164.72 17102.46 88888.00 2017-08-03 23:40:59.000 215 33784.30 164.76 17102.48 88888.00 2017-08-03 23:41:00.000 215 33784.29 164.77 17102.46 37866.07 2017-08-03 23:41:01.000 215 33784.29 164.73 17102.42 88888.00 2017-08-03 23:41:02.000 215 33784.28 164.75 17102.44 88888.00 2017-08-03 23:41:03.000 215 33784.29 164.74 17102.48 88888.00 2017-08-03 23:41:04.000 215 33784.26 164.71 17102.47 88888.00 2017-08-03 23:41:05.000 215 33784.25 164.72 17102.51 37866.01 2017-08-03 23:41:06.000 215 33784.26 164.70 17102.50 88888.00 2017-08-03 23:41:07.000 215 33784.28 164.72 17102.47 88888.00 2017-08-03 23:41:08.000 215 33784.32 164.76 17102.46 88888.00 2017-08-03 23:41:09.000 215 33784.31 164.78 17102.45 88888.00 2017-08-03 23:41:10.000 215 33784.31 164.76 17102.44 37865.99 2017-08-03 23:41:11.000 215 33784.27 164.79 17102.43 88888.00 2017-08-03 23:41:12.000 215 33784.27 164.79 17102.42 88888.00 2017-08-03 23:41:13.000 215 33784.29 164.75 17102.42 88888.00 2017-08-03 23:41:14.000 215 33784.28 164.74 17102.45 88888.00 2017-08-03 23:41:15.000 215 33784.28 164.74 17102.41 37865.99 2017-08-03 23:41:16.000 215 33784.29 164.75 17102.42 88888.00 2017-08-03 23:41:17.000 215 33784.33 164.77 17102.38 88888.00 2017-08-03 23:41:18.000 215 33784.30 164.76 17102.38 88888.00 2017-08-03 23:41:19.000 215 33784.24 164.79 17102.43 88888.00 2017-08-03 23:41:20.000 215 33784.28 164.83 17102.45 37866.10 2017-08-03 23:41:21.000 215 33784.30 164.78 17102.44 88888.00 2017-08-03 23:41:22.000 215 33784.27 164.74 17102.44 88888.00 2017-08-03 23:41:23.000 215 33784.27 164.74 17102.40 88888.00 2017-08-03 23:41:24.000 215 33784.29 164.70 17102.38 88888.00 2017-08-03 23:41:25.000 215 33784.32 164.70 17102.35 37866.07 2017-08-03 23:41:26.000 215 33784.35 164.73 17102.36 88888.00 2017-08-03 23:41:27.000 215 33784.31 164.77 17102.37 88888.00 2017-08-03 23:41:28.000 215 33784.31 164.76 17102.33 88888.00 2017-08-03 23:41:29.000 215 33784.30 164.79 17102.35 88888.00 2017-08-03 23:41:30.000 215 33784.33 164.77 17102.37 37866.08 2017-08-03 23:41:31.000 215 33784.31 164.74 17102.37 88888.00 2017-08-03 23:41:32.000 215 33784.35 164.74 17102.36 88888.00 2017-08-03 23:41:33.000 215 33784.36 164.75 17102.36 88888.00 2017-08-03 23:41:34.000 215 33784.32 164.75 17102.36 88888.00 2017-08-03 23:41:35.000 215 33784.38 164.73 17102.42 37866.14 2017-08-03 23:41:36.000 215 33784.38 164.75 17102.44 88888.00 2017-08-03 23:41:37.000 215 33784.34 164.72 17102.44 88888.00 2017-08-03 23:41:38.000 215 33784.31 164.70 17102.41 88888.00 2017-08-03 23:41:39.000 215 33784.31 164.70 17102.35 88888.00 2017-08-03 23:41:40.000 215 33784.34 164.72 17102.34 37865.96 2017-08-03 23:41:41.000 215 33784.32 164.71 17102.38 88888.00 2017-08-03 23:41:42.000 215 33784.33 164.68 17102.39 88888.00 2017-08-03 23:41:43.000 215 33784.35 164.69 17102.38 88888.00 2017-08-03 23:41:44.000 215 33784.40 164.68 17102.40 88888.00 2017-08-03 23:41:45.000 215 33784.40 164.70 17102.38 37866.08 2017-08-03 23:41:46.000 215 33784.38 164.70 17102.39 88888.00 2017-08-03 23:41:47.000 215 33784.43 164.67 17102.45 88888.00 2017-08-03 23:41:48.000 215 33784.43 164.63 17102.38 88888.00 2017-08-03 23:41:49.000 215 33784.44 164.64 17102.38 88888.00 2017-08-03 23:41:50.000 215 33784.42 164.66 17102.44 37866.14 2017-08-03 23:41:51.000 215 33784.44 164.65 17102.42 88888.00 2017-08-03 23:41:52.000 215 33784.42 164.62 17102.38 88888.00 2017-08-03 23:41:53.000 215 33784.42 164.59 17102.40 88888.00 2017-08-03 23:41:54.000 215 33784.41 164.60 17102.37 88888.00 2017-08-03 23:41:55.000 215 33784.38 164.59 17102.31 37866.07 2017-08-03 23:41:56.000 215 33784.38 164.61 17102.38 88888.00 2017-08-03 23:41:57.000 215 33784.42 164.64 17102.45 88888.00 2017-08-03 23:41:58.000 215 33784.38 164.60 17102.41 88888.00 2017-08-03 23:41:59.000 215 33784.40 164.59 17102.42 88888.00 2017-08-03 23:42:00.000 215 33784.39 164.60 17102.42 37866.14 2017-08-03 23:42:01.000 215 33784.36 164.58 17102.39 88888.00 2017-08-03 23:42:02.000 215 33784.29 164.61 17102.38 88888.00 2017-08-03 23:42:03.000 215 33784.29 164.62 17102.39 88888.00 2017-08-03 23:42:04.000 215 33784.31 164.62 17102.39 88888.00 2017-08-03 23:42:05.000 215 33784.28 164.61 17102.39 37866.00 2017-08-03 23:42:06.000 215 33784.27 164.61 17102.37 88888.00 2017-08-03 23:42:07.000 215 33784.29 164.62 17102.34 88888.00 2017-08-03 23:42:08.000 215 33784.28 164.66 17102.39 88888.00 2017-08-03 23:42:09.000 215 33784.25 164.68 17102.41 88888.00 2017-08-03 23:42:10.000 215 33784.23 164.66 17102.40 37865.99 2017-08-03 23:42:11.000 215 33784.27 164.63 17102.42 88888.00 2017-08-03 23:42:12.000 215 33784.24 164.59 17102.45 88888.00 2017-08-03 23:42:13.000 215 33784.22 164.58 17102.47 88888.00 2017-08-03 23:42:14.000 215 33784.23 164.56 17102.44 88888.00 2017-08-03 23:42:15.000 215 33784.24 164.59 17102.44 37866.08 2017-08-03 23:42:16.000 215 33784.23 164.56 17102.44 88888.00 2017-08-03 23:42:17.000 215 33784.20 164.50 17102.42 88888.00 2017-08-03 23:42:18.000 215 33784.24 164.55 17102.42 88888.00 2017-08-03 23:42:19.000 215 33784.24 164.53 17102.48 88888.00 2017-08-03 23:42:20.000 215 33784.20 164.53 17102.49 37866.01 2017-08-03 23:42:21.000 215 33784.19 164.56 17102.43 88888.00 2017-08-03 23:42:22.000 215 33784.18 164.53 17102.36 88888.00 2017-08-03 23:42:23.000 215 33784.19 164.53 17102.40 88888.00 2017-08-03 23:42:24.000 215 33784.17 164.52 17102.43 88888.00 2017-08-03 23:42:25.000 215 33784.14 164.51 17102.45 37866.10 2017-08-03 23:42:26.000 215 33784.14 164.51 17102.41 88888.00 2017-08-03 23:42:27.000 215 33784.11 164.54 17102.37 88888.00 2017-08-03 23:42:28.000 215 33784.13 164.54 17102.40 88888.00 2017-08-03 23:42:29.000 215 33784.14 164.56 17102.38 88888.00 2017-08-03 23:42:30.000 215 33784.10 164.54 17102.40 37865.97 2017-08-03 23:42:31.000 215 33784.10 164.54 17102.38 88888.00 2017-08-03 23:42:32.000 215 33784.10 164.55 17102.41 88888.00 2017-08-03 23:42:33.000 215 33784.10 164.55 17102.41 88888.00 2017-08-03 23:42:34.000 215 33784.12 164.60 17102.36 88888.00 2017-08-03 23:42:35.000 215 33784.11 164.57 17102.35 37865.92 2017-08-03 23:42:36.000 215 33784.05 164.56 17102.36 88888.00 2017-08-03 23:42:37.000 215 33784.03 164.59 17102.36 88888.00 2017-08-03 23:42:38.000 215 33783.99 164.62 17102.35 88888.00 2017-08-03 23:42:39.000 215 33783.99 164.65 17102.37 88888.00 2017-08-03 23:42:40.000 215 33784.03 164.65 17102.36 37865.88 2017-08-03 23:42:41.000 215 33784.02 164.66 17102.36 88888.00 2017-08-03 23:42:42.000 215 33783.99 164.64 17102.31 88888.00 2017-08-03 23:42:43.000 215 33783.99 164.60 17102.34 88888.00 2017-08-03 23:42:44.000 215 33783.98 164.65 17102.37 88888.00 2017-08-03 23:42:45.000 215 33783.96 164.65 17102.37 37865.71 2017-08-03 23:42:46.000 215 33783.94 164.60 17102.37 88888.00 2017-08-03 23:42:47.000 215 33783.93 164.55 17102.33 88888.00 2017-08-03 23:42:48.000 215 33783.96 164.60 17102.35 88888.00 2017-08-03 23:42:49.000 215 33783.93 164.59 17102.36 88888.00 2017-08-03 23:42:50.000 215 33783.90 164.61 17102.35 37865.76 2017-08-03 23:42:51.000 215 33783.90 164.58 17102.32 88888.00 2017-08-03 23:42:52.000 215 33783.85 164.59 17102.30 88888.00 2017-08-03 23:42:53.000 215 33783.82 164.64 17102.32 88888.00 2017-08-03 23:42:54.000 215 33783.82 164.59 17102.41 88888.00 2017-08-03 23:42:55.000 215 33783.80 164.59 17102.39 37865.65 2017-08-03 23:42:56.000 215 33783.77 164.60 17102.36 88888.00 2017-08-03 23:42:57.000 215 33783.73 164.62 17102.35 88888.00 2017-08-03 23:42:58.000 215 33783.73 164.64 17102.41 88888.00 2017-08-03 23:42:59.000 215 33783.77 164.63 17102.37 88888.00 2017-08-03 23:43:00.000 215 33783.74 164.66 17102.38 37865.60 2017-08-03 23:43:01.000 215 33783.72 164.65 17102.39 88888.00 2017-08-03 23:43:02.000 215 33783.72 164.67 17102.45 88888.00 2017-08-03 23:43:03.000 215 33783.69 164.64 17102.49 88888.00 2017-08-03 23:43:04.000 215 33783.66 164.62 17102.46 88888.00 2017-08-03 23:43:05.000 215 33783.61 164.64 17102.43 37865.46 2017-08-03 23:43:06.000 215 33783.62 164.66 17102.43 88888.00 2017-08-03 23:43:07.000 215 33783.61 164.67 17102.42 88888.00 2017-08-03 23:43:08.000 215 33783.60 164.68 17102.45 88888.00 2017-08-03 23:43:09.000 215 33783.62 164.67 17102.45 88888.00 2017-08-03 23:43:10.000 215 33783.61 164.70 17102.45 37865.42 2017-08-03 23:43:11.000 215 33783.58 164.69 17102.41 88888.00 2017-08-03 23:43:12.000 215 33783.53 164.71 17102.42 88888.00 2017-08-03 23:43:13.000 215 33783.52 164.65 17102.42 88888.00 2017-08-03 23:43:14.000 215 33783.54 164.66 17102.43 88888.00 2017-08-03 23:43:15.000 215 33783.54 164.69 17102.43 37865.39 2017-08-03 23:43:16.000 215 33783.50 164.70 17102.42 88888.00 2017-08-03 23:43:17.000 215 33783.46 164.70 17102.44 88888.00 2017-08-03 23:43:18.000 215 33783.48 164.73 17102.46 88888.00 2017-08-03 23:43:19.000 215 33783.43 164.77 17102.46 88888.00 2017-08-03 23:43:20.000 215 33783.40 164.73 17102.47 37865.32 2017-08-03 23:43:21.000 215 33783.35 164.73 17102.39 88888.00 2017-08-03 23:43:22.000 215 33783.35 164.73 17102.38 88888.00 2017-08-03 23:43:23.000 215 33783.33 164.76 17102.37 88888.00 2017-08-03 23:43:24.000 215 33783.33 164.80 17102.37 88888.00 2017-08-03 23:43:25.000 215 33783.31 164.76 17102.41 37865.31 2017-08-03 23:43:26.000 215 33783.33 164.79 17102.43 88888.00 2017-08-03 23:43:27.000 215 33783.30 164.76 17102.40 88888.00 2017-08-03 23:43:28.000 215 33783.29 164.72 17102.38 88888.00 2017-08-03 23:43:29.000 215 33783.28 164.73 17102.38 88888.00 2017-08-03 23:43:30.000 215 33783.24 164.74 17102.40 37865.19 2017-08-03 23:43:31.000 215 33783.23 164.75 17102.39 88888.00 2017-08-03 23:43:32.000 215 33783.21 164.79 17102.42 88888.00 2017-08-03 23:43:33.000 215 33783.16 164.79 17102.41 88888.00 2017-08-03 23:43:34.000 215 33783.18 164.80 17102.41 88888.00 2017-08-03 23:43:35.000 215 33783.19 164.79 17102.41 37865.14 2017-08-03 23:43:36.000 215 33783.17 164.78 17102.47 88888.00 2017-08-03 23:43:37.000 215 33783.12 164.79 17102.48 88888.00 2017-08-03 23:43:38.000 215 33783.08 164.78 17102.43 88888.00 2017-08-03 23:43:39.000 215 33783.07 164.77 17102.46 88888.00 2017-08-03 23:43:40.000 215 33783.11 164.83 17102.49 37865.07 2017-08-03 23:43:41.000 215 33783.08 164.84 17102.45 88888.00 2017-08-03 23:43:42.000 215 33782.99 164.85 17102.47 88888.00 2017-08-03 23:43:43.000 215 33782.96 164.83 17102.46 88888.00 2017-08-03 23:43:44.000 215 33782.94 164.81 17102.46 88888.00 2017-08-03 23:43:45.000 215 33782.93 164.79 17102.48 37864.89 2017-08-03 23:43:46.000 215 33782.93 164.80 17102.49 88888.00 2017-08-03 23:43:47.000 215 33782.84 164.85 17102.52 88888.00 2017-08-03 23:43:48.000 215 33782.79 164.84 17102.58 88888.00 2017-08-03 23:43:49.000 215 33782.78 164.80 17102.53 88888.00 2017-08-03 23:43:50.000 215 33782.78 164.76 17102.49 37864.85 2017-08-03 23:43:51.000 215 33782.76 164.77 17102.49 88888.00 2017-08-03 23:43:52.000 215 33782.76 164.78 17102.52 88888.00 2017-08-03 23:43:53.000 215 33782.72 164.79 17102.51 88888.00 2017-08-03 23:43:54.000 215 33782.67 164.79 17102.49 88888.00 2017-08-03 23:43:55.000 215 33782.62 164.74 17102.54 37864.85 2017-08-03 23:43:56.000 215 33782.60 164.76 17102.58 88888.00 2017-08-03 23:43:57.000 215 33782.57 164.80 17102.59 88888.00 2017-08-03 23:43:58.000 215 33782.57 164.81 17102.56 88888.00 2017-08-03 23:43:59.000 215 33782.52 164.83 17102.55 88888.00 2017-08-03 23:44:00.000 215 33782.51 164.90 17102.53 37864.62 2017-08-03 23:44:01.000 215 33782.47 164.90 17102.53 88888.00 2017-08-03 23:44:02.000 215 33782.46 164.88 17102.57 88888.00 2017-08-03 23:44:03.000 215 33782.43 164.88 17102.57 88888.00 2017-08-03 23:44:04.000 215 33782.34 164.91 17102.56 88888.00 2017-08-03 23:44:05.000 215 33782.31 164.90 17102.58 37864.51 2017-08-03 23:44:06.000 215 33782.30 164.87 17102.57 88888.00 2017-08-03 23:44:07.000 215 33782.26 164.88 17102.55 88888.00 2017-08-03 23:44:08.000 215 33782.21 164.86 17102.54 88888.00 2017-08-03 23:44:09.000 215 33782.14 164.90 17102.56 88888.00 2017-08-03 23:44:10.000 215 33782.14 164.90 17102.58 37864.21 2017-08-03 23:44:11.000 215 33782.15 164.87 17102.58 88888.00 2017-08-03 23:44:12.000 215 33782.11 164.87 17102.58 88888.00 2017-08-03 23:44:13.000 215 33782.08 164.92 17102.61 88888.00 2017-08-03 23:44:14.000 215 33782.06 164.95 17102.59 88888.00 2017-08-03 23:44:15.000 215 33782.03 164.97 17102.58 37864.15 2017-08-03 23:44:16.000 215 33781.97 164.99 17102.59 88888.00 2017-08-03 23:44:17.000 215 33781.90 164.95 17102.61 88888.00 2017-08-03 23:44:18.000 215 33781.85 165.00 17102.62 88888.00 2017-08-03 23:44:19.000 215 33781.84 165.04 17102.57 88888.00 2017-08-03 23:44:20.000 215 33781.80 165.06 17102.54 37864.07 2017-08-03 23:44:21.000 215 33781.77 165.06 17102.56 88888.00 2017-08-03 23:44:22.000 215 33781.73 165.02 17102.62 88888.00 2017-08-03 23:44:23.000 215 33781.71 165.00 17102.64 88888.00 2017-08-03 23:44:24.000 215 33781.68 165.01 17102.62 88888.00 2017-08-03 23:44:25.000 215 33781.63 165.01 17102.65 37863.82 2017-08-03 23:44:26.000 215 33781.59 165.02 17102.69 88888.00 2017-08-03 23:44:27.000 215 33781.53 165.02 17102.69 88888.00 2017-08-03 23:44:28.000 215 33781.50 165.06 17102.71 88888.00 2017-08-03 23:44:29.000 215 33781.47 165.07 17102.67 88888.00 2017-08-03 23:44:30.000 215 33781.43 165.07 17102.61 37863.68 2017-08-03 23:44:31.000 215 33781.46 165.07 17102.60 88888.00 2017-08-03 23:44:32.000 215 33781.46 165.07 17102.60 88888.00 2017-08-03 23:44:33.000 215 33781.47 165.09 17102.60 88888.00 2017-08-03 23:44:34.000 215 33781.45 165.10 17102.62 88888.00 2017-08-03 23:44:35.000 215 33781.44 165.09 17102.63 37863.67 2017-08-03 23:44:36.000 215 33781.45 165.11 17102.61 88888.00 2017-08-03 23:44:37.000 215 33781.43 165.13 17102.59 88888.00 2017-08-03 23:44:38.000 215 33781.38 165.12 17102.56 88888.00 2017-08-03 23:44:39.000 215 33781.36 165.13 17102.60 88888.00 2017-08-03 23:44:40.000 215 33781.38 165.14 17102.61 37863.62 2017-08-03 23:44:41.000 215 33781.35 165.15 17102.61 88888.00 2017-08-03 23:44:42.000 215 33781.34 165.15 17102.58 88888.00 2017-08-03 23:44:43.000 215 33781.32 165.19 17102.60 88888.00 2017-08-03 23:44:44.000 215 33781.28 165.19 17102.63 88888.00 2017-08-03 23:44:45.000 215 33781.26 165.15 17102.65 37863.49 2017-08-03 23:44:46.000 215 33781.28 165.16 17102.63 88888.00 2017-08-03 23:44:47.000 215 33781.28 165.14 17102.63 88888.00 2017-08-03 23:44:48.000 215 33781.26 165.15 17102.66 88888.00 2017-08-03 23:44:49.000 215 33781.28 165.15 17102.67 88888.00 2017-08-03 23:44:50.000 215 33781.29 165.17 17102.67 37863.54 2017-08-03 23:44:51.000 215 33781.27 165.18 17102.67 88888.00 2017-08-03 23:44:52.000 215 33781.24 165.20 17102.66 88888.00 2017-08-03 23:44:53.000 215 33781.24 165.15 17102.64 88888.00 2017-08-03 23:44:54.000 215 33781.23 165.16 17102.62 88888.00 2017-08-03 23:44:55.000 215 33781.21 165.17 17102.60 37863.36 2017-08-03 23:44:56.000 215 33781.23 165.11 17102.61 88888.00 2017-08-03 23:44:57.000 215 33781.22 165.10 17102.61 88888.00 2017-08-03 23:44:58.000 215 33781.15 165.13 17102.62 88888.00 2017-08-03 23:44:59.000 215 33781.12 165.14 17102.63 88888.00 2017-08-03 23:45:00.000 215 33781.11 165.13 17102.60 37863.38 2017-08-03 23:45:01.000 215 33781.11 165.15 17102.60 88888.00 2017-08-03 23:45:02.000 215 33781.09 165.17 17102.64 88888.00 2017-08-03 23:45:03.000 215 33781.09 165.17 17102.65 88888.00 2017-08-03 23:45:04.000 215 33781.07 165.18 17102.66 88888.00 2017-08-03 23:45:05.000 215 33781.06 165.17 17102.69 37863.24 2017-08-03 23:45:06.000 215 33781.06 165.13 17102.67 88888.00 2017-08-03 23:45:07.000 215 33781.06 165.14 17102.61 88888.00 2017-08-03 23:45:08.000 215 33781.03 165.11 17102.57 88888.00 2017-08-03 23:45:09.000 215 33781.05 165.09 17102.59 88888.00 2017-08-03 23:45:10.000 215 33780.98 165.13 17102.60 37863.17 2017-08-03 23:45:11.000 215 33780.95 165.15 17102.62 88888.00 2017-08-03 23:45:12.000 215 33780.97 165.15 17102.67 88888.00 2017-08-03 23:45:13.000 215 33780.92 165.13 17102.66 88888.00 2017-08-03 23:45:14.000 215 33780.89 165.11 17102.66 88888.00 2017-08-03 23:45:15.000 215 33780.86 165.09 17102.69 37863.04 2017-08-03 23:45:16.000 215 33780.86 165.13 17102.75 88888.00 2017-08-03 23:45:17.000 215 33780.88 165.08 17102.69 88888.00 2017-08-03 23:45:18.000 215 33780.87 165.07 17102.68 88888.00 2017-08-03 23:45:19.000 215 33780.88 165.06 17102.64 88888.00 2017-08-03 23:45:20.000 215 33780.86 165.09 17102.64 37863.14 2017-08-03 23:45:21.000 215 33780.86 165.11 17102.67 88888.00 2017-08-03 23:45:22.000 215 33780.82 165.13 17102.67 88888.00 2017-08-03 23:45:23.000 215 33780.82 165.15 17102.69 88888.00 2017-08-03 23:45:24.000 215 33780.77 165.11 17102.66 88888.00 2017-08-03 23:45:25.000 215 33780.75 165.11 17102.63 37863.03 2017-08-03 23:45:26.000 215 33780.74 165.11 17102.65 88888.00 2017-08-03 23:45:27.000 215 33780.71 165.11 17102.68 88888.00 2017-08-03 23:45:28.000 215 33780.72 165.10 17102.66 88888.00 2017-08-03 23:45:29.000 215 33780.70 165.10 17102.64 88888.00 2017-08-03 23:45:30.000 215 33780.70 165.14 17102.64 37862.89 2017-08-03 23:45:31.000 215 33780.66 165.14 17102.68 88888.00 2017-08-03 23:45:32.000 215 33780.66 165.12 17102.66 88888.00 2017-08-03 23:45:33.000 215 33780.65 165.12 17102.66 88888.00 2017-08-03 23:45:34.000 215 33780.59 165.13 17102.63 88888.00 2017-08-03 23:45:35.000 215 33780.60 165.14 17102.62 37862.85 2017-08-03 23:45:36.000 215 33780.62 165.07 17102.63 88888.00 2017-08-03 23:45:37.000 215 33780.59 165.11 17102.71 88888.00 2017-08-03 23:45:38.000 215 33780.59 165.11 17102.77 88888.00 2017-08-03 23:45:39.000 215 33780.59 165.12 17102.74 88888.00 2017-08-03 23:45:40.000 215 33780.60 165.10 17102.66 37862.89 2017-08-03 23:45:41.000 215 33780.63 165.11 17102.65 88888.00 2017-08-03 23:45:42.000 215 33780.59 165.12 17102.69 88888.00 2017-08-03 23:45:43.000 215 33780.57 165.12 17102.70 88888.00 2017-08-03 23:45:44.000 215 33780.58 165.15 17102.71 88888.00 2017-08-03 23:45:45.000 215 33780.56 165.15 17102.75 37862.75 2017-08-03 23:45:46.000 215 33780.55 165.13 17102.74 88888.00 2017-08-03 23:45:47.000 215 33780.53 165.12 17102.76 88888.00 2017-08-03 23:45:48.000 215 33780.49 165.13 17102.79 88888.00 2017-08-03 23:45:49.000 215 33780.45 165.15 17102.78 88888.00 2017-08-03 23:45:50.000 215 33780.40 165.15 17102.71 37862.76 2017-08-03 23:45:51.000 215 33780.38 165.16 17102.72 88888.00 2017-08-03 23:45:52.000 215 33780.40 165.17 17102.71 88888.00 2017-08-03 23:45:53.000 215 33780.40 165.15 17102.73 88888.00 2017-08-03 23:45:54.000 215 33780.41 165.12 17102.70 88888.00 2017-08-03 23:45:55.000 215 33780.43 165.13 17102.73 37862.57 2017-08-03 23:45:56.000 215 33780.42 165.15 17102.72 88888.00 2017-08-03 23:45:57.000 215 33780.37 165.16 17102.72 88888.00 2017-08-03 23:45:58.000 215 33780.39 165.13 17102.70 88888.00 2017-08-03 23:45:59.000 215 33780.38 165.14 17102.65 88888.00 2017-08-03 23:46:00.000 215 33780.37 165.13 17102.70 37862.64 2017-08-03 23:46:01.000 215 33780.33 165.14 17102.70 88888.00 2017-08-03 23:46:02.000 215 33780.32 165.13 17102.69 88888.00 2017-08-03 23:46:03.000 215 33780.35 165.15 17102.71 88888.00 2017-08-03 23:46:04.000 215 33780.34 165.12 17102.70 88888.00 2017-08-03 23:46:05.000 215 33780.30 165.10 17102.69 37862.46 2017-08-03 23:46:06.000 215 33780.27 165.11 17102.70 88888.00 2017-08-03 23:46:07.000 215 33780.24 165.15 17102.69 88888.00 2017-08-03 23:46:08.000 215 33780.22 165.19 17102.68 88888.00 2017-08-03 23:46:09.000 215 33780.23 165.14 17102.67 88888.00 2017-08-03 23:46:10.000 215 33780.21 165.14 17102.67 37862.39 2017-08-03 23:46:11.000 215 33780.14 165.12 17102.64 88888.00 2017-08-03 23:46:12.000 215 33780.08 165.09 17102.68 88888.00 2017-08-03 23:46:13.000 215 33780.05 165.09 17102.70 88888.00 2017-08-03 23:46:14.000 215 33780.06 165.09 17102.72 88888.00 2017-08-03 23:46:15.000 215 33780.06 165.09 17102.75 37862.38 2017-08-03 23:46:16.000 215 33780.05 165.11 17102.72 88888.00 2017-08-03 23:46:17.000 215 33780.06 165.12 17102.74 88888.00 2017-08-03 23:46:18.000 215 33780.03 165.11 17102.77 88888.00 2017-08-03 23:46:19.000 215 33780.02 165.09 17102.75 88888.00 2017-08-03 23:46:20.000 215 33780.01 165.06 17102.76 37862.42 2017-08-03 23:46:21.000 215 33780.01 165.08 17102.73 88888.00 2017-08-03 23:46:22.000 215 33779.99 165.10 17102.71 88888.00 2017-08-03 23:46:23.000 215 33779.94 165.06 17102.75 88888.00 2017-08-03 23:46:24.000 215 33779.92 165.05 17102.76 88888.00 2017-08-03 23:46:25.000 215 33779.94 165.08 17102.76 37862.18 2017-08-03 23:46:26.000 215 33779.94 165.10 17102.78 88888.00 2017-08-03 23:46:27.000 215 33779.91 165.03 17102.74 88888.00 2017-08-03 23:46:28.000 215 33779.87 165.01 17102.73 88888.00 2017-08-03 23:46:29.000 215 33779.87 165.05 17102.72 88888.00 2017-08-03 23:46:30.000 215 33779.83 165.03 17102.74 37862.31 2017-08-03 23:46:31.000 215 33779.78 165.03 17102.75 88888.00 2017-08-03 23:46:32.000 215 33779.79 165.06 17102.73 88888.00 2017-08-03 23:46:33.000 215 33779.80 165.06 17102.74 88888.00 2017-08-03 23:46:34.000 215 33779.78 165.07 17102.79 88888.00 2017-08-03 23:46:35.000 215 33779.76 165.06 17102.77 37862.07 2017-08-03 23:46:36.000 215 33779.73 165.09 17102.79 88888.00 2017-08-03 23:46:37.000 215 33779.71 165.14 17102.82 88888.00 2017-08-03 23:46:38.000 215 33779.76 165.12 17102.80 88888.00 2017-08-03 23:46:39.000 215 33779.72 165.06 17102.80 88888.00 2017-08-03 23:46:40.000 215 33779.68 165.05 17102.79 37862.03 2017-08-03 23:46:41.000 215 33779.64 165.05 17102.76 88888.00 2017-08-03 23:46:42.000 215 33779.63 165.05 17102.75 88888.00 2017-08-03 23:46:43.000 215 33779.65 165.05 17102.75 88888.00 2017-08-03 23:46:44.000 215 33779.61 165.03 17102.75 88888.00 2017-08-03 23:46:45.000 215 33779.56 165.01 17102.74 37861.94 2017-08-03 23:46:46.000 215 33779.49 165.03 17102.74 88888.00 2017-08-03 23:46:47.000 215 33779.51 165.04 17102.72 88888.00 2017-08-03 23:46:48.000 215 33779.52 165.07 17102.70 88888.00 2017-08-03 23:46:49.000 215 33779.45 165.03 17102.71 88888.00 2017-08-03 23:46:50.000 215 33779.47 165.02 17102.76 37861.79 2017-08-03 23:46:51.000 215 33779.43 165.02 17102.75 88888.00 2017-08-03 23:46:52.000 215 33779.42 164.99 17102.75 88888.00 2017-08-03 23:46:53.000 215 33779.41 164.97 17102.74 88888.00 2017-08-03 23:46:54.000 215 33779.43 164.97 17102.75 88888.00 2017-08-03 23:46:55.000 215 33779.43 164.99 17102.75 37861.68 2017-08-03 23:46:56.000 215 33779.41 165.07 17102.74 88888.00 2017-08-03 23:46:57.000 215 33779.39 165.07 17102.77 88888.00 2017-08-03 23:46:58.000 215 33779.36 165.11 17102.78 88888.00 2017-08-03 23:46:59.000 215 33779.36 165.13 17102.77 88888.00 2017-08-03 23:47:00.000 215 33779.36 165.11 17102.75 37861.71 2017-08-03 23:47:01.000 215 33779.35 165.08 17102.80 88888.00 2017-08-03 23:47:02.000 215 33779.35 165.08 17102.79 88888.00 2017-08-03 23:47:03.000 215 33779.31 165.06 17102.73 88888.00 2017-08-03 23:47:04.000 215 33779.27 165.06 17102.72 88888.00 2017-08-03 23:47:05.000 215 33779.26 165.03 17102.73 37861.65 2017-08-03 23:47:06.000 215 33779.29 165.01 17102.72 88888.00 2017-08-03 23:47:07.000 215 33779.30 165.03 17102.77 88888.00 2017-08-03 23:47:08.000 215 33779.29 165.02 17102.79 88888.00 2017-08-03 23:47:09.000 215 33779.29 165.04 17102.78 88888.00 2017-08-03 23:47:10.000 215 33779.25 165.02 17102.79 37861.78 2017-08-03 23:47:11.000 215 33779.23 164.99 17102.85 88888.00 2017-08-03 23:47:12.000 215 33779.24 164.99 17102.88 88888.00 2017-08-03 23:47:13.000 215 33779.24 164.99 17102.89 88888.00 2017-08-03 23:47:14.000 215 33779.22 164.95 17102.92 88888.00 2017-08-03 23:47:15.000 215 33779.20 164.94 17102.89 37861.65 2017-08-03 23:47:16.000 215 33779.22 164.95 17102.83 88888.00 2017-08-03 23:47:17.000 215 33779.22 164.93 17102.87 88888.00 2017-08-03 23:47:18.000 215 33779.23 164.93 17102.87 88888.00 2017-08-03 23:47:19.000 215 33779.20 164.92 17102.83 88888.00 2017-08-03 23:47:20.000 215 33779.20 164.93 17102.82 37861.67 2017-08-03 23:47:21.000 215 33779.16 164.92 17102.81 88888.00 2017-08-03 23:47:22.000 215 33779.15 164.93 17102.82 88888.00 2017-08-03 23:47:23.000 215 33779.16 164.95 17102.83 88888.00 2017-08-03 23:47:24.000 215 33779.18 164.93 17102.82 88888.00 2017-08-03 23:47:25.000 215 33779.16 164.89 17102.81 37861.57 2017-08-03 23:47:26.000 215 33779.17 164.88 17102.82 88888.00 2017-08-03 23:47:27.000 215 33779.19 164.87 17102.82 88888.00 2017-08-03 23:47:28.000 215 33779.20 164.85 17102.85 88888.00 2017-08-03 23:47:29.000 215 33779.22 164.86 17102.85 88888.00 2017-08-03 23:47:30.000 215 33779.18 164.88 17102.84 37861.57 2017-08-03 23:47:31.000 215 33779.15 164.86 17102.81 88888.00 2017-08-03 23:47:32.000 215 33779.12 164.84 17102.81 88888.00 2017-08-03 23:47:33.000 215 33779.11 164.84 17102.84 88888.00 2017-08-03 23:47:34.000 215 33779.11 164.85 17102.81 88888.00 2017-08-03 23:47:35.000 215 33779.11 164.86 17102.83 37861.49 2017-08-03 23:47:36.000 215 33779.13 164.82 17102.88 88888.00 2017-08-03 23:47:37.000 215 33779.11 164.81 17102.84 88888.00 2017-08-03 23:47:38.000 215 33779.08 164.82 17102.82 88888.00 2017-08-03 23:47:39.000 215 33779.06 164.79 17102.87 88888.00 2017-08-03 23:47:40.000 215 33779.06 164.82 17102.87 37861.49 2017-08-03 23:47:41.000 215 33779.08 164.79 17102.82 88888.00 2017-08-03 23:47:42.000 215 33779.04 164.79 17102.80 88888.00 2017-08-03 23:47:43.000 215 33779.04 164.79 17102.78 88888.00 2017-08-03 23:47:44.000 215 33779.01 164.80 17102.77 88888.00 2017-08-03 23:47:45.000 215 33778.99 164.79 17102.77 37861.50 2017-08-03 23:47:46.000 215 33779.00 164.81 17102.79 88888.00 2017-08-03 23:47:47.000 215 33778.94 164.80 17102.84 88888.00 2017-08-03 23:47:48.000 215 33778.92 164.74 17102.82 88888.00 2017-08-03 23:47:49.000 215 33778.92 164.70 17102.80 88888.00 2017-08-03 23:47:50.000 215 33778.90 164.69 17102.81 37861.35 2017-08-03 23:47:51.000 215 33778.91 164.71 17102.85 88888.00 2017-08-03 23:47:52.000 215 33778.91 164.71 17102.87 88888.00 2017-08-03 23:47:53.000 215 33778.93 164.70 17102.86 88888.00 2017-08-03 23:47:54.000 215 33778.92 164.71 17102.81 88888.00 2017-08-03 23:47:55.000 215 33778.96 164.72 17102.82 37861.38 2017-08-03 23:47:56.000 215 33778.94 164.72 17102.82 88888.00 2017-08-03 23:47:57.000 215 33778.93 164.73 17102.84 88888.00 2017-08-03 23:47:58.000 215 33778.93 164.69 17102.80 88888.00 2017-08-03 23:47:59.000 215 33778.90 164.67 17102.78 88888.00 2017-08-03 23:48:00.000 215 33778.90 164.69 17102.77 37861.32 2017-08-03 23:48:01.000 215 33778.89 164.69 17102.79 88888.00 2017-08-03 23:48:02.000 215 33778.86 164.69 17102.78 88888.00 2017-08-03 23:48:03.000 215 33778.83 164.67 17102.79 88888.00 2017-08-03 23:48:04.000 215 33778.82 164.69 17102.81 88888.00 2017-08-03 23:48:05.000 215 33778.85 164.70 17102.77 37861.26 2017-08-03 23:48:06.000 215 33778.86 164.66 17102.77 88888.00 2017-08-03 23:48:07.000 215 33778.83 164.65 17102.79 88888.00 2017-08-03 23:48:08.000 215 33778.81 164.62 17102.78 88888.00 2017-08-03 23:48:09.000 215 33778.77 164.63 17102.74 88888.00 2017-08-03 23:48:10.000 215 33778.75 164.65 17102.72 37861.24 2017-08-03 23:48:11.000 215 33778.81 164.64 17102.75 88888.00 2017-08-03 23:48:12.000 215 33778.84 164.59 17102.76 88888.00 2017-08-03 23:48:13.000 215 33778.80 164.56 17102.75 88888.00 2017-08-03 23:48:14.000 215 33778.79 164.57 17102.80 88888.00 2017-08-03 23:48:15.000 215 33778.76 164.54 17102.76 37861.28 2017-08-03 23:48:16.000 215 33778.77 164.51 17102.77 88888.00 2017-08-03 23:48:17.000 215 33778.80 164.54 17102.76 88888.00 2017-08-03 23:48:18.000 215 33778.80 164.53 17102.73 88888.00 2017-08-03 23:48:19.000 215 33778.84 164.51 17102.72 88888.00 2017-08-03 23:48:20.000 215 33778.81 164.54 17102.71 37861.24 2017-08-03 23:48:21.000 215 33778.78 164.55 17102.70 88888.00 2017-08-03 23:48:22.000 215 33778.81 164.55 17102.70 88888.00 2017-08-03 23:48:23.000 215 33778.82 164.51 17102.72 88888.00 2017-08-03 23:48:24.000 215 33778.82 164.52 17102.76 88888.00 2017-08-03 23:48:25.000 215 33778.81 164.51 17102.72 37861.19 2017-08-03 23:48:26.000 215 33778.83 164.53 17102.73 88888.00 2017-08-03 23:48:27.000 215 33778.84 164.56 17102.73 88888.00 2017-08-03 23:48:28.000 215 33778.81 164.54 17102.71 88888.00 2017-08-03 23:48:29.000 215 33778.76 164.52 17102.73 88888.00 2017-08-03 23:48:30.000 215 33778.79 164.50 17102.74 37861.29 2017-08-03 23:48:31.000 215 33778.79 164.51 17102.73 88888.00 2017-08-03 23:48:32.000 215 33778.78 164.49 17102.72 88888.00 2017-08-03 23:48:33.000 215 33778.75 164.49 17102.76 88888.00 2017-08-03 23:48:34.000 215 33778.77 164.50 17102.74 88888.00 2017-08-03 23:48:35.000 215 33778.74 164.50 17102.73 37861.26 2017-08-03 23:48:36.000 215 33778.72 164.53 17102.74 88888.00 2017-08-03 23:48:37.000 215 33778.71 164.51 17102.76 88888.00 2017-08-03 23:48:38.000 215 33778.72 164.47 17102.78 88888.00 2017-08-03 23:48:39.000 215 33778.73 164.48 17102.80 88888.00 2017-08-03 23:48:40.000 215 33778.73 164.47 17102.84 37861.22 2017-08-03 23:48:41.000 215 33778.75 164.47 17102.86 88888.00 2017-08-03 23:48:42.000 215 33778.77 164.42 17102.85 88888.00 2017-08-03 23:48:43.000 215 33778.79 164.44 17102.85 88888.00 2017-08-03 23:48:44.000 215 33778.81 164.49 17102.85 88888.00 2017-08-03 23:48:45.000 215 33778.80 164.48 17102.89 37861.19 2017-08-03 23:48:46.000 215 33778.73 164.44 17102.87 88888.00 2017-08-03 23:48:47.000 215 33778.73 164.39 17102.87 88888.00 2017-08-03 23:48:48.000 215 33778.75 164.36 17102.87 88888.00 2017-08-03 23:48:49.000 215 33778.74 164.35 17102.87 88888.00 2017-08-03 23:48:50.000 215 33778.72 164.37 17102.87 37861.17 2017-08-03 23:48:51.000 215 33778.68 164.40 17102.87 88888.00 2017-08-03 23:48:52.000 215 33778.66 164.41 17102.84 88888.00 2017-08-03 23:48:53.000 215 33778.67 164.39 17102.83 88888.00 2017-08-03 23:48:54.000 215 33778.67 164.39 17102.85 88888.00 2017-08-03 23:48:55.000 215 33778.69 164.41 17102.88 37861.18 2017-08-03 23:48:56.000 215 33778.72 164.40 17102.85 88888.00 2017-08-03 23:48:57.000 215 33778.72 164.40 17102.81 88888.00 2017-08-03 23:48:58.000 215 33778.73 164.39 17102.81 88888.00 2017-08-03 23:48:59.000 215 33778.77 164.41 17102.81 88888.00 2017-08-03 23:49:00.000 215 33778.78 164.39 17102.79 37861.24 2017-08-03 23:49:01.000 215 33778.79 164.38 17102.83 88888.00 2017-08-03 23:49:02.000 215 33778.83 164.34 17102.76 88888.00 2017-08-03 23:49:03.000 215 33778.79 164.36 17102.75 88888.00 2017-08-03 23:49:04.000 215 33778.80 164.38 17102.79 88888.00 2017-08-03 23:49:05.000 215 33778.84 164.39 17102.82 37861.12 2017-08-03 23:49:06.000 215 33778.83 164.36 17102.80 88888.00 2017-08-03 23:49:07.000 215 33778.85 164.34 17102.82 88888.00 2017-08-03 23:49:08.000 215 33778.83 164.34 17102.84 88888.00 2017-08-03 23:49:09.000 215 33778.89 164.30 17102.81 88888.00 2017-08-03 23:49:10.000 215 33778.92 164.29 17102.80 37861.26 2017-08-03 23:49:11.000 215 33778.97 164.27 17102.84 88888.00 2017-08-03 23:49:12.000 215 33778.95 164.29 17102.86 88888.00 2017-08-03 23:49:13.000 215 33778.97 164.28 17102.80 88888.00 2017-08-03 23:49:14.000 215 33779.00 164.28 17102.75 88888.00 2017-08-03 23:49:15.000 215 33779.00 164.28 17102.76 37861.36 2017-08-03 23:49:16.000 215 33779.01 164.27 17102.79 88888.00 2017-08-03 23:49:17.000 215 33779.01 164.26 17102.80 88888.00 2017-08-03 23:49:18.000 215 33779.01 164.25 17102.76 88888.00 2017-08-03 23:49:19.000 215 33779.04 164.25 17102.75 88888.00 2017-08-03 23:49:20.000 215 33779.08 164.19 17102.79 37861.35 2017-08-03 23:49:21.000 215 33779.12 164.16 17102.80 88888.00 2017-08-03 23:49:22.000 215 33779.13 164.18 17102.77 88888.00 2017-08-03 23:49:23.000 215 33779.11 164.18 17102.80 88888.00 2017-08-03 23:49:24.000 215 33779.12 164.17 17102.81 88888.00 2017-08-03 23:49:25.000 215 33779.17 164.18 17102.81 37861.47 2017-08-03 23:49:26.000 215 33779.15 164.11 17102.82 88888.00 2017-08-03 23:49:27.000 215 33779.14 164.11 17102.79 88888.00 2017-08-03 23:49:28.000 215 33779.16 164.13 17102.80 88888.00 2017-08-03 23:49:29.000 215 33779.20 164.13 17102.76 88888.00 2017-08-03 23:49:30.000 215 33779.24 164.11 17102.75 37861.64 2017-08-03 23:49:31.000 215 33779.28 164.13 17102.73 88888.00 2017-08-03 23:49:32.000 215 33779.27 164.12 17102.73 88888.00 2017-08-03 23:49:33.000 215 33779.26 164.11 17102.74 88888.00 2017-08-03 23:49:34.000 215 33779.26 164.11 17102.75 88888.00 2017-08-03 23:49:35.000 215 33779.26 164.09 17102.75 37861.57 2017-08-03 23:49:36.000 215 33779.28 164.09 17102.73 88888.00 2017-08-03 23:49:37.000 215 33779.29 164.08 17102.75 88888.00 2017-08-03 23:49:38.000 215 33779.28 164.03 17102.74 88888.00 2017-08-03 23:49:39.000 215 33779.28 164.02 17102.75 88888.00 2017-08-03 23:49:40.000 215 33779.27 164.05 17102.73 37861.65 2017-08-03 23:49:41.000 215 33779.28 164.04 17102.73 88888.00 2017-08-03 23:49:42.000 215 33779.30 164.03 17102.75 88888.00 2017-08-03 23:49:43.000 215 33779.28 164.04 17102.73 88888.00 2017-08-03 23:49:44.000 215 33779.29 164.06 17102.77 88888.00 2017-08-03 23:49:45.000 215 33779.27 164.06 17102.76 37861.69 2017-08-03 23:49:46.000 215 33779.29 164.05 17102.79 88888.00 2017-08-03 23:49:47.000 215 33779.29 164.02 17102.76 88888.00 2017-08-03 23:49:48.000 215 33779.34 164.02 17102.78 88888.00 2017-08-03 23:49:49.000 215 33779.33 164.02 17102.79 88888.00 2017-08-03 23:49:50.000 215 33779.33 164.03 17102.83 37861.65 2017-08-03 23:49:51.000 215 33779.31 164.04 17102.79 88888.00 2017-08-03 23:49:52.000 215 33779.27 164.06 17102.81 88888.00 2017-08-03 23:49:53.000 215 33779.26 164.06 17102.79 88888.00 2017-08-03 23:49:54.000 215 33779.25 164.06 17102.73 88888.00 2017-08-03 23:49:55.000 215 33779.23 164.10 17102.73 37861.60 2017-08-03 23:49:56.000 215 33779.21 164.08 17102.74 88888.00 2017-08-03 23:49:57.000 215 33779.18 164.07 17102.74 88888.00 2017-08-03 23:49:58.000 215 33779.17 164.09 17102.74 88888.00 2017-08-03 23:49:59.000 215 33779.16 164.12 17102.76 88888.00 2017-08-03 23:50:00.000 215 33779.20 164.11 17102.77 37861.43 2017-08-03 23:50:01.000 215 33779.20 164.14 17102.80 88888.00 2017-08-03 23:50:02.000 215 33779.19 164.16 17102.79 88888.00 2017-08-03 23:50:03.000 215 33779.20 164.18 17102.79 88888.00 2017-08-03 23:50:04.000 215 33779.22 164.14 17102.79 88888.00 2017-08-03 23:50:05.000 215 33779.20 164.09 17102.78 37861.53 2017-08-03 23:50:06.000 215 33779.18 164.09 17102.78 88888.00 2017-08-03 23:50:07.000 215 33779.19 164.11 17102.76 88888.00 2017-08-03 23:50:08.000 215 33779.19 164.10 17102.78 88888.00 2017-08-03 23:50:09.000 215 33779.19 164.10 17102.77 88888.00 2017-08-03 23:50:10.000 215 33779.20 164.10 17102.81 37861.46 2017-08-03 23:50:11.000 215 33779.20 164.07 17102.78 88888.00 2017-08-03 23:50:12.000 215 33779.21 164.07 17102.75 88888.00 2017-08-03 23:50:13.000 215 33779.22 164.08 17102.77 88888.00 2017-08-03 23:50:14.000 215 33779.28 164.06 17102.77 88888.00 2017-08-03 23:50:15.000 215 33779.28 164.06 17102.79 37861.53 2017-08-03 23:50:16.000 215 33779.31 164.06 17102.78 88888.00 2017-08-03 23:50:17.000 215 33779.38 164.01 17102.79 88888.00 2017-08-03 23:50:18.000 215 33779.42 164.03 17102.75 88888.00 2017-08-03 23:50:19.000 215 33779.42 164.03 17102.77 88888.00 2017-08-03 23:50:20.000 215 33779.48 164.05 17102.76 37861.68 2017-08-03 23:50:21.000 215 33779.52 164.01 17102.74 88888.00 2017-08-03 23:50:22.000 215 33779.51 164.02 17102.77 88888.00 2017-08-03 23:50:23.000 215 33779.55 164.01 17102.77 88888.00 2017-08-03 23:50:24.000 215 33779.56 163.98 17102.74 88888.00 2017-08-03 23:50:25.000 215 33779.61 164.00 17102.73 37861.85 2017-08-03 23:50:26.000 215 33779.64 164.01 17102.73 88888.00 2017-08-03 23:50:27.000 215 33779.65 164.00 17102.70 88888.00 2017-08-03 23:50:28.000 215 33779.65 163.97 17102.70 88888.00 2017-08-03 23:50:29.000 215 33779.65 163.96 17102.71 88888.00 2017-08-03 23:50:30.000 215 33779.67 163.99 17102.71 37861.96 2017-08-03 23:50:31.000 215 33779.64 163.97 17102.69 88888.00 2017-08-03 23:50:32.000 215 33779.65 163.94 17102.68 88888.00 2017-08-03 23:50:33.000 215 33779.64 163.93 17102.71 88888.00 2017-08-03 23:50:34.000 215 33779.63 163.93 17102.73 88888.00 2017-08-03 23:50:35.000 215 33779.61 163.91 17102.71 37861.85 2017-08-03 23:50:36.000 215 33779.62 163.94 17102.72 88888.00 2017-08-03 23:50:37.000 215 33779.62 163.91 17102.70 88888.00 2017-08-03 23:50:38.000 215 33779.63 163.91 17102.69 88888.00 2017-08-03 23:50:39.000 215 33779.63 163.91 17102.72 88888.00 2017-08-03 23:50:40.000 215 33779.62 163.98 17102.78 37861.82 2017-08-03 23:50:41.000 215 33779.61 163.97 17102.76 88888.00 2017-08-03 23:50:42.000 215 33779.58 163.94 17102.77 88888.00 2017-08-03 23:50:43.000 215 33779.60 163.95 17102.74 88888.00 2017-08-03 23:50:44.000 215 33779.61 163.97 17102.72 88888.00 2017-08-03 23:50:45.000 215 33779.61 163.93 17102.71 37861.82 2017-08-03 23:50:46.000 215 33779.61 163.97 17102.73 88888.00 2017-08-03 23:50:47.000 215 33779.61 163.95 17102.72 88888.00 2017-08-03 23:50:48.000 215 33779.57 163.95 17102.74 88888.00 2017-08-03 23:50:49.000 215 33779.55 163.97 17102.75 88888.00 2017-08-03 23:50:50.000 215 33779.53 163.95 17102.73 37861.88 2017-08-03 23:50:51.000 215 33779.55 163.94 17102.72 88888.00 2017-08-03 23:50:52.000 215 33779.57 163.96 17102.67 88888.00 2017-08-03 23:50:53.000 215 33779.58 163.92 17102.71 88888.00 2017-08-03 23:50:54.000 215 33779.59 163.93 17102.72 88888.00 2017-08-03 23:50:55.000 215 33779.61 163.96 17102.72 37861.81 2017-08-03 23:50:56.000 215 33779.65 164.00 17102.74 88888.00 2017-08-03 23:50:57.000 215 33779.65 163.95 17102.74 88888.00 2017-08-03 23:50:58.000 215 33779.65 163.93 17102.75 88888.00 2017-08-03 23:50:59.000 215 33779.64 163.91 17102.73 88888.00 2017-08-03 23:51:00.000 215 33779.68 163.91 17102.71 37861.89 2017-08-03 23:51:01.000 215 33779.73 163.86 17102.73 88888.00 2017-08-03 23:51:02.000 215 33779.78 163.88 17102.74 88888.00 2017-08-03 23:51:03.000 215 33779.84 163.90 17102.72 88888.00 2017-08-03 23:51:04.000 215 33779.89 163.92 17102.70 88888.00 2017-08-03 23:51:05.000 215 33779.92 163.88 17102.69 37862.07 2017-08-03 23:51:06.000 215 33779.96 163.84 17102.62 88888.00 2017-08-03 23:51:07.000 215 33779.97 163.81 17102.66 88888.00 2017-08-03 23:51:08.000 215 33780.05 163.77 17102.67 88888.00 2017-08-03 23:51:09.000 215 33780.15 163.76 17102.64 88888.00 2017-08-03 23:51:10.000 215 33780.18 163.77 17102.65 37862.24 2017-08-03 23:51:11.000 215 33780.17 163.73 17102.67 88888.00 2017-08-03 23:51:12.000 215 33780.20 163.74 17102.66 88888.00 2017-08-03 23:51:13.000 215 33780.24 163.73 17102.62 88888.00 2017-08-03 23:51:14.000 215 33780.29 163.72 17102.61 88888.00 2017-08-03 23:51:15.000 215 33780.31 163.71 17102.64 37862.46 2017-08-03 23:51:16.000 215 33780.31 163.69 17102.63 88888.00 2017-08-03 23:51:17.000 215 33780.32 163.68 17102.61 88888.00 2017-08-03 23:51:18.000 215 33780.33 163.68 17102.56 88888.00 2017-08-03 23:51:19.000 215 33780.35 163.69 17102.59 88888.00 2017-08-03 23:51:20.000 215 33780.35 163.69 17102.59 37862.44 2017-08-03 23:51:21.000 215 33780.38 163.72 17102.57 88888.00 2017-08-03 23:51:22.000 215 33780.34 163.70 17102.57 88888.00 2017-08-03 23:51:23.000 215 33780.31 163.74 17102.58 88888.00 2017-08-03 23:51:24.000 215 33780.24 163.75 17102.59 88888.00 2017-08-03 23:51:25.000 215 33780.21 163.77 17102.62 37862.49 2017-08-03 23:51:26.000 215 33780.21 163.76 17102.63 88888.00 2017-08-03 23:51:27.000 215 33780.17 163.72 17102.58 88888.00 2017-08-03 23:51:28.000 215 33780.18 163.73 17102.56 88888.00 2017-08-03 23:51:29.000 215 33780.15 163.75 17102.58 88888.00 2017-08-03 23:51:30.000 215 33780.13 163.82 17102.63 37862.28 2017-08-03 23:51:31.000 215 33780.12 163.83 17102.62 88888.00 2017-08-03 23:51:32.000 215 33780.10 163.81 17102.54 88888.00 2017-08-03 23:51:33.000 215 33780.06 163.85 17102.56 88888.00 2017-08-03 23:51:34.000 215 33780.05 163.86 17102.63 88888.00 2017-08-03 23:51:35.000 215 33780.07 163.82 17102.60 37862.22 2017-08-03 23:51:36.000 215 33780.05 163.84 17102.60 88888.00 2017-08-03 23:51:37.000 215 33780.04 163.87 17102.60 88888.00 2017-08-03 23:51:38.000 215 33780.05 163.90 17102.58 88888.00 2017-08-03 23:51:39.000 215 33780.09 163.89 17102.58 88888.00 2017-08-03 23:51:40.000 215 33780.09 163.84 17102.61 37862.35 2017-08-03 23:51:41.000 215 33780.12 163.83 17102.60 88888.00 2017-08-03 23:51:42.000 215 33780.14 163.85 17102.59 88888.00 2017-08-03 23:51:43.000 215 33780.17 163.84 17102.59 88888.00 2017-08-03 23:51:44.000 215 33780.19 163.82 17102.53 88888.00 2017-08-03 23:51:45.000 215 33780.19 163.80 17102.52 37862.28 2017-08-03 23:51:46.000 215 33780.21 163.80 17102.53 88888.00 2017-08-03 23:51:47.000 215 33780.20 163.76 17102.58 88888.00 2017-08-03 23:51:48.000 215 33780.16 163.75 17102.61 88888.00 2017-08-03 23:51:49.000 215 33780.22 163.76 17102.60 88888.00 2017-08-03 23:51:50.000 215 33780.30 163.79 17102.60 37862.53 2017-08-03 23:51:51.000 215 33780.33 163.75 17102.62 88888.00 2017-08-03 23:51:52.000 215 33780.32 163.74 17102.55 88888.00 2017-08-03 23:51:53.000 215 33780.32 163.70 17102.53 88888.00 2017-08-03 23:51:54.000 215 33780.37 163.73 17102.59 88888.00 2017-08-03 23:51:55.000 215 33780.38 163.72 17102.61 37862.42 2017-08-03 23:51:56.000 215 33780.40 163.73 17102.56 88888.00 2017-08-03 23:51:57.000 215 33780.42 163.71 17102.58 88888.00 2017-08-03 23:51:58.000 215 33780.42 163.72 17102.59 88888.00 2017-08-03 23:51:59.000 215 33780.39 163.74 17102.58 88888.00 2017-08-03 23:52:00.000 215 33780.41 163.67 17102.62 37862.64 2017-08-03 23:52:01.000 215 33780.45 163.69 17102.58 88888.00 2017-08-03 23:52:02.000 215 33780.49 163.66 17102.57 88888.00 2017-08-03 23:52:03.000 215 33780.50 163.66 17102.56 88888.00 2017-08-03 23:52:04.000 215 33780.54 163.65 17102.57 88888.00 2017-08-03 23:52:05.000 215 33780.58 163.65 17102.55 37862.71 2017-08-03 23:52:06.000 215 33780.60 163.63 17102.49 88888.00 2017-08-03 23:52:07.000 215 33780.56 163.61 17102.54 88888.00 2017-08-03 23:52:08.000 215 33780.57 163.65 17102.54 88888.00 2017-08-03 23:52:09.000 215 33780.60 163.66 17102.58 88888.00 2017-08-03 23:52:10.000 215 33780.65 163.68 17102.63 37862.75 2017-08-03 23:52:11.000 215 33780.64 163.68 17102.57 88888.00 2017-08-03 23:52:12.000 215 33780.69 163.70 17102.54 88888.00 2017-08-03 23:52:13.000 215 33780.71 163.65 17102.54 88888.00 2017-08-03 23:52:14.000 215 33780.71 163.63 17102.50 88888.00 2017-08-03 23:52:15.000 215 33780.74 163.65 17102.48 37862.76 2017-08-03 23:52:16.000 215 33780.74 163.63 17102.48 88888.00 2017-08-03 23:52:17.000 215 33780.78 163.59 17102.43 88888.00 2017-08-03 23:52:18.000 215 33780.80 163.54 17102.45 88888.00 2017-08-03 23:52:19.000 215 33780.81 163.54 17102.48 88888.00 2017-08-03 23:52:20.000 215 33780.87 163.55 17102.48 37863.07 2017-08-03 23:52:21.000 215 33780.88 163.56 17102.45 88888.00 2017-08-03 23:52:22.000 215 33780.91 163.61 17102.48 88888.00 2017-08-03 23:52:23.000 215 33780.93 163.58 17102.47 88888.00 2017-08-03 23:52:24.000 215 33780.92 163.53 17102.44 88888.00 2017-08-03 23:52:25.000 215 33780.95 163.57 17102.47 37863.10 2017-08-03 23:52:26.000 215 33780.95 163.58 17102.51 88888.00 2017-08-03 23:52:27.000 215 33780.94 163.55 17102.53 88888.00 2017-08-03 23:52:28.000 215 33780.95 163.53 17102.49 88888.00 2017-08-03 23:52:29.000 215 33780.92 163.49 17102.44 88888.00 2017-08-03 23:52:30.000 215 33780.93 163.48 17102.46 37863.14 2017-08-03 23:52:31.000 215 33780.93 163.51 17102.45 88888.00 2017-08-03 23:52:32.000 215 33780.95 163.54 17102.46 88888.00 2017-08-03 23:52:33.000 215 33780.92 163.56 17102.50 88888.00 2017-08-03 23:52:34.000 215 33780.90 163.49 17102.46 88888.00 2017-08-03 23:52:35.000 215 33780.88 163.43 17102.45 37862.96 2017-08-03 23:52:36.000 215 33780.90 163.46 17102.42 88888.00 2017-08-03 23:52:37.000 215 33780.91 163.48 17102.40 88888.00 2017-08-03 23:52:38.000 215 33780.92 163.46 17102.40 88888.00 2017-08-03 23:52:39.000 215 33780.91 163.42 17102.40 88888.00 2017-08-03 23:52:40.000 215 33780.93 163.43 17102.43 37862.94 2017-08-03 23:52:41.000 215 33780.93 163.47 17102.46 88888.00 2017-08-03 23:52:42.000 215 33780.96 163.48 17102.50 88888.00 2017-08-03 23:52:43.000 215 33780.95 163.48 17102.45 88888.00 2017-08-03 23:52:44.000 215 33780.95 163.44 17102.43 88888.00 2017-08-03 23:52:45.000 215 33780.95 163.42 17102.45 37862.99 2017-08-03 23:52:46.000 215 33780.95 163.44 17102.47 88888.00 2017-08-03 23:52:47.000 215 33780.99 163.47 17102.47 88888.00 2017-08-03 23:52:48.000 215 33780.99 163.44 17102.50 88888.00 2017-08-03 23:52:49.000 215 33780.98 163.40 17102.47 88888.00 2017-08-03 23:52:50.000 215 33780.99 163.42 17102.49 37863.17 2017-08-03 23:52:51.000 215 33781.02 163.46 17102.47 88888.00 2017-08-03 23:52:52.000 215 33781.06 163.46 17102.49 88888.00 2017-08-03 23:52:53.000 215 33781.07 163.49 17102.50 88888.00 2017-08-03 23:52:54.000 215 33781.05 163.50 17102.46 88888.00 2017-08-03 23:52:55.000 215 33781.08 163.51 17102.43 37863.15 2017-08-03 23:52:56.000 215 33781.11 163.52 17102.44 88888.00 2017-08-03 23:52:57.000 215 33781.10 163.51 17102.46 88888.00 2017-08-03 23:52:58.000 215 33781.12 163.47 17102.44 88888.00 2017-08-03 23:52:59.000 215 33781.12 163.50 17102.46 88888.00 2017-08-03 23:53:00.000 215 33781.13 163.47 17102.44 37863.28 2017-08-03 23:53:01.000 215 33781.16 163.43 17102.41 88888.00 2017-08-03 23:53:02.000 215 33781.19 163.46 17102.39 88888.00 2017-08-03 23:53:03.000 215 33781.18 163.45 17102.37 88888.00 2017-08-03 23:53:04.000 215 33781.19 163.46 17102.38 88888.00 2017-08-03 23:53:05.000 215 33781.22 163.46 17102.34 37863.35 2017-08-03 23:53:06.000 215 33781.24 163.46 17102.37 88888.00 2017-08-03 23:53:07.000 215 33781.29 163.50 17102.36 88888.00 2017-08-03 23:53:08.000 215 33781.25 163.53 17102.38 88888.00 2017-08-03 23:53:09.000 215 33781.25 163.52 17102.38 88888.00 2017-08-03 23:53:10.000 215 33781.28 163.49 17102.35 37863.39 2017-08-03 23:53:11.000 215 33781.26 163.49 17102.35 88888.00 2017-08-03 23:53:12.000 215 33781.28 163.48 17102.36 88888.00 2017-08-03 23:53:13.000 215 33781.30 163.49 17102.36 88888.00 2017-08-03 23:53:14.000 215 33781.31 163.49 17102.34 88888.00 2017-08-03 23:53:15.000 215 33781.31 163.48 17102.35 37863.36 2017-08-03 23:53:16.000 215 33781.30 163.47 17102.33 88888.00 2017-08-03 23:53:17.000 215 33781.33 163.51 17102.32 88888.00 2017-08-03 23:53:18.000 215 33781.38 163.56 17102.34 88888.00 2017-08-03 23:53:19.000 215 33781.41 163.59 17102.29 88888.00 2017-08-03 23:53:20.000 215 33781.40 163.58 17102.30 37863.32 2017-08-03 23:53:21.000 215 33781.44 163.54 17102.30 88888.00 2017-08-03 23:53:22.000 215 33781.45 163.57 17102.31 88888.00 2017-08-03 23:53:23.000 215 33781.48 163.56 17102.31 88888.00 2017-08-03 23:53:24.000 215 33781.51 163.53 17102.32 88888.00 2017-08-03 23:53:25.000 215 33781.54 163.53 17102.32 37863.53 2017-08-03 23:53:26.000 215 33781.51 163.54 17102.35 88888.00 2017-08-03 23:53:27.000 215 33781.56 163.51 17102.35 88888.00 2017-08-03 23:53:28.000 215 33781.61 163.46 17102.37 88888.00 2017-08-03 23:53:29.000 215 33781.61 163.45 17102.34 88888.00 2017-08-03 23:53:30.000 215 33781.60 163.45 17102.32 37863.56 2017-08-03 23:53:31.000 215 33781.64 163.43 17102.40 88888.00 2017-08-03 23:53:32.000 215 33781.70 163.44 17102.41 88888.00 2017-08-03 23:53:33.000 215 33781.72 163.43 17102.36 88888.00 2017-08-03 23:53:34.000 215 33781.79 163.43 17102.37 88888.00 2017-08-03 23:53:35.000 215 33781.81 163.45 17102.34 37863.67 2017-08-03 23:53:36.000 215 33781.82 163.41 17102.33 88888.00 2017-08-03 23:53:37.000 215 33781.87 163.39 17102.33 88888.00 2017-08-03 23:53:38.000 215 33781.92 163.39 17102.33 88888.00 2017-08-03 23:53:39.000 215 33781.88 163.39 17102.35 88888.00 2017-08-03 23:53:40.000 215 33781.94 163.39 17102.32 37863.71 2017-08-03 23:53:41.000 215 33781.98 163.39 17102.33 88888.00 2017-08-03 23:53:42.000 215 33782.00 163.42 17102.38 88888.00 2017-08-03 23:53:43.000 215 33782.00 163.43 17102.34 88888.00 2017-08-03 23:53:44.000 215 33782.03 163.42 17102.33 88888.00 2017-08-03 23:53:45.000 215 33782.07 163.45 17102.33 37863.94 2017-08-03 23:53:46.000 215 33782.10 163.43 17102.38 88888.00 2017-08-03 23:53:47.000 215 33782.07 163.41 17102.36 88888.00 2017-08-03 23:53:48.000 215 33782.08 163.38 17102.34 88888.00 2017-08-03 23:53:49.000 215 33782.13 163.38 17102.34 88888.00 2017-08-03 23:53:50.000 215 33782.15 163.34 17102.34 37863.99 2017-08-03 23:53:51.000 215 33782.20 163.38 17102.32 88888.00 2017-08-03 23:53:52.000 215 33782.22 163.34 17102.29 88888.00 2017-08-03 23:53:53.000 215 33782.26 163.33 17102.36 88888.00 2017-08-03 23:53:54.000 215 33782.31 163.33 17102.35 88888.00 2017-08-03 23:53:55.000 215 33782.32 163.35 17102.36 37864.21 2017-08-03 23:53:56.000 215 33782.30 163.34 17102.35 88888.00 2017-08-03 23:53:57.000 215 33782.30 163.33 17102.36 88888.00 2017-08-03 23:53:58.000 215 33782.33 163.34 17102.33 88888.00 2017-08-03 23:53:59.000 215 33782.36 163.32 17102.32 88888.00 2017-08-03 23:54:00.000 215 33782.38 163.32 17102.31 37864.17 2017-08-03 23:54:01.000 215 33782.36 163.33 17102.35 88888.00 2017-08-03 23:54:02.000 215 33782.33 163.33 17102.39 88888.00 2017-08-03 23:54:03.000 215 33782.35 163.31 17102.37 88888.00 2017-08-03 23:54:04.000 215 33782.30 163.32 17102.35 88888.00 2017-08-03 23:54:05.000 215 33782.28 163.30 17102.35 37864.21 2017-08-03 23:54:06.000 215 33782.31 163.29 17102.34 88888.00 2017-08-03 23:54:07.000 215 33782.29 163.32 17102.38 88888.00 2017-08-03 23:54:08.000 215 33782.28 163.30 17102.36 88888.00 2017-08-03 23:54:09.000 215 33782.27 163.30 17102.34 88888.00 2017-08-03 23:54:10.000 215 33782.30 163.28 17102.35 37864.26 2017-08-03 23:54:11.000 215 33782.34 163.27 17102.37 88888.00 2017-08-03 23:54:12.000 215 33782.31 163.29 17102.37 88888.00 2017-08-03 23:54:13.000 215 33782.31 163.29 17102.32 88888.00 2017-08-03 23:54:14.000 215 33782.36 163.27 17102.27 88888.00 2017-08-03 23:54:15.000 215 33782.41 163.28 17102.28 37864.22 2017-08-03 23:54:16.000 215 33782.46 163.28 17102.26 88888.00 2017-08-03 23:54:17.000 215 33782.49 163.23 17102.26 88888.00 2017-08-03 23:54:18.000 215 33782.45 163.20 17102.28 88888.00 2017-08-03 23:54:19.000 215 33782.48 163.19 17102.28 88888.00 2017-08-03 23:54:20.000 215 33782.50 163.21 17102.28 37864.42 2017-08-03 23:54:21.000 215 33782.53 163.20 17102.25 88888.00 2017-08-03 23:54:22.000 215 33782.58 163.15 17102.23 88888.00 2017-08-03 23:54:23.000 215 33782.60 163.17 17102.19 88888.00 2017-08-03 23:54:24.000 215 33782.56 163.13 17102.24 88888.00 2017-08-03 23:54:25.000 215 33782.62 163.12 17102.27 37864.50 2017-08-03 23:54:26.000 215 33782.61 163.15 17102.25 88888.00 2017-08-03 23:54:27.000 215 33782.60 163.16 17102.25 88888.00 2017-08-03 23:54:28.000 215 33782.63 163.12 17102.21 88888.00 2017-08-03 23:54:29.000 215 33782.61 163.10 17102.23 88888.00 2017-08-03 23:54:30.000 215 33782.64 163.12 17102.25 37864.53 2017-08-03 23:54:31.000 215 33782.68 163.17 17102.27 88888.00 2017-08-03 23:54:32.000 215 33782.69 163.15 17102.27 88888.00 2017-08-03 23:54:33.000 215 33782.66 163.14 17102.29 88888.00 2017-08-03 23:54:34.000 215 33782.68 163.14 17102.32 88888.00 2017-08-03 23:54:35.000 215 33782.66 163.16 17102.29 37864.58 2017-08-03 23:54:36.000 215 33782.64 163.19 17102.30 88888.00 2017-08-03 23:54:37.000 215 33782.65 163.16 17102.27 88888.00 2017-08-03 23:54:38.000 215 33782.66 163.14 17102.31 88888.00 2017-08-03 23:54:39.000 215 33782.64 163.12 17102.31 88888.00 2017-08-03 23:54:40.000 215 33782.67 163.14 17102.30 37864.46 2017-08-03 23:54:41.000 215 33782.69 163.14 17102.27 88888.00 2017-08-03 23:54:42.000 215 33782.72 163.16 17102.30 88888.00 2017-08-03 23:54:43.000 215 33782.74 163.12 17102.30 88888.00 2017-08-03 23:54:44.000 215 33782.75 163.19 17102.35 88888.00 2017-08-03 23:54:45.000 215 33782.79 163.17 17102.33 37864.56 2017-08-03 23:54:46.000 215 33782.83 163.17 17102.30 88888.00 2017-08-03 23:54:47.000 215 33782.80 163.17 17102.29 88888.00 2017-08-03 23:54:48.000 215 33782.81 163.18 17102.30 88888.00 2017-08-03 23:54:49.000 215 33782.81 163.19 17102.33 88888.00 2017-08-03 23:54:50.000 215 33782.85 163.20 17102.30 37864.64 2017-08-03 23:54:51.000 215 33782.87 163.16 17102.30 88888.00 2017-08-03 23:54:52.000 215 33782.89 163.20 17102.31 88888.00 2017-08-03 23:54:53.000 215 33782.91 163.16 17102.29 88888.00 2017-08-03 23:54:54.000 215 33782.92 163.13 17102.30 88888.00 2017-08-03 23:54:55.000 215 33782.94 163.15 17102.34 37864.74 2017-08-03 23:54:56.000 215 33782.95 163.18 17102.35 88888.00 2017-08-03 23:54:57.000 215 33782.95 163.16 17102.32 88888.00 2017-08-03 23:54:58.000 215 33782.91 163.17 17102.33 88888.00 2017-08-03 23:54:59.000 215 33782.96 163.17 17102.34 88888.00 2017-08-03 23:55:00.000 215 33782.95 163.13 17102.30 37864.72 2017-08-03 23:55:01.000 215 33782.95 163.09 17102.34 88888.00 2017-08-03 23:55:02.000 215 33783.00 163.10 17102.32 88888.00 2017-08-03 23:55:03.000 215 33783.03 163.11 17102.33 88888.00 2017-08-03 23:55:04.000 215 33783.04 163.10 17102.31 88888.00 2017-08-03 23:55:05.000 215 33783.06 163.09 17102.35 37864.83 2017-08-03 23:55:06.000 215 33783.06 163.08 17102.34 88888.00 2017-08-03 23:55:07.000 215 33783.07 163.08 17102.38 88888.00 2017-08-03 23:55:08.000 215 33783.09 163.08 17102.37 88888.00 2017-08-03 23:55:09.000 215 33783.14 163.06 17102.31 88888.00 2017-08-03 23:55:10.000 215 33783.15 163.04 17102.28 37864.85 2017-08-03 23:55:11.000 215 33783.16 163.04 17102.26 88888.00 2017-08-03 23:55:12.000 215 33783.17 163.04 17102.28 88888.00 2017-08-03 23:55:13.000 215 33783.17 163.02 17102.32 88888.00 2017-08-03 23:55:14.000 215 33783.18 162.98 17102.33 88888.00 2017-08-03 23:55:15.000 215 33783.21 163.01 17102.33 37865.03 2017-08-03 23:55:16.000 215 33783.20 163.03 17102.27 88888.00 2017-08-03 23:55:17.000 215 33783.23 163.06 17102.24 88888.00 2017-08-03 23:55:18.000 215 33783.27 163.03 17102.28 88888.00 2017-08-03 23:55:19.000 215 33783.27 163.04 17102.26 88888.00 2017-08-03 23:55:20.000 215 33783.29 163.00 17102.28 37865.10 2017-08-03 23:55:21.000 215 33783.28 162.97 17102.25 88888.00 2017-08-03 23:55:22.000 215 33783.29 162.96 17102.28 88888.00 2017-08-03 23:55:23.000 215 33783.30 162.99 17102.33 88888.00 2017-08-03 23:55:24.000 215 33783.35 162.99 17102.34 88888.00 2017-08-03 23:55:25.000 215 33783.36 162.99 17102.27 37865.10 2017-08-03 23:55:26.000 215 33783.36 162.98 17102.29 88888.00 2017-08-03 23:55:27.000 215 33783.36 162.98 17102.27 88888.00 2017-08-03 23:55:28.000 215 33783.38 162.99 17102.27 88888.00 2017-08-03 23:55:29.000 215 33783.39 162.98 17102.26 88888.00 2017-08-03 23:55:30.000 215 33783.40 162.96 17102.25 37865.08 2017-08-03 23:55:31.000 215 33783.38 162.90 17102.25 88888.00 2017-08-03 23:55:32.000 215 33783.41 162.92 17102.25 88888.00 2017-08-03 23:55:33.000 215 33783.41 162.95 17102.26 88888.00 2017-08-03 23:55:34.000 215 33783.44 162.94 17102.23 88888.00 2017-08-03 23:55:35.000 215 33783.43 162.90 17102.23 37865.12 2017-08-03 23:55:36.000 215 33783.45 162.90 17102.23 88888.00 2017-08-03 23:55:37.000 215 33783.50 162.92 17102.21 88888.00 2017-08-03 23:55:38.000 215 33783.51 162.91 17102.17 88888.00 2017-08-03 23:55:39.000 215 33783.50 162.87 17102.24 88888.00 2017-08-03 23:55:40.000 215 33783.50 162.85 17102.26 37865.24 2017-08-03 23:55:41.000 215 33783.54 162.82 17102.22 88888.00 2017-08-03 23:55:42.000 215 33783.54 162.84 17102.22 88888.00 2017-08-03 23:55:43.000 215 33783.51 162.84 17102.21 88888.00 2017-08-03 23:55:44.000 215 33783.56 162.82 17102.19 88888.00 2017-08-03 23:55:45.000 215 33783.56 162.80 17102.16 37865.28 2017-08-03 23:55:46.000 215 33783.57 162.78 17102.20 88888.00 2017-08-03 23:55:47.000 215 33783.55 162.79 17102.23 88888.00 2017-08-03 23:55:48.000 215 33783.50 162.74 17102.24 88888.00 2017-08-03 23:55:49.000 215 33783.46 162.72 17102.20 88888.00 2017-08-03 23:55:50.000 215 33783.49 162.74 17102.22 37865.42 2017-08-03 23:55:51.000 215 33783.49 162.73 17102.23 88888.00 2017-08-03 23:55:52.000 215 33783.50 162.74 17102.23 88888.00 2017-08-03 23:55:53.000 215 33783.49 162.74 17102.17 88888.00 2017-08-03 23:55:54.000 215 33783.49 162.71 17102.20 88888.00 2017-08-03 23:55:55.000 215 33783.50 162.73 17102.23 37865.24 2017-08-03 23:55:56.000 215 33783.49 162.70 17102.20 88888.00 2017-08-03 23:55:57.000 215 33783.47 162.75 17102.24 88888.00 2017-08-03 23:55:58.000 215 33783.50 162.75 17102.29 88888.00 2017-08-03 23:55:59.000 215 33783.47 162.75 17102.28 88888.00 2017-08-03 23:56:00.000 215 33783.46 162.76 17102.26 37865.24 2017-08-03 23:56:01.000 215 33783.45 162.77 17102.26 88888.00 2017-08-03 23:56:02.000 215 33783.43 162.77 17102.28 88888.00 2017-08-03 23:56:03.000 215 33783.42 162.74 17102.32 88888.00 2017-08-03 23:56:04.000 215 33783.47 162.74 17102.31 88888.00 2017-08-03 23:56:05.000 215 33783.46 162.71 17102.29 37865.28 2017-08-03 23:56:06.000 215 33783.40 162.70 17102.24 88888.00 2017-08-03 23:56:07.000 215 33783.40 162.72 17102.23 88888.00 2017-08-03 23:56:08.000 215 33783.43 162.71 17102.27 88888.00 2017-08-03 23:56:09.000 215 33783.41 162.69 17102.26 88888.00 2017-08-03 23:56:10.000 215 33783.42 162.72 17102.25 37865.18 2017-08-03 23:56:11.000 215 33783.42 162.73 17102.21 88888.00 2017-08-03 23:56:12.000 215 33783.42 162.68 17102.18 88888.00 2017-08-03 23:56:13.000 215 33783.41 162.71 17102.16 88888.00 2017-08-03 23:56:14.000 215 33783.39 162.75 17102.19 88888.00 2017-08-03 23:56:15.000 215 33783.41 162.69 17102.19 37865.15 2017-08-03 23:56:16.000 215 33783.41 162.69 17102.19 88888.00 2017-08-03 23:56:17.000 215 33783.39 162.66 17102.19 88888.00 2017-08-03 23:56:18.000 215 33783.41 162.65 17102.23 88888.00 2017-08-03 23:56:19.000 215 33783.41 162.67 17102.23 88888.00 2017-08-03 23:56:20.000 215 33783.44 162.70 17102.23 37865.24 2017-08-03 23:56:21.000 215 33783.45 162.71 17102.20 88888.00 2017-08-03 23:56:22.000 215 33783.45 162.73 17102.21 88888.00 2017-08-03 23:56:23.000 215 33783.42 162.72 17102.24 88888.00 2017-08-03 23:56:24.000 215 33783.43 162.67 17102.25 88888.00 2017-08-03 23:56:25.000 215 33783.45 162.66 17102.23 37865.22 2017-08-03 23:56:26.000 215 33783.44 162.68 17102.26 88888.00 2017-08-03 23:56:27.000 215 33783.46 162.71 17102.27 88888.00 2017-08-03 23:56:28.000 215 33783.52 162.68 17102.27 88888.00 2017-08-03 23:56:29.000 215 33783.50 162.66 17102.28 88888.00 2017-08-03 23:56:30.000 215 33783.50 162.66 17102.26 37865.14 2017-08-03 23:56:31.000 215 33783.49 162.64 17102.24 88888.00 2017-08-03 23:56:32.000 215 33783.50 162.62 17102.20 88888.00 2017-08-03 23:56:33.000 215 33783.51 162.60 17102.21 88888.00 2017-08-03 23:56:34.000 215 33783.50 162.57 17102.18 88888.00 2017-08-03 23:56:35.000 215 33783.51 162.55 17102.22 37865.35 2017-08-03 23:56:36.000 215 33783.49 162.57 17102.19 88888.00 2017-08-03 23:56:37.000 215 33783.51 162.59 17102.23 88888.00 2017-08-03 23:56:38.000 215 33783.51 162.60 17102.24 88888.00 2017-08-03 23:56:39.000 215 33783.53 162.60 17102.24 88888.00 2017-08-03 23:56:40.000 215 33783.53 162.58 17102.22 37865.28 2017-08-03 23:56:41.000 215 33783.59 162.61 17102.20 88888.00 2017-08-03 23:56:42.000 215 33783.59 162.58 17102.22 88888.00 2017-08-03 23:56:43.000 215 33783.58 162.56 17102.20 88888.00 2017-08-03 23:56:44.000 215 33783.56 162.57 17102.19 88888.00 2017-08-03 23:56:45.000 215 33783.60 162.57 17102.20 37865.35 2017-08-03 23:56:46.000 215 33783.62 162.59 17102.22 88888.00 2017-08-03 23:56:47.000 215 33783.64 162.54 17102.23 88888.00 2017-08-03 23:56:48.000 215 33783.64 162.50 17102.25 88888.00 2017-08-03 23:56:49.000 215 33783.62 162.48 17102.21 88888.00 2017-08-03 23:56:50.000 215 33783.64 162.47 17102.23 37865.32 2017-08-03 23:56:51.000 215 33783.68 162.48 17102.26 88888.00 2017-08-03 23:56:52.000 215 33783.66 162.51 17102.28 88888.00 2017-08-03 23:56:53.000 215 33783.69 162.50 17102.23 88888.00 2017-08-03 23:56:54.000 215 33783.67 162.47 17102.22 88888.00 2017-08-03 23:56:55.000 215 33783.66 162.50 17102.25 37865.39 2017-08-03 23:56:56.000 215 33783.61 162.50 17102.23 88888.00 2017-08-03 23:56:57.000 215 33783.60 162.45 17102.17 88888.00 2017-08-03 23:56:58.000 215 33783.62 162.41 17102.20 88888.00 2017-08-03 23:56:59.000 215 33783.64 162.42 17102.21 88888.00 2017-08-03 23:57:00.000 215 33783.64 162.43 17102.19 37865.39 2017-08-03 23:57:01.000 215 33783.61 162.45 17102.19 88888.00 2017-08-03 23:57:02.000 215 33783.57 162.45 17102.19 88888.00 2017-08-03 23:57:03.000 215 33783.58 162.48 17102.20 88888.00 2017-08-03 23:57:04.000 215 33783.59 162.46 17102.18 88888.00 2017-08-03 23:57:05.000 215 33783.54 162.50 17102.25 37865.22 2017-08-03 23:57:06.000 215 33783.56 162.50 17102.26 88888.00 2017-08-03 23:57:07.000 215 33783.54 162.54 17102.24 88888.00 2017-08-03 23:57:08.000 215 33783.53 162.55 17102.24 88888.00 2017-08-03 23:57:09.000 215 33783.53 162.51 17102.24 88888.00 2017-08-03 23:57:10.000 215 33783.54 162.50 17102.22 37865.28 2017-08-03 23:57:11.000 215 33783.50 162.53 17102.20 88888.00 2017-08-03 23:57:12.000 215 33783.48 162.51 17102.24 88888.00 2017-08-03 23:57:13.000 215 33783.48 162.48 17102.24 88888.00 2017-08-03 23:57:14.000 215 33783.47 162.49 17102.23 88888.00 2017-08-03 23:57:15.000 215 33783.48 162.47 17102.19 37865.29 2017-08-03 23:57:16.000 215 33783.48 162.46 17102.20 88888.00 2017-08-03 23:57:17.000 215 33783.47 162.47 17102.21 88888.00 2017-08-03 23:57:18.000 215 33783.44 162.51 17102.26 88888.00 2017-08-03 23:57:19.000 215 33783.46 162.53 17102.24 88888.00 2017-08-03 23:57:20.000 215 33783.48 162.54 17102.23 37865.26 2017-08-03 23:57:21.000 215 33783.47 162.53 17102.20 88888.00 2017-08-03 23:57:22.000 215 33783.47 162.53 17102.21 88888.00 2017-08-03 23:57:23.000 215 33783.46 162.54 17102.19 88888.00 2017-08-03 23:57:24.000 215 33783.45 162.53 17102.19 88888.00 2017-08-03 23:57:25.000 215 33783.44 162.54 17102.20 37865.31 2017-08-03 23:57:26.000 215 33783.45 162.52 17102.23 88888.00 2017-08-03 23:57:27.000 215 33783.43 162.49 17102.20 88888.00 2017-08-03 23:57:28.000 215 33783.51 162.48 17102.16 88888.00 2017-08-03 23:57:29.000 215 33783.49 162.44 17102.19 88888.00 2017-08-03 23:57:30.000 215 33783.48 162.42 17102.19 37865.21 2017-08-03 23:57:31.000 215 33783.50 162.45 17102.24 88888.00 2017-08-03 23:57:32.000 215 33783.51 162.45 17102.22 88888.00 2017-08-03 23:57:33.000 215 33783.50 162.50 17102.17 88888.00 2017-08-03 23:57:34.000 215 33783.51 162.55 17102.21 88888.00 2017-08-03 23:57:35.000 215 33783.48 162.56 17102.15 37865.17 2017-08-03 23:57:36.000 215 33783.47 162.55 17102.16 88888.00 2017-08-03 23:57:37.000 215 33783.45 162.52 17102.20 88888.00 2017-08-03 23:57:38.000 215 33783.45 162.55 17102.24 88888.00 2017-08-03 23:57:39.000 215 33783.42 162.60 17102.23 88888.00 2017-08-03 23:57:40.000 215 33783.40 162.61 17102.22 37865.06 2017-08-03 23:57:41.000 215 33783.37 162.65 17102.17 88888.00 2017-08-03 23:57:42.000 215 33783.36 162.64 17102.19 88888.00 2017-08-03 23:57:43.000 215 33783.35 162.65 17102.21 88888.00 2017-08-03 23:57:44.000 215 33783.31 162.66 17102.22 88888.00 2017-08-03 23:57:45.000 215 33783.29 162.64 17102.18 37865.08 2017-08-03 23:57:46.000 215 33783.30 162.70 17102.22 88888.00 2017-08-03 23:57:47.000 215 33783.29 162.70 17102.17 88888.00 2017-08-03 23:57:48.000 215 33783.23 162.71 17102.18 88888.00 2017-08-03 23:57:49.000 215 33783.21 162.68 17102.19 88888.00 2017-08-03 23:57:50.000 215 33783.20 162.71 17102.23 37865.03 2017-08-03 23:57:51.000 215 33783.19 162.71 17102.24 88888.00 2017-08-03 23:57:52.000 215 33783.16 162.71 17102.26 88888.00 2017-08-03 23:57:53.000 215 33783.15 162.69 17102.27 88888.00 2017-08-03 23:57:54.000 215 33783.13 162.68 17102.27 88888.00 2017-08-03 23:57:55.000 215 33783.09 162.71 17102.28 37864.90 2017-08-03 23:57:56.000 215 33783.08 162.77 17102.27 88888.00 2017-08-03 23:57:57.000 215 33783.05 162.74 17102.22 88888.00 2017-08-03 23:57:58.000 215 33783.04 162.74 17102.19 88888.00 2017-08-03 23:57:59.000 215 33783.00 162.77 17102.21 88888.00 2017-08-03 23:58:00.000 215 33783.00 162.74 17102.22 37864.79 2017-08-03 23:58:01.000 215 33782.99 162.75 17102.24 88888.00 2017-08-03 23:58:02.000 215 33782.94 162.76 17102.25 88888.00 2017-08-03 23:58:03.000 215 33782.89 162.74 17102.22 88888.00 2017-08-03 23:58:04.000 215 33782.90 162.73 17102.21 88888.00 2017-08-03 23:58:05.000 215 33782.90 162.75 17102.29 37864.75 2017-08-03 23:58:06.000 215 33782.85 162.76 17102.30 88888.00 2017-08-03 23:58:07.000 215 33782.82 162.79 17102.29 88888.00 2017-08-03 23:58:08.000 215 33782.79 162.72 17102.31 88888.00 2017-08-03 23:58:09.000 215 33782.78 162.77 17102.35 88888.00 2017-08-03 23:58:10.000 215 33782.78 162.81 17102.37 37864.69 2017-08-03 23:58:11.000 215 33782.75 162.83 17102.32 88888.00 2017-08-03 23:58:12.000 215 33782.71 162.86 17102.32 88888.00 2017-08-03 23:58:13.000 215 33782.71 162.85 17102.35 88888.00 2017-08-03 23:58:14.000 215 33782.71 162.83 17102.33 88888.00 2017-08-03 23:58:15.000 215 33782.68 162.82 17102.34 37864.58 2017-08-03 23:58:16.000 215 33782.64 162.87 17102.32 88888.00 2017-08-03 23:58:17.000 215 33782.59 162.89 17102.31 88888.00 2017-08-03 23:58:18.000 215 33782.63 162.85 17102.30 88888.00 2017-08-03 23:58:19.000 215 33782.63 162.90 17102.31 88888.00 2017-08-03 23:58:20.000 215 33782.60 162.91 17102.32 37864.56 2017-08-03 23:58:21.000 215 33782.60 162.92 17102.31 88888.00 2017-08-03 23:58:22.000 215 33782.57 162.88 17102.30 88888.00 2017-08-03 23:58:23.000 215 33782.55 162.90 17102.30 88888.00 2017-08-03 23:58:24.000 215 33782.51 162.89 17102.31 88888.00 2017-08-03 23:58:25.000 215 33782.49 162.89 17102.30 37864.32 2017-08-03 23:58:26.000 215 33782.50 162.86 17102.28 88888.00 2017-08-03 23:58:27.000 215 33782.50 162.94 17102.32 88888.00 2017-08-03 23:58:28.000 215 33782.47 162.96 17102.36 88888.00 2017-08-03 23:58:29.000 215 33782.40 162.92 17102.35 88888.00 2017-08-03 23:58:30.000 215 33782.38 162.94 17102.34 37864.35 2017-08-03 23:58:31.000 215 33782.36 162.91 17102.35 88888.00 2017-08-03 23:58:32.000 215 33782.35 162.93 17102.36 88888.00 2017-08-03 23:58:33.000 215 33782.32 162.98 17102.39 88888.00 2017-08-03 23:58:34.000 215 33782.31 162.98 17102.39 88888.00 2017-08-03 23:58:35.000 215 33782.28 162.99 17102.39 37864.24 2017-08-03 23:58:36.000 215 33782.26 162.96 17102.41 88888.00 2017-08-03 23:58:37.000 215 33782.24 162.99 17102.38 88888.00 2017-08-03 23:58:38.000 215 33782.29 163.01 17102.38 88888.00 2017-08-03 23:58:39.000 215 33782.28 163.03 17102.36 88888.00 2017-08-03 23:58:40.000 215 33782.20 163.05 17102.37 37864.06 2017-08-03 23:58:41.000 215 33782.18 163.07 17102.37 88888.00 2017-08-03 23:58:42.000 215 33782.15 163.06 17102.36 88888.00 2017-08-03 23:58:43.000 215 33782.10 163.05 17102.35 88888.00 2017-08-03 23:58:44.000 215 33782.04 163.04 17102.40 88888.00 2017-08-03 23:58:45.000 215 33782.01 163.06 17102.47 37864.07 2017-08-03 23:58:46.000 215 33782.00 163.07 17102.45 88888.00 2017-08-03 23:58:47.000 215 33782.01 163.09 17102.46 88888.00 2017-08-03 23:58:48.000 215 33781.97 163.07 17102.46 88888.00 2017-08-03 23:58:49.000 215 33781.89 163.06 17102.42 88888.00 2017-08-03 23:58:50.000 215 33781.86 163.08 17102.38 37863.99 2017-08-03 23:58:51.000 215 33781.86 163.09 17102.38 88888.00 2017-08-03 23:58:52.000 215 33781.88 163.08 17102.37 88888.00 2017-08-03 23:58:53.000 215 33781.82 163.12 17102.37 88888.00 2017-08-03 23:58:54.000 215 33781.79 163.14 17102.38 88888.00 2017-08-03 23:58:55.000 215 33781.75 163.15 17102.36 37863.85 2017-08-03 23:58:56.000 215 33781.73 163.17 17102.35 88888.00 2017-08-03 23:58:57.000 215 33781.69 163.13 17102.38 88888.00 2017-08-03 23:58:58.000 215 33781.69 163.16 17102.40 88888.00 2017-08-03 23:58:59.000 215 33781.63 163.19 17102.40 88888.00 2017-08-03 23:59:00.000 215 33781.59 163.18 17102.39 37863.62 2017-08-03 23:59:01.000 215 33781.57 163.21 17102.37 88888.00 2017-08-03 23:59:02.000 215 33781.54 163.25 17102.36 88888.00 2017-08-03 23:59:03.000 215 33781.54 163.26 17102.39 88888.00 2017-08-03 23:59:04.000 215 33781.50 163.24 17102.38 88888.00 2017-08-03 23:59:05.000 215 33781.49 163.23 17102.39 37863.69 2017-08-03 23:59:06.000 215 33781.49 163.25 17102.37 88888.00 2017-08-03 23:59:07.000 215 33781.43 163.24 17102.36 88888.00 2017-08-03 23:59:08.000 215 33781.40 163.23 17102.36 88888.00 2017-08-03 23:59:09.000 215 33781.42 163.27 17102.38 88888.00 2017-08-03 23:59:10.000 215 33781.43 163.29 17102.40 37863.47 2017-08-03 23:59:11.000 215 33781.42 163.29 17102.39 88888.00 2017-08-03 23:59:12.000 215 33781.36 163.31 17102.37 88888.00 2017-08-03 23:59:13.000 215 33781.32 163.29 17102.40 88888.00 2017-08-03 23:59:14.000 215 33781.28 163.27 17102.40 88888.00 2017-08-03 23:59:15.000 215 33781.26 163.23 17102.41 37863.24 2017-08-03 23:59:16.000 215 33781.25 163.25 17102.44 88888.00 2017-08-03 23:59:17.000 215 33781.23 163.28 17102.47 88888.00 2017-08-03 23:59:18.000 215 33781.17 163.25 17102.41 88888.00 2017-08-03 23:59:19.000 215 33781.16 163.23 17102.40 88888.00 2017-08-03 23:59:20.000 215 33781.19 163.23 17102.40 37863.32 2017-08-03 23:59:21.000 215 33781.17 163.26 17102.42 88888.00 2017-08-03 23:59:22.000 215 33781.13 163.32 17102.45 88888.00 2017-08-03 23:59:23.000 215 33781.12 163.31 17102.46 88888.00 2017-08-03 23:59:24.000 215 33781.06 163.27 17102.41 88888.00 2017-08-03 23:59:25.000 215 33781.07 163.26 17102.47 37863.17 2017-08-03 23:59:26.000 215 33781.04 163.27 17102.47 88888.00 2017-08-03 23:59:27.000 215 33781.02 163.24 17102.48 88888.00 2017-08-03 23:59:28.000 215 33781.02 163.26 17102.46 88888.00 2017-08-03 23:59:29.000 215 33781.00 163.26 17102.45 88888.00 2017-08-03 23:59:30.000 215 33781.01 163.25 17102.47 37863.07 2017-08-03 23:59:31.000 215 33780.95 163.28 17102.47 88888.00 2017-08-03 23:59:32.000 215 33780.92 163.31 17102.46 88888.00 2017-08-03 23:59:33.000 215 33780.94 163.34 17102.49 88888.00 2017-08-03 23:59:34.000 215 33780.93 163.33 17102.42 88888.00 2017-08-03 23:59:35.000 215 33780.87 163.34 17102.42 37862.97 2017-08-03 23:59:36.000 215 33780.84 163.34 17102.43 88888.00 2017-08-03 23:59:37.000 215 33780.75 163.34 17102.45 88888.00 2017-08-03 23:59:38.000 215 33780.73 163.37 17102.44 88888.00 2017-08-03 23:59:39.000 215 33780.72 163.36 17102.45 88888.00 2017-08-03 23:59:40.000 215 33780.69 163.36 17102.43 37862.78 2017-08-03 23:59:41.000 215 33780.64 163.40 17102.44 88888.00 2017-08-03 23:59:42.000 215 33780.62 163.38 17102.48 88888.00 2017-08-03 23:59:43.000 215 33780.59 163.37 17102.49 88888.00 2017-08-03 23:59:44.000 215 33780.55 163.43 17102.50 88888.00 2017-08-03 23:59:45.000 215 33780.53 163.46 17102.52 37862.74 2017-08-03 23:59:46.000 215 33780.47 163.46 17102.51 88888.00 2017-08-03 23:59:47.000 215 33780.46 163.44 17102.51 88888.00 2017-08-03 23:59:48.000 215 33780.44 163.38 17102.46 88888.00 2017-08-03 23:59:49.000 215 33780.40 163.41 17102.47 88888.00 2017-08-03 23:59:50.000 215 33780.38 163.42 17102.49 37862.62 2017-08-03 23:59:51.000 215 33780.34 163.42 17102.51 88888.00 2017-08-03 23:59:52.000 215 33780.32 163.41 17102.49 88888.00 2017-08-03 23:59:53.000 215 33780.30 163.38 17102.49 88888.00 2017-08-03 23:59:54.000 215 33780.29 163.43 17102.50 88888.00 2017-08-03 23:59:55.000 215 33780.30 163.48 17102.50 37862.56 2017-08-03 23:59:56.000 215 33780.30 163.51 17102.52 88888.00 2017-08-03 23:59:57.000 215 33780.30 163.52 17102.51 88888.00 2017-08-03 23:59:58.000 215 33780.29 163.55 17102.54 88888.00 2017-08-03 23:59:59.000 215 33780.26 163.52 17102.55 88888.00